易方達(dá)易百智能量化策略C基金凈值查詢(005438)
今天最新凈值
1.1918
0.0129 1.0900%
2025-05-21
盤中實(shí)時(shí)估值(僅供參考)
1.1673
-0.0175 -1.4749%
- 累計(jì)凈值：1.1918
- 成立日期：2018-01-24
- 基金類型：混合型-靈活
- 成立份額：
- 最近份額：1.1812億
- 最近資產(chǎn)：1.34億
- 基金公司：易方達(dá)基金
- 基金經(jīng)理：官澤帆 殷明
近一年易方達(dá)易百智能量化策略C基金凈值查詢
近一年,易方達(dá)易百智能量化策略C(005438)基金累計(jì)收益率32.06%
| 凈值日期 |
基金代碼 |
基金名稱 |
最新單位凈值 |
最新累計(jì)凈值 |
上期單位凈值 |
上期累計(jì)凈值 |
當(dāng)日增長值 |
當(dāng)日增長率 |
| 2025-05-21 |
005438 |
易方達(dá)易百智能量化策略C |
1.1848 |
1.1848 |
1.1918 |
1.1918 |
-0.0070 |
-0.59% |
| 2025-05-20 |
005438 |
易方達(dá)易百智能量化策略C |
1.1918 |
1.1918 |
1.1789 |
1.1789 |
0.0129 |
1.09% |
| 2025-05-19 |
005438 |
易方達(dá)易百智能量化策略C |
1.1789 |
1.1789 |
1.1685 |
1.1685 |
0.0104 |
0.89% |
| 2025-05-16 |
005438 |
易方達(dá)易百智能量化策略C |
1.1685 |
1.1685 |
1.1607 |
1.1607 |
0.0078 |
0.67% |
| 2025-05-15 |
005438 |
易方達(dá)易百智能量化策略C |
1.1607 |
1.1607 |
1.1684 |
1.1684 |
-0.0077 |
-0.66% |
| 2025-05-14 |
005438 |
易方達(dá)易百智能量化策略C |
1.1684 |
1.1684 |
1.1691 |
1.1691 |
-0.0007 |
-0.06% |
| 2025-05-13 |
005438 |
易方達(dá)易百智能量化策略C |
1.1691 |
1.1691 |
1.1724 |
1.1724 |
-0.0033 |
-0.28% |
| 2025-05-12 |
005438 |
易方達(dá)易百智能量化策略C |
1.1724 |
1.1724 |
1.1596 |
1.1596 |
0.0128 |
1.10% |
| 2025-05-09 |
005438 |
易方達(dá)易百智能量化策略C |
1.1596 |
1.1596 |
1.1694 |
1.1694 |
-0.0098 |
-0.84% |
| 2025-05-08 |
005438 |
易方達(dá)易百智能量化策略C |
1.1694 |
1.1694 |
1.1552 |
1.1552 |
0.0142 |
1.23% |
|
|
| 2025-05-07 |
005438 |
易方達(dá)易百智能量化策略C |
1.1552 |
1.1552 |
1.1485 |
1.1485 |
0.0067 |
0.58% |
| 2025-05-06 |
005438 |
易方達(dá)易百智能量化策略C |
1.1485 |
1.1485 |
1.1189 |
1.1189 |
0.0296 |
2.65% |
| 2025-04-30 |
005438 |
易方達(dá)易百智能量化策略C |
1.1189 |
1.1189 |
1.1080 |
1.1080 |
0.0109 |
0.98% |
| 2025-04-29 |
005438 |
易方達(dá)易百智能量化策略C |
1.1080 |
1.1080 |
1.1002 |
1.1002 |
0.0078 |
0.71% |
| 2025-04-28 |
005438 |
易方達(dá)易百智能量化策略C |
1.1002 |
1.1002 |
1.1150 |
1.1150 |
-0.0148 |
-1.33% |
| 2025-04-25 |
005438 |
易方達(dá)易百智能量化策略C |
1.1150 |
1.1150 |
1.1126 |
1.1126 |
0.0024 |
0.22% |
| 2025-04-24 |
005438 |
易方達(dá)易百智能量化策略C |
1.1126 |
1.1126 |
1.1203 |
1.1203 |
-0.0077 |
-0.69% |
| 2025-04-23 |
005438 |
易方達(dá)易百智能量化策略C |
1.1203 |
1.1203 |
1.1097 |
1.1097 |
0.0106 |
0.96% |
| 2025-04-22 |
005438 |
易方達(dá)易百智能量化策略C |
1.1097 |
1.1097 |
1.1092 |
1.1092 |
0.0005 |
0.05% |
| 2025-04-21 |
005438 |
易方達(dá)易百智能量化策略C |
1.1092 |
1.1092 |
1.0891 |
1.0891 |
0.0201 |
1.85% |
| 2025-04-18 |
005438 |
易方達(dá)易百智能量化策略C |
1.0891 |
1.0891 |
1.0870 |
1.0870 |
0.0021 |
0.19% |
| 2025-04-17 |
005438 |
易方達(dá)易百智能量化策略C |
1.0870 |
1.0870 |
1.0813 |
1.0813 |
0.0057 |
