景順長城量化小盤股票A(景順量化小盤股票)基金凈值查詢(005457)
今天最新凈值
1.3760
-0.0118 -0.8500%
2025-05-23
盤中實(shí)時估值(僅供參考)
1.3643
-0.0117 -0.8469%
- 累計(jì)凈值：1.6560
- 成立日期：2018-02-06
- 基金類型：股票型
- 成立份額：
- 最近份額：2.4743億
- 最近資產(chǎn)：2.33億元
- 基金公司：景順長城基金
- 基金經(jīng)理：黎海威
近一年景順長城量化小盤股票A|景順量化小盤股票基金凈值查詢
近一年,景順長城量化小盤股票A(005457)基金累計(jì)收益率18.00%
| 凈值日期 |
基金代碼 |
基金名稱 |
最新單位凈值 |
最新累計(jì)凈值 |
上期單位凈值 |
上期累計(jì)凈值 |
當(dāng)日增長值 |
當(dāng)日增長率 |
| 2025-05-23 |
005457 |
景順長城量化小盤股票A |
1.3629 |
1.6429 |
1.3760 |
1.6560 |
-0.0131 |
-0.95% |
| 2025-05-22 |
005457 |
景順長城量化小盤股票A |
1.3760 |
1.6560 |
1.3878 |
1.6678 |
-0.0118 |
-0.85% |
| 2025-05-21 |
005457 |
景順長城量化小盤股票A |
1.3878 |
1.6678 |
1.3900 |
1.6700 |
-0.0022 |
-0.16% |
| 2025-05-20 |
005457 |
景順長城量化小盤股票A |
1.3900 |
1.6700 |
1.3798 |
1.6598 |
0.0102 |
0.74% |
| 2025-05-19 |
005457 |
景順長城量化小盤股票A |
1.3798 |
1.6598 |
1.3733 |
1.6533 |
0.0065 |
0.47% |
| 2025-05-16 |
005457 |
景順長城量化小盤股票A |
1.3733 |
1.6533 |
1.3697 |
1.6497 |
0.0036 |
0.26% |
| 2025-05-15 |
005457 |
景順長城量化小盤股票A |
1.3697 |
1.6497 |
1.3890 |
1.6690 |
-0.0193 |
-1.39% |
| 2025-05-14 |
005457 |
景順長城量化小盤股票A |
1.3890 |
1.6690 |
1.3890 |
1.6690 |
0.0000 |
0.00% |
| 2025-05-13 |
005457 |
景順長城量化小盤股票A |
1.3890 |
1.6690 |
1.3921 |
1.6721 |
-0.0031 |
-0.22% |
| 2025-05-12 |
005457 |
景順長城量化小盤股票A |
1.3921 |
1.6721 |
1.3746 |
1.6546 |
0.0175 |
1.27% |
|
|
| 2025-05-09 |
005457 |
景順長城量化小盤股票A |
1.3746 |
1.6546 |
1.3899 |
1.6699 |
-0.0153 |
-1.10% |
| 2025-05-08 |
005457 |
景順長城量化小盤股票A |
1.3899 |
1.6699 |
1.3785 |
1.6585 |
0.0114 |
0.83% |
| 2025-05-07 |
005457 |
景順長城量化小盤股票A |
1.3785 |
1.6585 |
1.3783 |
1.6583 |
0.0002 |
0.01% |
| 2025-05-06 |
005457 |
景順長城量化小盤股票A |
1.3783 |
1.6583 |
1.3478 |
1.6278 |
0.0305 |
2.26% |
| 2025-04-30 |
005457 |
景順長城量化小盤股票A |
1.3478 |
1.6278 |
1.3382 |
1.6182 |
0.0096 |
0.72% |
| 2025-04-29 |
005457 |
景順長城量化小盤股票A |
1.3382 |
1.6182 |
1.3323 |
1.6123 |
0.0059 |
0.44% |
| 2025-04-28 |
005457 |
景順長城量化小盤股票A |
1.3323 |
1.6123 |
1.3438 |
1.6238 |
-0.0115 |
-0.86% |
| 2025-04-25 |
005457 |
景順長城量化小盤股票A |
1.3438 |
1.6238 |
1.3394 |
1.6194 |
0.0044 |
0.33% |
| 2025-04-24 |
005457 |
景順長城量化小盤股票A |
1.3394 |
1.6194 |
1.3488 |
1.6288 |
-0.0094 |
-0.70% |
| 2025-04-23 |
005457 |
景順長城量化小盤股票A |
1.3488 |
1.6288 |
1.3401 |
1.6201 |
0.0087 |
0.65% |
| 2025-04-22 |
005457 |
景順長城量化小盤股票A |
1.3401 |
1.6201 |
1.3391 |
1.6191 |
0.0010 |
0.07% |
| 2025-04-21 |
005457 |
景順長城量化小盤股票A |
1.3391 |
1.6191 |
1.3127 |
1.5927 |
0.0264 |
2.01% |
| 2025-04-18 |
005457 |
景順長城量化小盤股票A |
1.3127 |
1.5927 |
1.3103 |
1.5903 |
0.0024 |
0.18% |
| 2025-04-17 |
005457 |
景順長城量化小盤股票A |
1.3103 |
1.5903 |
1.3064 |
1.5864 |
0.0039 |
0.30% |
| 2025-04-16 |
005457 |
景順長城量化小盤股票A |
1.3064 |
1.5864 |
1.3223 |
1.6023 |
-0.0159 |
-1.20% |
|
|
| 2025-04-15 |