0.53% |
| 2025-04-16 |
005438 |
易方達(dá)易百智能量化策略C |
1.0813 |
1.0813 |
1.0977 |
1.0977 |
-0.0164 |
-1.49% |
| 2025-04-15 |
005438 |
易方達(dá)易百智能量化策略C |
1.0977 |
1.0977 |
1.0969 |
1.0969 |
0.0008 |
0.07% |
| 2025-04-14 |
005438 |
易方達(dá)易百智能量化策略C |
1.0969 |
1.0969 |
1.0785 |
1.0785 |
0.0184 |
1.71% |
|
|
| 2025-04-11 |
005438 |
易方達(dá)易百智能量化策略C |
1.0785 |
1.0785 |
1.0694 |
1.0694 |
0.0091 |
0.85% |
| 2025-04-10 |
005438 |
易方達(dá)易百智能量化策略C |
1.0694 |
1.0694 |
1.0406 |
1.0406 |
0.0288 |
2.77% |
| 2025-04-09 |
005438 |
易方達(dá)易百智能量化策略C |
1.0406 |
1.0406 |
1.0144 |
1.0144 |
0.0262 |
2.58% |
| 2025-04-08 |
005438 |
易方達(dá)易百智能量化策略C |
1.0144 |
1.0144 |
1.0130 |
1.0130 |
0.0014 |
0.14% |
| 2025-04-07 |
005438 |
易方達(dá)易百智能量化策略C |
1.0130 |
1.0130 |
1.1434 |
1.1434 |
-0.1304 |
-11.40% |
| 2025-04-03 |
005438 |
易方達(dá)易百智能量化策略C |
1.1434 |
1.1434 |
1.1528 |
1.1528 |
-0.0094 |
-0.82% |
| 2025-04-02 |
005438 |
易方達(dá)易百智能量化策略C |
1.1528 |
1.1528 |
1.1475 |
1.1475 |
0.0053 |
0.46% |
| 2025-04-01 |
005438 |
易方達(dá)易百智能量化策略C |
1.1475 |
1.1475 |
1.1344 |
1.1344 |
0.0131 |
1.15% |
| 2025-03-31 |
005438 |
易方達(dá)易百智能量化策略C |
1.1344 |
1.1344 |
1.1435 |
1.1435 |
-0.0091 |
-0.80% |
| 2025-03-28 |
005438 |
易方達(dá)易百智能量化策略C |
1.1435 |
1.1435 |
1.1560 |
1.1560 |
-0.0125 |
-1.08% |
| 2025-03-27 |
005438 |
易方達(dá)易百智能量化策略C |
1.1560 |
1.1560 |
1.1603 |
1.1603 |
-0.0043 |
-0.37% |
| 2025-03-26 |
005438 |
易方達(dá)易百智能量化策略C |
1.1603 |
1.1603 |
1.1510 |
1.1510 |
0.0093 |
0.81% |
| 2025-03-25 |
005438 |
易方達(dá)易百智能量化策略C |
1.1510 |
1.1510 |
1.1517 |
1.1517 |
-0.0007 |
-0.06% |
| 2025-03-24 |
005438 |
易方達(dá)易百智能量化策略C |
1.1517 |
1.1517 |
1.1682 |
1.1682 |
-0.0165 |
-1.41% |
| 2025-03-21 |
005438 |
易方達(dá)易百智能量化策略C |
1.1682 |
1.1682 |
1.1865 |
1.1865 |
-0.0183 |
-1.54% |
| 2025-03-20 |
005438 |
易方達(dá)易百智能量化策略C |
1.1865 |
1.1865 |
1.1868 |
1.1868 |
-0.0003 |
-0.03% |
| 2025-03-19 |
005438 |
易方達(dá)易百智能量化策略C |
1.1868 |
1.1868 |
1.1920 |
1.1920 |
-0.0052 |
-0.44% |
| 2025-03-18 |
005438 |
易方達(dá)易百智能量化策略C |
1.1920 |
1.1920 |
1.1840 |
1.1840 |
0.0080 |
0.68% |
| 2025-03-17 |
005438 |
易方達(dá)易百智能量化策略C |
1.1840 |
1.1840 |
1.1777 |
1.1777 |
0.0063 |
0.53% |
| 2025-03-14 |
005438 |
易方達(dá)易百智能量化策略C |
1.1777 |
1.1777 |
1.1566 |
1.1566 |
0.0211 |
1.82% |
| 2025-03-13 |
005438 |
易方達(dá)易百智能量化策略C |
1.1566 |
1.1566 |
1.1674 |
1.1674 |
-0.0108 |
-0.93% |
| 2025-03-12 |
005438 |
易方達(dá)易百智能量化策略C |
1.1674 |
1.1674 |
1.1615 |
1.1615 |
0.0059 |
0.51% |
| 2025-03-11 |
005438 |
易方達(dá)易百智能量化策略C |
1.1615 |
1.1615 |
1.1571 |
1.1571 |
0.0044 |
0.38% |
| 2025-03-10 |
005438 |
易方達(dá)易百智能量化策略C |
1.1571 |
1.1571 |
1.1516 |
1.1516 |
0.0055 |
0.48% |
| 2025-03-07 |
005438 |
易方達(dá)易百智能量化策略C |
1.1516 |
1.1516 |
1.1535 |
1.1535 |
-0.0019 |
-0.16% |
| 2025-03-06 |
005438 |
易方達(dá)易百智能量化策略C |
1.1535 |
1.1535 |
1.1351 |
1.1351 |
0.0184 |
1.62% |
| 2025-03-05 |
005438 |
易方達(dá)易百智能量化策略C |
1.1351 |
1.1351 |
1.1330 |
1.1330 |
0.0021 |
0.19% |
| 2025-03-04 |
005438 |
易方達(dá)易百智能量化策略C |
1.1330 |
1.1330 |
1.1151 |
1.1151 |
0.0179 |
1.61% |
| 2025-03-03 |
005438 |
易方達(dá)易百智能量化策略C |
1.1151 |
1.1151 |
1.1073 |
1.1073 |
0.0078 |
0.70% |
| 2025-02-28 |
005438 |
易方達(dá)易百智能量化策略C |
1.1073 |
1.1073 |
1.1402 |
1.1402 |
-0.0329 |
-2.89% |
| 2025-02-27 |
005438 |
易方達(dá)易百智能量化策略C |
1.1402 |
1.1402 |
1.1430 |
1.1430 |
-0.0028 |
-0.24% |
| 2025-02-26 |
005438 |
易方達(dá)易百智能量化策略C |
1.1430 |
1.1430 |
1.1285 |
1.1285 |
0.0145 |
1.28% |
| 2025-02-25 |
005438 |
易方達(dá)易百智能量化策略C |
1.1285 |
1.1285 |
1.1326 |
1.1326 |
-0.0041 |
-0.36% |
| 2025-02-24 |
005438 |
易方達(dá)易百智能量化策略C |
1.1326 |
1.1326 |
1.1294 |
1.1294 |
0.0032 |
0.28% |
| 2025-02-21 |
005438 |
易方達(dá)易百智能量化策略C |
1.1294 |
1.1294 |
1.1213 |
1.1213 |
0.0081 |
0.72% |
| 2025-02-20 |
005438 |
易方達(dá)易百智能量化策略C |
1.1213 |
1.1213 |
1.1114 |
1.1114 |
0.0099 |
0.89% |
| 2025-02-19 |
005438 |
易方達(dá)易百智能量化策略C |
1.1114 |
1.1114 |
1.0951 |
1.0951 |
0.0163 |
1.49% |
| 2025-02-18 |
005438 |
易方達(dá)易百智能量化策略C |
1.0951 |
1.0951 |
1.1197 |
1.1197 |
-0.0246 |
-2.20% |
| 2025-02-17 |
005438 |
易方達(dá)易百智能量化策略C |
1.1197 |
1.1197 |
1.1096 |
1.1096 |
0.0101 |
0.91% |
| 2025-02-14 |
005438 |
易方達(dá)易百智能量化策略C |
1.1096 |
1.1096 |
1.1062 |
1.1062 |
0.0034 |
0.31% |
| 2025-02-13 |
005438 |
易方達(dá)易百智能量化策略C |
1.1062 |
1.1062 |
1.1164 |
1.1164 |
-0.0102 |
-0.91% |
| 2025-02-12 |
005438 |
易方達(dá)易百智能量化策略C |
1.1164 |
1.1164 |
1.1071 |
1.1071 |
0.0093 |
0.84% |
| 2025-02-11 |
005438 |
易方達(dá)易百智能量化策略C |
1.1071 |
1.1071 |
1.1100 |
1.1100 |
-0.0029 |
-0.26% |
| 2025-02-10 |
005438 |
易方達(dá)易百智能量化策略C |
1.1100 |
1.1100 |
1.0918 |
1.0918 |
0.0182 |
1.67% |
| 2025-02-07 |
005438 |
易方達(dá)易百智能量化策略C |
1.0918 |
1.0918 |
1.0794 |
1.0794 |
0.0124 |
1.15% |
| 2025-02-06 |
005438 |
易方達(dá)易百智能量化策略C |
1.0794 |
1.0794 |
1.0588 |
1.0588 |
0.0206 |
1.95% |
| 2025-02-05 |
005438 |
易方達(dá)易百智能量化策略C |
1.0588 |
1.0588 |
1.0488 |
1.0488 |
0.0100 |
0.95% |
| 2025-01-27 |
005438 |
易方達(dá)易百智能量化策略C |
1.0488 |
1.0488 |
1.0525 |
1.0525 |
-0.0037 |
-0.35% |
| 2025-01-22 |
005438 |
易方達(dá)易百智能量化策略C |
1.0378 |
1.0378 |
1.0471 |
1.0471 |
-0.0093 |
-0.89% |
| 2025-01-14 |
005438 |