005457 |
景順長城量化小盤股票A |
1.3223 |
1.6023 |
1.3248 |
1.6048 |
-0.0025 |
-0.19% |
| 2025-04-14 |
005457 |
景順長城量化小盤股票A |
1.3248 |
1.6048 |
1.3083 |
1.5883 |
0.0165 |
1.26% |
| 2025-04-11 |
005457 |
景順長城量化小盤股票A |
1.3083 |
1.5883 |
1.2919 |
1.5719 |
0.0164 |
1.27% |
| 2025-04-10 |
005457 |
景順長城量化小盤股票A |
1.2919 |
1.5719 |
1.2639 |
1.5439 |
0.0280 |
2.22% |
| 2025-04-09 |
005457 |
景順長城量化小盤股票A |
1.2639 |
1.5439 |
1.2386 |
1.5186 |
0.0253 |
2.04% |
| 2025-04-08 |
005457 |
景順長城量化小盤股票A |
1.2386 |
1.5186 |
1.2369 |
1.5169 |
0.0017 |
0.14% |
| 2025-04-07 |
005457 |
景順長城量化小盤股票A |
1.2369 |
1.5169 |
1.3854 |
1.6654 |
-0.1485 |
-10.72% |
| 2025-04-03 |
005457 |
景順長城量化小盤股票A |
1.3854 |
1.6654 |
1.4056 |
1.6856 |
-0.0202 |
-1.44% |
| 2025-04-02 |
005457 |
景順長城量化小盤股票A |
1.4056 |
1.6856 |
1.3988 |
1.6788 |
0.0068 |
0.49% |
| 2025-04-01 |
005457 |
景順長城量化小盤股票A |
1.3988 |
1.6788 |
1.3906 |
1.6706 |
0.0082 |
0.59% |
| 2025-03-31 |
005457 |
景順長城量化小盤股票A |
1.3906 |
1.6706 |
1.3999 |
1.6799 |
-0.0093 |
-0.66% |
| 2025-03-28 |
005457 |
景順長城量化小盤股票A |
1.3999 |
1.6799 |
1.4115 |
1.6915 |
-0.0116 |
-0.82% |
| 2025-03-27 |
005457 |
景順長城量化小盤股票A |
1.4115 |
1.6915 |
1.4133 |
1.6933 |
-0.0018 |
-0.13% |
| 2025-03-26 |
005457 |
景順長城量化小盤股票A |
1.4133 |
1.6933 |
1.4077 |
1.6877 |
0.0056 |
0.40% |
| 2025-03-25 |
005457 |
景順長城量化小盤股票A |
1.4077 |
1.6877 |
1.4144 |
1.6944 |
-0.0067 |
-0.47% |
| 2025-03-24 |
005457 |
景順長城量化小盤股票A |
1.4144 |
1.6944 |
1.4189 |
1.6989 |
-0.0045 |
-0.32% |
| 2025-03-21 |
005457 |
景順長城量化小盤股票A |
1.4189 |
1.6989 |
1.4434 |
1.7234 |
-0.0245 |
-1.70% |
| 2025-03-20 |
005457 |
景順長城量化小盤股票A |
1.4434 |
1.7234 |
1.4461 |
1.7261 |
-0.0027 |
-0.19% |
| 2025-03-19 |
005457 |
景順長城量化小盤股票A |
1.4461 |
1.7261 |
1.4562 |
1.7362 |
-0.0101 |
-0.69% |
| 2025-03-18 |
005457 |
景順長城量化小盤股票A |
1.4562 |
1.7362 |
1.4485 |
1.7285 |
0.0077 |
0.53% |
| 2025-03-17 |
005457 |
景順長城量化小盤股票A |
1.4485 |
1.7285 |
1.4451 |
1.7251 |
0.0034 |
0.24% |
| 2025-03-14 |
005457 |
景順長城量化小盤股票A |
1.4451 |
1.7251 |
1.4217 |
1.7017 |
0.0234 |
1.65% |
| 2025-03-13 |
005457 |
景順長城量化小盤股票A |
1.4217 |
1.7017 |
1.4407 |
1.7207 |
-0.0190 |
-1.32% |
| 2025-03-12 |
005457 |
景順長城量化小盤股票A |
1.4407 |
1.7207 |
1.4343 |
1.7143 |
0.0064 |
0.45% |
| 2025-03-11 |
005457 |
景順長城量化小盤股票A |
1.4343 |
1.7143 |
1.4288 |
1.7088 |
0.0055 |
0.38% |
| 2025-03-10 |
005457 |
景順長城量化小盤股票A |
1.4288 |
1.7088 |
1.4266 |
1.7066 |
0.0022 |
0.15% |
| 2025-03-07 |
005457 |
景順長城量化小盤股票A |
1.4266 |
1.7066 |
1.4327 |
1.7127 |
-0.0061 |
-0.43% |
| 2025-03-06 |
005457 |
景順長城量化小盤股票A |
1.4327 |
1.7127 |
1.4061 |
1.6861 |
0.0266 |
1.89% |
| 2025-03-05 |
005457 |
景順長城量化小盤股票A |
1.4061 |
1.6861 |
1.3987 |
1.6787 |
0.0074 |
0.53% |
| 2025-03-04 |
005457 |
景順長城量化小盤股票A |
1.3987 |
1.6787 |
1.3810 |