易方達(dá)易百智能量化策略C |
1.0287 |
1.0287 |
0.9863 |
0.9863 |
0.0424 |
4.30% |
| 2025-01-13 |
005438 |
易方達(dá)易百智能量化策略C |
0.9863 |
0.9863 |
0.9806 |
0.9806 |
0.0057 |
0.58% |
| 2025-01-10 |
005438 |
易方達(dá)易百智能量化策略C |
0.9806 |
0.9806 |
1.0045 |
1.0045 |
-0.0239 |
-2.38% |
| 2025-01-09 |
005438 |
易方達(dá)易百智能量化策略C |
1.0045 |
1.0045 |
1.0013 |
1.0013 |
0.0032 |
0.32% |
| 2025-01-08 |
005438 |
易方達(dá)易百智能量化策略C |
1.0013 |
1.0013 |
1.0048 |
1.0048 |
-0.0035 |
-0.35% |
| 2025-01-07 |
005438 |
易方達(dá)易百智能量化策略C |
1.0048 |
1.0048 |
0.9844 |
0.9844 |
0.0204 |
2.07% |
| 2025-01-06 |
005438 |
易方達(dá)易百智能量化策略C |
0.9844 |
0.9844 |
0.9843 |
0.9843 |
0.0001 |
0.01% |
| 2025-01-03 |
005438 |
易方達(dá)易百智能量化策略C |
0.9843 |
0.9843 |
1.0196 |
1.0196 |
-0.0353 |
-3.46% |
| 2025-01-02 |
005438 |
易方達(dá)易百智能量化策略C |
1.0196 |
1.0196 |
1.0380 |
1.0380 |
-0.0184 |
-1.77% |
| 2024-12-31 |
005438 |
易方達(dá)易百智能量化策略C |
1.0380 |
1.0380 |
1.0627 |
1.0627 |
-0.0247 |
-2.32% |
| 2024-12-26 |
005438 |
易方達(dá)易百智能量化策略C |
1.0579 |
1.0579 |
1.0447 |
1.0447 |
0.0132 |
1.26% |
| 2024-12-25 |
005438 |
易方達(dá)易百智能量化策略C |
1.0447 |
1.0447 |
1.0625 |
1.0625 |
-0.0178 |
-1.68% |
| 2024-12-24 |
005438 |
易方達(dá)易百智能量化策略C |
1.0625 |
1.0625 |
1.0518 |
1.0518 |
0.0107 |
1.02% |
| 2024-12-23 |
005438 |
易方達(dá)易百智能量化策略C |
1.0518 |
1.0518 |
1.0929 |
1.0929 |
-0.0411 |
-3.76% |
| 2024-12-20 |
005438 |
易方達(dá)易百智能量化策略C |
1.0929 |
1.0929 |
1.0824 |
1.0824 |
0.0105 |
0.97% |
| 2024-12-19 |
005438 |
易方達(dá)易百智能量化策略C |
1.0824 |
1.0824 |
1.0773 |
1.0773 |
0.0051 |
0.47% |
| 2024-12-18 |
005438 |
易方達(dá)易百智能量化策略C |
1.0773 |
1.0773 |
1.0696 |
1.0696 |
0.0077 |
0.72% |
| 2024-12-17 |
005438 |
易方達(dá)易百智能量化策略C |
1.0696 |
1.0696 |
1.1074 |
1.1074 |
-0.0378 |
-3.41% |
| 2024-12-16 |
005438 |
易方達(dá)易百智能量化策略C |
1.1074 |
1.1074 |
1.1121 |
1.1121 |
-0.0047 |
-0.42% |
| 2024-12-13 |
005438 |
易方達(dá)易百智能量化策略C |
1.1121 |
1.1121 |
1.1297 |
1.1297 |
-0.0176 |
-1.56% |
| 2024-12-12 |
005438 |
易方達(dá)易百智能量化策略C |
1.1297 |
1.1297 |
1.1194 |
1.1194 |
0.0103 |
0.92% |
| 2024-12-11 |
005438 |
易方達(dá)易百智能量化策略C |
1.1194 |
1.1194 |
1.1057 |
1.1057 |
0.0137 |
1.24% |
| 2024-12-10 |
005438 |
易方達(dá)易百智能量化策略C |
1.1057 |
1.1057 |
1.0993 |
1.0993 |
0.0064 |
0.58% |
| 2024-12-09 |
005438 |
易方達(dá)易百智能量化策略C |
1.0993 |
1.0993 |
1.1005 |
1.1005 |
-0.0012 |
-0.11% |
| 2024-12-06 |
005438 |
易方達(dá)易百智能量化策略C |
1.1005 |
1.1005 |
1.0866 |
1.0866 |
0.0139 |
1.28% |
| 2024-12-05 |
005438 |
易方達(dá)易百智能量化策略C |
1.0866 |
1.0866 |
1.0732 |
1.0732 |
0.0134 |
1.25% |
| 2024-12-04 |
005438 |
易方達(dá)易百智能量化策略C |
1.0732 |
1.0732 |
1.0876 |
1.0876 |
-0.0144 |
-1.32% |
| 2024-12-03 |
005438 |
易方達(dá)易百智能量化策略C |
1.0876 |
1.0876 |
1.0853 |
1.0853 |
0.0023 |
0.21% |
| 2024-12-02 |
005438 |
易方達(dá)易百智能量化策略C |
1.0853 |
1.0853 |
1.0636 |
1.0636 |
0.0217 |
2.04% |
| 2024-11-29 |
005438 |
易方達(dá)易百智能量化策略C |
1.0636 |
1.0636 |
1.0493 |
1.0493 |
0.0143 |
1.36% |
| 2024-11-28 |
005438 |
易方達(dá)易百智能量化策略C |
1.0493 |
1.0493 |
1.0482 |
1.0482 |
0.0011 |
0.10% |
| 2024-11-27 |
005438 |
易方達(dá)易百智能量化策略C |
1.0482 |
1.0482 |
1.0314 |
1.0314 |
0.0168 |
1.63% |
| 2024-11-26 |
005438 |
易方達(dá)易百智能量化策略C |
1.0314 |
1.0314 |
1.0366 |
1.0366 |
-0.0052 |
-0.50% |
| 2024-11-25 |
005438 |
易方達(dá)易百智能量化策略C |
1.0366 |
1.0366 |
1.0237 |
1.0237 |
0.0129 |
1.26% |
| 2024-11-22 |
005438 |
易方達(dá)易百智能量化策略C |
1.0237 |
1.0237 |
1.0589 |
1.0589 |
-0.0352 |
-3.32% |
| 2024-11-21 |
005438 |
易方達(dá)易百智能量化策略C |
1.0589 |
1.0589 |
1.0533 |
1.0533 |
0.0056 |
0.53% |
| 2024-11-20 |
005438 |
易方達(dá)易百智能量化策略C |
1.0533 |
1.0533 |
1.0362 |
1.0362 |
0.0171 |
1.65% |
| 2024-11-19 |
005438 |
易方達(dá)易百智能量化策略C |
1.0362 |
1.0362 |
1.0134 |
1.0134 |
0.0228 |
2.25% |
| 2024-11-18 |
005438 |
易方達(dá)易百智能量化策略C |
1.0134 |
1.0134 |
1.0302 |
1.0302 |
-0.0168 |
-1.63% |
| 2024-11-15 |
005438 |
易方達(dá)易百智能量化策略C |
1.0302 |
1.0302 |
1.0464 |
1.0464 |
-0.0162 |
-1.55% |
| 2024-11-14 |
005438 |
易方達(dá)易百智能量化策略C |
1.0464 |
1.0464 |
1.0738 |
1.0738 |
-0.0274 |
-2.55% |
| 2024-11-13 |
005438 |
易方達(dá)易百智能量化策略C |
1.0738 |
1.0738 |
1.0702 |
1.0702 |
0.0036 |
0.34% |
| 2024-11-12 |
005438 |
易方達(dá)易百智能量化策略C |
1.0702 |
1.0702 |
1.0817 |
1.0817 |
-0.0115 |
-1.06% |
| 2024-11-11 |
005438 |
易方達(dá)易百智能量化策略C |
1.0817 |
1.0817 |
1.0569 |
1.0569 |
0.0248 |
2.35% |
| 2024-11-08 |
005438 |
易方達(dá)易百智能量化策略C |
1.0569 |
1.0569 |
1.0561 |
1.0561 |
0.0008 |
0.08% |
| 2024-11-07 |
005438 |
易方達(dá)易百智能量化策略C |
1.0561 |
1.0561 |
1.0327 |
1.0327 |
0.0234 |
2.27% |
| 2024-11-06 |
005438 |
易方達(dá)易百智能量化策略C |
1.0327 |
1.0327 |
1.0274 |
1.0274 |
0.0053 |
0.52% |
| 2024-11-05 |
005438 |
易方達(dá)易百智能量化策略C |
1.0274 |
1.0274 |
1.0026 |
1.0026 |
0.0248 |
2.47% |
| 2024-11-04 |
005438 |
易方達(dá)易百智能量化策略C |
1.0026 |
1.0026 |
0.9816 |
0.9816 |
0.0210 |
2.14% |
| 2024-11-01 |
005438 |
易方達(dá)易百智能量化策略C |
0.9816 |
0.9816 |
1.0084 |
1.0084 |
-0.0268 |
-2.66% |
| 2024-10-31 |
005438 |
易方達(dá)易百智能量化策略C |
1.0084 |
1.0084 |
0.9995 |
0.9995 |
0.0089 |
0.89% |
| 2024-10-30 |
005438 |
易方達(dá)易百智能量化策略C |
0.9995 |
0.9995 |
0.9977 |
0.9977 |
0.0018 |
0.18% |
| 2024-10-29 |
005438 |
易方達(dá)易百智能量化策略C |
0.9977 |
0.9977 |