1.6610 |
0.0177 |
1.28% |
| 2025-03-03 |
005457 |
景順長城量化小盤股票A |
1.3810 |
1.6610 |
1.3758 |
1.6558 |
0.0052 |
0.38% |
| 2025-02-28 |
005457 |
景順長城量化小盤股票A |
1.3758 |
1.6558 |
1.4224 |
1.7024 |
-0.0466 |
-3.28% |
| 2025-02-27 |
005457 |
景順長城量化小盤股票A |
1.4224 |
1.7024 |
1.4280 |
1.7080 |
-0.0056 |
-0.39% |
| 2025-02-26 |
005457 |
景順長城量化小盤股票A |
1.4280 |
1.7080 |
1.4090 |
1.6890 |
0.0190 |
1.35% |
| 2025-02-25 |
005457 |
景順長城量化小盤股票A |
1.4090 |
1.6890 |
1.4142 |
1.6942 |
-0.0052 |
-0.37% |
| 2025-02-24 |
005457 |
景順長城量化小盤股票A |
1.4142 |
1.6942 |
1.4147 |
1.6947 |
-0.0005 |
-0.04% |
| 2025-02-21 |
005457 |
景順長城量化小盤股票A |
1.4147 |
1.6947 |
1.3924 |
1.6724 |
0.0223 |
1.60% |
| 2025-02-20 |
005457 |
景順長城量化小盤股票A |
1.3924 |
1.6724 |
1.3836 |
1.6636 |
0.0088 |
0.64% |
| 2025-02-19 |
005457 |
景順長城量化小盤股票A |
1.3836 |
1.6636 |
1.3584 |
1.6384 |
0.0252 |
1.86% |
| 2025-02-18 |
005457 |
景順長城量化小盤股票A |
1.3584 |
1.6384 |
1.3873 |
1.6673 |
-0.0289 |
-2.08% |
| 2025-02-17 |
005457 |
景順長城量化小盤股票A |
1.3873 |
1.6673 |
1.3819 |
1.6619 |
0.0054 |
0.39% |
| 2025-02-14 |
005457 |
景順長城量化小盤股票A |
1.3819 |
1.6619 |
1.3733 |
1.6533 |
0.0086 |
0.63% |
| 2025-02-13 |
005457 |
景順長城量化小盤股票A |
1.3733 |
1.6533 |
1.3890 |
1.6690 |
-0.0157 |
-1.13% |
| 2025-02-12 |
005457 |
景順長城量化小盤股票A |
1.3890 |
1.6690 |
1.3706 |
1.6506 |
0.0184 |
1.34% |
| 2025-02-11 |
005457 |
景順長城量化小盤股票A |
1.3706 |
1.6506 |
1.3750 |
1.6550 |
-0.0044 |
-0.32% |
| 2025-02-10 |
005457 |
景順長城量化小盤股票A |
1.3750 |
1.6550 |
1.3587 |
1.6387 |
0.0163 |
1.20% |
| 2025-02-07 |
005457 |
景順長城量化小盤股票A |
1.3587 |
1.6387 |
1.3392 |
1.6192 |
0.0195 |
1.46% |
| 2025-02-06 |
005457 |
景順長城量化小盤股票A |
1.3392 |
1.6192 |
1.3079 |
1.5879 |
0.0313 |
2.39% |
| 2025-02-05 |
005457 |
景順長城量化小盤股票A |
1.3079 |
1.5879 |
1.3033 |
1.5833 |
0.0046 |
0.35% |
| 2025-01-27 |
005457 |
景順長城量化小盤股票A |
1.3033 |
1.5833 |
1.3169 |
1.5969 |
-0.0136 |
-1.03% |
| 2025-01-22 |
005457 |
景順長城量化小盤股票A |
1.2960 |
1.5760 |
1.3054 |
1.5854 |
-0.0094 |
-0.72% |
| 2025-01-14 |
005457 |
景順長城量化小盤股票A |
1.2844 |
1.5644 |
1.2323 |
1.5123 |
0.0521 |
4.23% |
| 2025-01-13 |
005457 |
景順長城量化小盤股票A |
1.2323 |
1.5123 |
1.2292 |
1.5092 |
0.0031 |
0.25% |
| 2025-01-10 |
005457 |
景順長城量化小盤股票A |
1.2292 |
1.5092 |
1.2511 |
1.5311 |
-0.0219 |
-1.75% |
| 2025-01-09 |
005457 |
景順長城量化小盤股票A |
1.2511 |
1.5311 |
1.2497 |
1.5297 |
0.0014 |
0.11% |
| 2025-01-08 |
005457 |
景順長城量化小盤股票A |
1.2497 |
1.5297 |
1.2555 |
1.5355 |
-0.0058 |
-0.46% |
| 2025-01-07 |
005457 |
景順長城量化小盤股票A |
1.2555 |
1.5355 |
1.2382 |
1.5182 |
0.0173 |
1.40% |
| 2025-01-06 |
005457 |
景順長城量化小盤股票A |
1.2382 |
1.5182 |
1.2397 |
1.5197 |
-0.0015 |
-0.12% |
| 2025-01-03 |
005457 |
景順長城量化小盤股票A |
1.2397 |
1.5197 |
1.2728 |
1.5528 |
-0.0331 |
-2.60% |
| 2025-01-02 |
005457 |