1.0152 |
1.0152 |
-0.0175 |
-1.72% |
| 2024-10-28 |
005438 |
易方達(dá)易百智能量化策略C |
1.0152 |
1.0152 |
0.9947 |
0.9947 |
0.0205 |
2.06% |
| 2024-10-25 |
005438 |
易方達(dá)易百智能量化策略C |
0.9947 |
0.9947 |
0.9801 |
0.9801 |
0.0146 |
1.49% |
| 2024-10-24 |
005438 |
易方達(dá)易百智能量化策略C |
0.9801 |
0.9801 |
0.9855 |
0.9855 |
-0.0054 |
-0.55% |
| 2024-10-23 |
005438 |
易方達(dá)易百智能量化策略C |
0.9855 |
0.9855 |
0.9847 |
0.9847 |
0.0008 |
0.08% |
| 2024-10-22 |
005438 |
易方達(dá)易百智能量化策略C |
0.9847 |
0.9847 |
0.9712 |
0.9712 |
0.0135 |
1.39% |
| 2024-10-21 |
005438 |
易方達(dá)易百智能量化策略C |
0.9712 |
0.9712 |
0.9566 |
0.9566 |
0.0146 |
1.53% |
| 2024-10-18 |
005438 |
易方達(dá)易百智能量化策略C |
0.9566 |
0.9566 |
0.9287 |
0.9287 |
0.0279 |
3.00% |
| 2024-10-17 |
005438 |
易方達(dá)易百智能量化策略C |
0.9287 |
0.9287 |
0.9331 |
0.9331 |
-0.0044 |
-0.47% |
| 2024-10-16 |
005438 |
易方達(dá)易百智能量化策略C |
0.9331 |
0.9331 |
0.9309 |
0.9309 |
0.0022 |
0.24% |
| 2024-10-15 |
005438 |
易方達(dá)易百智能量化策略C |
0.9309 |
0.9309 |
0.9460 |
0.9460 |
-0.0151 |
-1.60% |
| 2024-10-14 |
005438 |
易方達(dá)易百智能量化策略C |
0.9460 |
0.9460 |
0.9195 |
0.9195 |
0.0265 |
2.88% |
| 2024-10-11 |
005438 |
易方達(dá)易百智能量化策略C |
0.9195 |
0.9195 |
0.9527 |
0.9527 |
-0.0332 |
-3.48% |
| 2024-10-10 |
005438 |
易方達(dá)易百智能量化策略C |
0.9527 |
0.9527 |
0.9457 |
0.9457 |
0.0070 |
0.74% |
| 2024-10-09 |
005438 |
易方達(dá)易百智能量化策略C |
0.9457 |
0.9457 |
1.0313 |
1.0313 |
-0.0856 |
-8.30% |
| 2024-10-08 |
005438 |
易方達(dá)易百智能量化策略C |
1.0313 |
1.0313 |
0.9580 |
0.9580 |
0.0733 |
7.65% |
| 2024-09-30 |
005438 |
易方達(dá)易百智能量化策略C |
0.9580 |
0.9580 |
0.8700 |
0.8700 |
0.0880 |
10.11% |
| 2024-09-27 |
005438 |
易方達(dá)易百智能量化策略C |
0.8700 |
0.8700 |
0.8339 |
0.8339 |
0.0361 |
4.33% |
| 2024-09-26 |
005438 |
易方達(dá)易百智能量化策略C |
0.8339 |
0.8339 |
0.8081 |
0.8081 |
0.0258 |
3.19% |
| 2024-09-25 |
005438 |
易方達(dá)易百智能量化策略C |
0.8081 |
0.8081 |
0.8003 |
0.8003 |
0.0078 |
0.97% |
| 2024-09-24 |
005438 |
易方達(dá)易百智能量化策略C |
0.8003 |
0.8003 |
0.7729 |
0.7729 |
0.0274 |
3.55% |
| 2024-09-23 |
005438 |
易方達(dá)易百智能量化策略C |
0.7729 |
0.7729 |
0.7699 |
0.7699 |
0.0030 |
0.39% |
| 2024-09-20 |
005438 |
易方達(dá)易百智能量化策略C |
0.7699 |
0.7699 |
0.7730 |
0.7730 |
-0.0031 |
-0.40% |
| 2024-09-19 |
005438 |
易方達(dá)易百智能量化策略C |
0.7730 |
0.7730 |
0.7562 |
0.7562 |
0.0168 |
2.22% |
| 2024-09-18 |
005438 |
易方達(dá)易百智能量化策略C |
0.7562 |
0.7562 |
0.7596 |
0.7596 |
-0.0034 |
-0.45% |
| 2024-09-13 |
005438 |
易方達(dá)易百智能量化策略C |
0.7596 |
0.7596 |
0.7692 |
0.7692 |
-0.0096 |
-1.25% |
| 2024-09-12 |
005438 |
易方達(dá)易百智能量化策略C |
0.7692 |
0.7692 |
0.7711 |
0.7711 |