景順長城量化小盤股票A |
1.2728 |
1.5528 |
1.3055 |
1.5855 |
-0.0327 |
-2.50% |
| 2024-12-31 |
005457 |
景順長城量化小盤股票A |
1.3055 |
1.5855 |
1.3431 |
1.6231 |
-0.0376 |
-2.80% |
| 2024-12-26 |
005457 |
景順長城量化小盤股票A |
1.3381 |
1.6181 |
1.3237 |
1.6037 |
0.0144 |
1.09% |
| 2024-12-25 |
005457 |
景順長城量化小盤股票A |
1.3237 |
1.6037 |
1.3385 |
1.6185 |
-0.0148 |
-1.11% |
| 2024-12-24 |
005457 |
景順長城量化小盤股票A |
1.3385 |
1.6185 |
1.3226 |
1.6026 |
0.0159 |
1.20% |
| 2024-12-23 |
005457 |
景順長城量化小盤股票A |
1.3226 |
1.6026 |
1.3576 |
1.6376 |
-0.0350 |
-2.58% |
| 2024-12-20 |
005457 |
景順長城量化小盤股票A |
1.3576 |
1.6376 |
1.3456 |
1.6256 |
0.0120 |
0.89% |
| 2024-12-19 |
005457 |
景順長城量化小盤股票A |
1.3456 |
1.6256 |
1.3363 |
1.6163 |
0.0093 |
0.70% |
| 2024-12-18 |
005457 |
景順長城量化小盤股票A |
1.3363 |
1.6163 |
1.3252 |
1.6052 |
0.0111 |
0.84% |
| 2024-12-17 |
005457 |
景順長城量化小盤股票A |
1.3252 |
1.6052 |
1.3518 |
1.6318 |
-0.0266 |
-1.97% |
| 2024-12-16 |
005457 |
景順長城量化小盤股票A |
1.3518 |
1.6318 |
1.3651 |
1.6451 |
-0.0133 |
-0.97% |
| 2024-12-13 |
005457 |
景順長城量化小盤股票A |
1.3651 |
1.6451 |
1.3884 |
1.6684 |
-0.0233 |
-1.68% |
| 2024-12-12 |
005457 |
景順長城量化小盤股票A |
1.3884 |
1.6684 |
1.3777 |
1.6577 |
0.0107 |
0.78% |
| 2024-12-11 |
005457 |
景順長城量化小盤股票A |
1.3777 |
1.6577 |
1.3586 |
1.6386 |
0.0191 |
1.41% |
| 2024-12-10 |
005457 |
景順長城量化小盤股票A |
1.3586 |
1.6386 |
1.3467 |
1.6267 |
0.0119 |
0.88% |
| 2024-12-09 |
005457 |
景順長城量化小盤股票A |
1.3467 |
1.6267 |
1.3534 |
1.6334 |
-0.0067 |
-0.50% |
| 2024-12-06 |
005457 |
景順長城量化小盤股票A |
1.3534 |
1.6334 |
1.3400 |
1.6200 |
0.0134 |
1.00% |
| 2024-12-05 |
005457 |
景順長城量化小盤股票A |
1.3400 |
1.6200 |
1.3251 |
1.6051 |
0.0149 |
1.12% |
| 2024-12-04 |
005457 |
景順長城量化小盤股票A |
1.3251 |
1.6051 |
1.3424 |
1.6224 |
-0.0173 |
-1.29% |
| 2024-12-03 |
005457 |
景順長城量化小盤股票A |
1.3424 |
1.6224 |
1.3445 |
1.6245 |
-0.0021 |
-0.16% |
| 2024-12-02 |
005457 |
景順長城量化小盤股票A |
1.3445 |
1.6245 |
1.3225 |
1.6025 |
0.0220 |
1.66% |
| 2024-11-29 |
005457 |
景順長城量化小盤股票A |
1.3225 |
1.6025 |
1.3009 |
1.5809 |
0.0216 |
1.66% |
| 2024-11-28 |
005457 |
景順長城量化小盤股票A |
1.3009 |
1.5809 |
1.3082 |
1.5882 |
-0.0073 |
-0.56% |
| 2024-11-27 |
005457 |
景順長城量化小盤股票A |
1.3082 |
1.5882 |
1.2783 |
1.5583 |
0.0299 |
2.34% |
| 2024-11-26 |
005457 |
景順長城量化小盤股票A |
1.2783 |
1.5583 |
1.2890 |
1.5690 |
-0.0107 |
-0.83% |
| 2024-11-25 |
005457 |
景順長城量化小盤股票A |
1.2890 |
1.5690 |
1.2849 |
1.5649 |
0.0041 |
0.32% |
| 2024-11-22 |
005457 |
景順長城量化小盤股票A |
1.2849 |
1.5649 |
1.3292 |
1.6092 |
-0.0443 |
-3.33% |
| 2024-11-21 |
005457 |
景順長城量化小盤股票A |
1.3292 |
1.6092 |
1.3287 |
1.6087 |
0.0005 |
0.04% |
| 2024-11-20 |
005457 |
景順長城量化小盤股票A |
1.3287 |
1.6087 |
1.3093 |
1.5893 |
0.0194 |
1.48% |
| 2024-11-19 |
005457 |
景順長城量化小盤股票A |
1.3093 |
1.5893 |
1.2780 |
1.5580 |