-0.0019 |
-0.25% |
| 2024-09-11 |
005438 |
易方達(dá)易百智能量化策略C |
0.7711 |
0.7711 |
0.7754 |
0.7754 |
-0.0043 |
-0.55% |
| 2024-09-10 |
005438 |
易方達(dá)易百智能量化策略C |
0.7754 |
0.7754 |
0.7710 |
0.7710 |
0.0044 |
0.57% |
| 2024-09-09 |
005438 |
易方達(dá)易百智能量化策略C |
0.7710 |
0.7710 |
0.7738 |
0.7738 |
-0.0028 |
-0.36% |
| 2024-09-06 |
005438 |
易方達(dá)易百智能量化策略C |
0.7738 |
0.7738 |
0.7888 |
0.7888 |
-0.0150 |
-1.90% |
| 2024-09-05 |
005438 |
易方達(dá)易百智能量化策略C |
0.7888 |
0.7888 |
0.7834 |
0.7834 |
0.0054 |
0.69% |
| 2024-09-04 |
005438 |
易方達(dá)易百智能量化策略C |
0.7834 |
0.7834 |
0.7886 |
0.7886 |
-0.0052 |
-0.66% |
| 2024-09-03 |
005438 |
易方達(dá)易百智能量化策略C |
0.7886 |
0.7886 |
0.7823 |
0.7823 |
0.0063 |
0.81% |
| 2024-09-02 |
005438 |
易方達(dá)易百智能量化策略C |
0.7823 |
0.7823 |
0.7947 |
0.7947 |
-0.0124 |
-1.56% |
| 2024-08-30 |
005438 |
易方達(dá)易百智能量化策略C |
0.7947 |
0.7947 |
0.7821 |
0.7821 |
0.0126 |
1.61% |
| 2024-08-29 |
005438 |
易方達(dá)易百智能量化策略C |
0.7821 |
0.7821 |
0.7711 |
0.7711 |
0.0110 |
1.43% |
| 2024-08-28 |
005438 |
易方達(dá)易百智能量化策略C |
0.7711 |
0.7711 |
0.7654 |
0.7654 |
0.0057 |
0.74% |
| 2024-08-27 |
005438 |
易方達(dá)易百智能量化策略C |
0.7654 |
0.7654 |
0.7777 |
0.7777 |
-0.0123 |
-1.58% |
| 2024-08-26 |
005438 |
易方達(dá)易百智能量化策略C |
0.7777 |
0.7777 |
0.7691 |
0.7691 |
0.0086 |
1.12% |
| 2024-08-23 |
005438 |
易方達(dá)易百智能量化策略C |
0.7691 |
0.7691 |
0.7709 |
0.7709 |
-0.0018 |
-0.23% |
| 2024-08-22 |
005438 |
易方達(dá)易百智能量化策略C |
0.7709 |
0.7709 |
0.7804 |
0.7804 |
-0.0095 |
-1.22% |
| 2024-08-21 |
005438 |
易方達(dá)易百智能量化策略C |
0.7804 |
0.7804 |
0.7819 |
0.7819 |
-0.0015 |
-0.19% |
| 2024-08-20 |
005438 |
易方達(dá)易百智能量化策略C |
0.7819 |
0.7819 |
0.7957 |
0.7957 |
-0.0138 |
-1.73% |
| 2024-08-19 |
005438 |
易方達(dá)易百智能量化策略C |
0.7957 |
0.7957 |
0.7971 |
0.7971 |
-0.0014 |
-0.18% |
| 2024-08-16 |
005438 |
易方達(dá)易百智能量化策略C |
0.7971 |
0.7971 |
0.7986 |
0.7986 |
-0.0015 |
-0.19% |
| 2024-08-15 |
005438 |
易方達(dá)易百智能量化策略C |
0.7986 |
0.7986 |
0.7910 |
0.7910 |
0.0076 |
0.96% |
| 2024-08-14 |
005438 |
易方達(dá)易百智能量化策略C |
0.7910 |
0.7910 |
0.7952 |
0.7952 |
-0.0042 |
-0.53% |
| 2024-08-13 |
005438 |
易方達(dá)易百智能量化策略C |
0.7952 |
0.7952 |
0.7897 |
0.7897 |
0.0055 |
0.70% |
| 2024-08-12 |
005438 |
易方達(dá)易百智能量化策略C |
0.7897 |
0.7897 |
0.7929 |
0.7929 |
-0.0032 |
-0.40% |
| 2024-08-09 |
005438 |
易方達(dá)易百智能量化策略C |
0.7929 |
0.7929 |
0.7975 |
0.7975 |
-0.0046 |
-0.58% |
| 2024-08-08 |
005438 |
易方達(dá)易百智能量化策略C |
0.7975 |
0.7975 |
0.7992 |
0.7992 |
-0.0017 |
-0.21% |
| 2024-08-07 |
005438 |
易方達(dá)易百智能量化策略C |
0.7992 |
0.7992 |
0.7975 |
0.7975 |
0.0017 |