0.0313 |
2.45% |
| 2024-11-18 |
005457 |
景順長城量化小盤股票A |
1.2780 |
1.5580 |
1.3081 |
1.5881 |
-0.0301 |
-2.30% |
| 2024-11-15 |
005457 |
景順長城量化小盤股票A |
1.3081 |
1.5881 |
1.3342 |
1.6142 |
-0.0261 |
-1.96% |
| 2024-11-14 |
005457 |
景順長城量化小盤股票A |
1.3342 |
1.6142 |
1.3753 |
1.6553 |
-0.0411 |
-2.99% |
| 2024-11-13 |
005457 |
景順長城量化小盤股票A |
1.3753 |
1.6553 |
1.3714 |
1.6514 |
0.0039 |
0.28% |
| 2024-11-12 |
005457 |
景順長城量化小盤股票A |
1.3714 |
1.6514 |
1.3897 |
1.6697 |
-0.0183 |
-1.32% |
| 2024-11-11 |
005457 |
景順長城量化小盤股票A |
1.3897 |
1.6697 |
1.3535 |
1.6335 |
0.0362 |
2.67% |
| 2024-11-08 |
005457 |
景順長城量化小盤股票A |
1.3535 |
1.6335 |
1.3479 |
1.6279 |
0.0056 |
0.42% |
| 2024-11-07 |
005457 |
景順長城量化小盤股票A |
1.3479 |
1.6279 |
1.3257 |
1.6057 |
0.0222 |
1.67% |
| 2024-11-06 |
005457 |
景順長城量化小盤股票A |
1.3257 |
1.6057 |
1.3208 |
1.6008 |
0.0049 |
0.37% |
| 2024-11-05 |
005457 |
景順長城量化小盤股票A |
1.3208 |
1.6008 |
1.2806 |
1.5606 |
0.0402 |
3.14% |
| 2024-11-04 |
005457 |
景順長城量化小盤股票A |
1.2806 |
1.5606 |
1.2526 |
1.5326 |
0.0280 |
2.24% |
| 2024-11-01 |
005457 |
景順長城量化小盤股票A |
1.2526 |
1.5326 |
1.2827 |
1.5627 |
-0.0301 |
-2.35% |
| 2024-10-31 |
005457 |
景順長城量化小盤股票A |
1.2827 |
1.5627 |
1.2690 |
1.5490 |
0.0137 |
1.08% |
| 2024-10-30 |
005457 |
景順長城量化小盤股票A |
1.2690 |
1.5490 |
1.2642 |
1.5442 |
0.0048 |
0.38% |
| 2024-10-29 |
005457 |
景順長城量化小盤股票A |
1.2642 |
1.5442 |
1.2849 |
1.5649 |
-0.0207 |
-1.61% |
| 2024-10-28 |
005457 |
景順長城量化小盤股票A |
1.2849 |
1.5649 |
1.2676 |
1.5476 |
0.0173 |
1.36% |
| 2024-10-25 |
005457 |
景順長城量化小盤股票A |
1.2676 |
1.5476 |
1.2478 |
1.5278 |
0.0198 |
1.59% |
| 2024-10-24 |
005457 |
景順長城量化小盤股票A |
1.2478 |
1.5278 |
1.2530 |
1.5330 |
-0.0052 |
-0.42% |
| 2024-10-23 |
005457 |
景順長城量化小盤股票A |
1.2530 |
1.5330 |
1.2520 |
1.5320 |
0.0010 |
0.08% |
| 2024-10-22 |
005457 |
景順長城量化小盤股票A |
1.2520 |
1.5320 |
1.2436 |
1.5236 |
0.0084 |
0.68% |
| 2024-10-21 |
005457 |
景順長城量化小盤股票A |
1.2436 |
1.5236 |
1.2249 |
1.5049 |
0.0187 |
1.53% |
| 2024-10-18 |
005457 |
景順長城量化小盤股票A |
1.2249 |
1.5049 |
1.1757 |
1.4557 |
0.0492 |
4.18% |
| 2024-10-17 |
005457 |
景順長城量化小盤股票A |
1.1757 |
1.4557 |
1.1794 |
1.4594 |
-0.0037 |
-0.31% |
| 2024-10-16 |
005457 |
景順長城量化小盤股票A |
1.1794 |
1.4594 |
1.1791 |
1.4591 |
0.0003 |
0.03% |
| 2024-10-15 |
005457 |
景順長城量化小盤股票A |
1.1791 |
1.4591 |
1.2034 |
1.4834 |
-0.0243 |
-2.02% |
| 2024-10-14 |
005457 |
景順長城量化小盤股票A |
1.2034 |
1.4834 |
1.1661 |
1.4461 |
0.0373 |
3.20% |
| 2024-10-11 |
005457 |
景順長城量化小盤股票A |
1.1661 |
1.4461 |
1.2158 |
1.4958 |
-0.0497 |
-4.09% |
| 2024-10-10 |
005457 |
景順長城量化小盤股票A |
1.2158 |
1.4958 |
1.2294 |
1.5094 |
-0.0136 |
-1.11% |
| 2024-10-09 |
005457 |
景順長城量化小盤股票A |
1.2294 |
1.5094 |
1.3261 |
1.6061 |
-0.0967 |
-7.29% |
| 2024-10-08 |
005457 |
景順長城量化小盤股票A |
1.3261 |
1.6061 |
1.2246 |
1.5046 |
0.1015 |
8.29% |
| 2024-09-30 |
005457 |
景順長城量化小盤股票A |
1.2246 |
1.5046 |
1.1082 |
1.3882 |
0.1164 |
10.50% |
| 2024-09-27 |
005457 |
景順長城量化小盤股票A |
1.1082 |
1.3882 |
1.0559 |
1.3359 |
0.0523 |
4.95% |
| 2024-09-26 |
005457 |
景順長城量化小盤股票A |
1.0559 |
1.3359 |
1.0182 |
1.2982 |
0.0377 |
3.70% |
| 2024-09-25 |
005457 |
景順長城量化小盤股票A |
1.0182 |
1.2982 |
1.0107 |
1.2907 |
0.0075 |
0.74% |
| 2024-09-24 |
005457 |
景順長城量化小盤股票A |
1.0107 |
1.2907 |
0.9768 |
1.2568 |
0.0339 |
3.47% |
| 2024-09-23 |
005457 |
景順長城量化小盤股票A |
0.9768 |
1.2568 |
0.9772 |
1.2572 |
-0.0004 |
-0.04% |
| 2024-09-20 |
005457 |
景順長城量化小盤股票A |
0.9772 |
1.2572 |
0.9814 |
1.2614 |
-0.0042 |
-0.43% |
| 2024-09-19 |
005457 |
景順長城量化小盤股票A |
0.9814 |
1.2614 |
0.9657 |
1.2457 |
0.0157 |
1.63% |
| 2024-09-18 |
005457 |
景順長城量化小盤股票A |
0.9657 |
1.2457 |
0.9666 |
1.2466 |
-0.0009 |
-0.09% |
| 2024-09-13 |
005457 |
景順長城量化小盤股票A |
0.9666 |
1.2466 |
0.9765 |
1.2565 |
-0.0099 |
-1.01% |
| 2024-09-12 |
005457 |
景順長城量化小盤股票A |
0.9765 |
1.2565 |
0.9805 |
1.2605 |
-0.0040 |
-0.41% |
| 2024-09-11 |
005457 |
景順長城量化小盤股票A |
0.9805 |
1.2605 |
0.9806 |
1.2606 |
-0.0001 |
-0.01% |
| 2024-09-10 |
005457 |
景順長城量化小盤股票A |
0.9806 |
1.2606 |
0.9766 |
1.2566 |
0.0040 |
0.41% |
| 2024-09-09 |
005457 |
景順長城量化小盤股票A |
0.9766 |
1.2566 |
0.9830 |
1.2630 |
-0.0064 |
-0.65% |
| 2024-09-06 |
005457 |
景順長城量化小盤股票A |
0.9830 |
1.2630 |
1.0002 |
1.2802 |
-0.0172 |
-1.72% |
| 2024-09-05 |
005457 |
景順長城量化小盤股票A |
1.0002 |
1.2802 |
0.9932 |
1.2732 |
0.0070 |
0.70% |
| 2024-09-04 |
005457 |
景順長城量化小盤股票A |
0.9932 |
1.2732 |
0.9965 |
1.2765 |
-0.0033 |
-0.33% |
| 2024-09-03 |
005457 |
景順長城量化小盤股票A |
0.9965 |
1.2765 |
0.9873 |
1.2673 |
0.0092 |
0.93% |
| 2024-09-02 |
005457 |
景順長城量化小盤股票A |
0.9873 |
1.2673 |
1.0065 |
1.2865 |
-0.0192 |
-1.91% |
| 2024-08-30 |
005457 |
景順長城量化小盤股票A |
1.0065 |
1.2865 |
0.9903 |
1.2703 |
0.0162 |
1.64% |
| 2024-08-29 |
005457 |
景順長城量化小盤股票A |
0.9903 |
1.2703 |
0.9759 |
1.2559 |
0.0144 |
1.48% |
| 2024-08-28 |
005457 |
景順長城量化小盤股票A |
0.9759 |
1.2559 |
0.9717 |
1.2517 |
0.0042 |
0.43% |
| 2024-08-27 |
005457 |
景順長城量化小盤股票A |
0.9717 |
1.2517 |
0.9832 |
1.2632 |
-0.0115 |
-1.17% |
| 2024-08-26 |
005457 |
景順長城量化小盤股票A |
0.9832 |
1.2632 |
0.9807 |
1.2607 |
0.0025 |
0.25% |
| 2024-08-23 |
005457 |
景順長城量化小盤股票A |
0.9807 |
1.2607 |
0.9794 |
1.2594 |
0.0013 |
0.13% |
| 2024-08-22 |
005457 |
景順長城量化小盤股票A |
0.9794 |
1.2594 |
0.9908 |
1.2708 |
-0.0114 |
-1.15% |
| 2024-08-21 |
005457 |
景順長城量化小盤股票A |
0.9908 |
1.2708 |
0.9953 |
1.2753 |
-0.0045 |
-0.45% |
| 2024-08-20 |
005457 |
景順長城量化小盤股票A |
0.9953 |
1.2753 |
1.0128 |
1.2928 |
-0.0175 |
-1.73% |
| 2024-08-19 |
005457 |
景順長城量化小盤股票A |
1.0128 |
1.2928 |
1.0091 |
1.2891 |
0.0037 |
0.37% |
| 2024-08-16 |
005457 |
景順長城量化小盤股票A |
1.0091 |
1.2891 |
1.0143 |
1.2943 |
-0.0052 |
-0.51% |
| 2024-08-15 |
005457 |
景順長城量化小盤股票A |
1.0143 |
1.2943 |
1.0061 |
1.2861 |
0.0082 |
0.82% |
| 2024-08-14 |
005457 |
景順長城量化小盤股票A |
1.0061 |
1.2861 |
1.0157 |
1.2957 |
-0.0096 |
-0.95% |
| 2024-08-13 |
005457 |
景順長城量化小盤股票A |
1.0157 |
1.2957 |
1.0110 |
1.2910 |
0.0047 |
0.46% |
| 2024-08-12 |
005457 |
景順長城量化小盤股票A |
1.0110 |
1.2910 |
1.0166 |
1.2966 |
-0.0056 |
-0.55% |
| 2024-08-09 |
005457 |
景順長城量化小盤股票A |
1.0166 |
1.2966 |
1.0243 |
1.3043 |
-0.0077 |
-0.75% |
| 2024-08-08 |
005457 |
景順長城量化小盤股票A |
1.0243 |
1.3043 |
1.0241 |
1.3041 |
0.0002 |
0.02% |
| 2024-08-07 |
005457 |
景順長城量化小盤股票A |
1.0241 |
1.3041 |
1.0244 |
1.3044 |
-0.0003 |
-0.03% |
| 2024-08-06 |
005457 |
景順長城量化小盤股票A |
1.0244 |
1.3044 |
1.0095 |
1.2895 |
0.0149 |
1.48% |
| 2024-08-05 |
005457 |
景順長城量化小盤股票A |
1.0095 |
1.2895 |
1.0362 |
1.3162 |
-0.0267 |
-2.58% |
| 2024-08-02 |
005457 |
景順長城量化小盤股票A |
1.0362 |
1.3162 |
1.0506 |
1.3306 |
-0.0144 |
-1.37% |
| 2024-07-31 |
005457 |
景順長城量化小盤股票A |
1.0533 |
1.3333 |
1.0147 |
1.2947 |
0.0386 |
3.80% |
| 2024-07-30 |
005457 |
景順長城量化小盤股票A |
1.0147 |
1.2947 |
1.0125 |
1.2925 |
0.0022 |
0.22% |
| 2024-07-29 |
005457 |
景順長城量化小盤股票A |
1.0125 |
1.2925 |
1.0188 |
1.2988 |
-0.0063 |
-0.62% |
| 2024-07-26 |
005457 |
景順長城量化小盤股票A |
1.0188 |
1.2988 |
1.0027 |
1.2827 |
0.0161 |
1.61% |
| 2024-07-25 |
005457 |
景順長城量化小盤股票A |
1.0027 |
1.2827 |
1.0012 |
1.2812 |
0.0015 |
0.15% |
| 2024-07-24 |
005457 |
景順長城量化小盤股票A |
1.0012 |
1.2812 |
1.0156 |
1.2956 |
-0.0144 |
-1.42% |
| 2024-07-23 |
005457 |
景順長城量化小盤股票A |
1.0156 |
1.2956 |
1.0423 |
1.3223 |
-0.0267 |
-2.56% |
| 2024-07-22 |
005457 |
景順長城量化小盤股票A |
1.0423 |
1.3223 |
1.0435 |
1.3235 |
-0.0012 |
-0.11% |
| 2024-07-19 |
005457 |
景順長城量化小盤股票A |
1.0435 |
1.3235 |
1.0411 |
1.3211 |
0.0024 |
0.23% |
| 2024-07-18 |
005457 |
景順長城量化小盤股票A |
1.0411 |
1.3211 |
1.0399 |
1.3199 |
0.0012 |
0.12% |
| 2024-07-17 |
005457 |
景順長城量化小盤股票A |
1.0399 |
1.3199 |
1.0492 |
1.3292 |
-0.0093 |
-0.89% |
| 2024-07-16 |
005457 |
景順長城量化小盤股票A |
1.0492 |
1.3292 |
1.0490 |
1.3290 |
0.0002 |
0.02% |
| 2024-07-15 |
005457 |
景順長城量化小盤股票A |
1.0490 |
1.3290 |
1.0621 |
1.3421 |
-0.0131 |
-1.23% |
| 2024-07-12 |
005457 |
景順長城量化小盤股票A |
1.0621 |
1.3421 |
1.0656 |
1.3456 |
-0.0035 |
-0.33% |
| 2024-07-11 |
005457 |
景順長城量化小盤股票A |
1.0656 |
1.3456 |
1.0424 |
1.3224 |
0.0232 |
2.23% |
| 2024-07-10 |
005457 |
景順長城量化小盤股票A |
1.0424 |
1.3224 |
1.0448 |
1.3248 |
-0.0024 |
-0.23% |
| 2024-07-09 |
005457 |
景順長城量化小盤股票A |
1.0448 |
1.3248 |
1.0228 |
1.3028 |
0.0220 |
2.15% |
| 2024-07-08 |
005457 |
景順長城量化小盤股票A |
1.0228 |
1.3028 |
1.0467 |
1.3267 |
-0.0239 |
-2.28% |
| 2024-07-05 |
005457 |
景順長城量化小盤股票A |
1.0467 |
1.3267 |
1.0361 |
1.3161 |
0.0106 |
1.02% |
| 2024-07-04 |
005457 |
景順長城量化小盤股票A |
1.0361 |
1.3161 |
1.0555 |
1.3355 |
-0.0194 |
-1.84% |
| 2024-07-03 |
005457 |
景順長城量化小盤股票A |
1.0555 |
1.3355 |
1.0642 |
1.3442 |
-0.0087 |
-0.82% |
| 2024-07-02 |
005457 |
景順長城量化小盤股票A |
1.0642 |
1.3442 |
1.0732 |
1.3532 |
-0.0090 |
-0.84% |
| 2024-07-01 |
005457 |
景順長城量化小盤股票A |
1.0732 |
1.3532 |
1.0647 |
1.3447 |
0.0085 |
0.80% |
| 2024-06-28 |
005457 |
景順長城量化小盤股票A |
1.0647 |
1.3447 |
1.0568 |
1.3368 |
0.0079 |
0.75% |
| 2024-06-27 |
005457 |
景順長城量化小盤股票A |
1.0568 |
1.3368 |
1.0788 |
1.3588 |
-0.0220 |
-2.04% |
| 2024-06-26 |
005457 |
景順長城量化小盤股票A |
1.0788 |
1.3588 |
1.0499 |
1.3299 |
0.0289 |
2.75% |
| 2024-06-25 |
005457 |
景順長城量化小盤股票A |
1.0499 |
1.3299 |
1.0571 |
1.3371 |
-0.0072 |
-0.68% |
| 2024-06-24 |
005457 |
景順長城量化小盤股票A |
1.0571 |
1.3371 |
1.0897 |
1.3697 |
-0.0326 |
-2.99% |
| 2024-06-21 |
005457 |
景順長城量化小盤股票A |
1.0897 |
1.3697 |
1.0888 |
1.3688 |
0.0009 |
0.08% |
| 2024-06-20 |
005457 |
景順長城量化小盤股票A |
1.0888 |
1.3688 |
1.1088 |
1.3888 |
-0.0200 |
-1.80% |
| 2024-06-19 |
005457 |
景順長城量化小盤股票A |
1.1088 |
1.3888 |
1.1222 |
1.4022 |
-0.0134 |
-1.19% |
| 2024-06-18 |
005457 |
景順長城量化小盤股票A |
1.1222 |
1.4022 |
1.1135 |
1.3935 |
0.0087 |
0.78% |
| 2024-06-17 |
005457 |
景順長城量化小盤股票A |
1.1135 |
1.3935 |
1.1138 |
1.3938 |
-0.0003 |
-0.03% |
| 2024-06-14 |
005457 |
景順長城量化小盤股票A |
1.1138 |
1.3938 |
1.1120 |
1.3920 |
0.0018 |
0.16% |
| 2024-06-13 |
005457 |
景順長城量化小盤股票A |
1.1120 |
1.3920 |
1.1177 |
1.3977 |
-0.0057 |
-0.51% |
| 2024-06-12 |
005457 |
景順長城量化小盤股票A |
1.1177 |
1.3977 |
1.1149 |
1.3949 |
0.0028 |
0.25% |
| 2024-06-11 |
005457 |
景順長城量化小盤股票A |
1.1149 |
1.3949 |
1.1053 |
1.3853 |
0.0096 |
0.87% |
| 2024-06-07 |
005457 |
景順長城量化小盤股票A |
1.1053 |
1.3853 |
1.1010 |
1.3810 |
0.0043 |
0.39% |
| 2024-06-06 |
005457 |
景順長城量化小盤股票A |
1.1010 |
1.3810 |
1.1228 |
1.4028 |
-0.0218 |
-1.94% |
| 2024-06-05 |
005457 |
景順長城量化小盤股票A |
1.1228 |
1.4028 |
1.1372 |
1.4172 |
-0.0144 |
-1.27% |
| 2024-06-04 |
005457 |
景順長城量化小盤股票A |
1.1372 |
1.4172 |
1.1314 |
1.4114 |
0.0058 |
0.51% |
| 2024-06-03 |
005457 |
景順長城量化小盤股票A |
1.1314 |
1.4114 |
1.1437 |
1.4237 |
-0.0123 |
-1.08% |
| 2024-05-31 |
005457 |
景順長城量化小盤股票A |
1.1437 |
1.4237 |
1.1365 |
1.4165 |
0.0072 |
0.63% |
| 2024-05-30 |
005457 |
景順長城量化小盤股票A |
1.1365 |
1.4165 |
1.1366 |
1.4166 |
-0.0001 |
-0.01% |
| 2024-05-29 |
005457 |
景順長城量化小盤股票A |
1.1366 |
1.4166 |
1.1343 |
1.4143 |
0.0023 |
0.20% |
| 2024-05-28 |
005457 |
景順長城量化小盤股票A |
1.1343 |
1.4143 |
1.1448 |
1.4248 |
-0.0105 |
-0.92% |
| 2024-05-27 |
005457 |
景順長城量化小盤股票A |
1.1448 |
1.4248 |
1.1331 |
1.4131 |
0.0117 |
1.03% |
| 2024-05-24 |
005457 |
景順長城量化小盤股票A |
1.1331 |
1.4131 |
1.1430 |
1.4230 |
-0.0099 |
-0.87% |