0.21% |
| 2024-08-06 |
005438 |
易方達(dá)易百智能量化策略C |
0.7975 |
0.7975 |
0.7833 |
0.7833 |
0.0142 |
1.81% |
| 2024-08-05 |
005438 |
易方達(dá)易百智能量化策略C |
0.7833 |
0.7833 |
0.8034 |
0.8034 |
-0.0201 |
-2.50% |
| 2024-08-02 |
005438 |
易方達(dá)易百智能量化策略C |
0.8034 |
0.8034 |
0.8139 |
0.8139 |
-0.0105 |
-1.29% |
| 2024-07-31 |
005438 |
易方達(dá)易百智能量化策略C |
0.8141 |
0.8141 |
0.7881 |
0.7881 |
0.0260 |
3.30% |
| 2024-07-30 |
005438 |
易方達(dá)易百智能量化策略C |
0.7881 |
0.7881 |
0.7851 |
0.7851 |
0.0030 |
0.38% |
| 2024-07-29 |
005438 |
易方達(dá)易百智能量化策略C |
0.7851 |
0.7851 |
0.7851 |
0.7851 |
0.0000 |
0.00% |
| 2024-07-26 |
005438 |
易方達(dá)易百智能量化策略C |
0.7851 |
0.7851 |
0.7710 |
0.7710 |
0.0141 |
1.83% |
| 2024-07-25 |
005438 |
易方達(dá)易百智能量化策略C |
0.7710 |
0.7710 |
0.7679 |
0.7679 |
0.0031 |
0.40% |
| 2024-07-24 |
005438 |
易方達(dá)易百智能量化策略C |
0.7679 |
0.7679 |
0.7790 |
0.7790 |
-0.0111 |
-1.42% |
| 2024-07-23 |
005438 |
易方達(dá)易百智能量化策略C |
0.7790 |
0.7790 |
0.7931 |
0.7931 |
-0.0141 |
-1.78% |
| 2024-07-22 |
005438 |
易方達(dá)易百智能量化策略C |
0.7931 |
0.7931 |
0.7883 |
0.7883 |
0.0048 |
0.61% |
| 2024-07-19 |
005438 |
易方達(dá)易百智能量化策略C |
0.7883 |
0.7883 |
0.7842 |
0.7842 |
0.0041 |
0.52% |
| 2024-07-18 |
005438 |
易方達(dá)易百智能量化策略C |
0.7842 |
0.7842 |
0.7859 |
0.7859 |
-0.0017 |
-0.22% |
| 2024-07-17 |
005438 |
易方達(dá)易百智能量化策略C |
0.7859 |
0.7859 |
0.7965 |
0.7965 |
-0.0106 |
-1.33% |
| 2024-07-16 |
005438 |
易方達(dá)易百智能量化策略C |
0.7965 |
0.7965 |
0.7964 |
0.7964 |
0.0001 |
0.01% |
| 2024-07-15 |
005438 |
易方達(dá)易百智能量化策略C |
0.7964 |
0.7964 |
0.8093 |
0.8093 |
-0.0129 |
-1.59% |
| 2024-07-12 |
005438 |
易方達(dá)易百智能量化策略C |
0.8093 |
0.8093 |
0.8110 |
0.8110 |
-0.0017 |
-0.21% |
| 2024-07-11 |
005438 |
易方達(dá)易百智能量化策略C |
0.8110 |
0.8110 |
0.7853 |
0.7853 |
0.0257 |
3.27% |
| 2024-07-10 |
005438 |
易方達(dá)易百智能量化策略C |
0.7853 |
0.7853 |
0.7908 |
0.7908 |
-0.0055 |
-0.70% |
| 2024-07-09 |
005438 |
易方達(dá)易百智能量化策略C |
0.7908 |
0.7908 |
0.7756 |
0.7756 |
0.0152 |
1.96% |
| 2024-07-08 |
005438 |
易方達(dá)易百智能量化策略C |
0.7756 |
0.7756 |
0.7948 |
0.7948 |
-0.0192 |
-2.42% |
| 2024-07-05 |
005438 |
易方達(dá)易百智能量化策略C |
0.7948 |
0.7948 |
0.7852 |
0.7852 |
0.0096 |
1.22% |
| 2024-07-04 |
005438 |
易方達(dá)易百智能量化策略C |
0.7852 |
0.7852 |
0.8059 |
0.8059 |
-0.0207 |
-2.57% |
| 2024-07-03 |
005438 |
易方達(dá)易百智能量化策略C |
0.8059 |
0.8059 |
0.8131 |
0.8131 |
-0.0072 |
-0.89% |
| 2024-07-02 |
005438 |
易方達(dá)易百智能量化策略C |
0.8131 |
0.8131 |
0.8114 |
0.8114 |
0.0017 |
0.21% |
| 2024-07-01 |
005438 |
易方達(dá)易百智能量化策略C |
0.8114 |
0.8114 |
0.8054 |
0.8054 |
0.0060 |
0.74% |
| 2024-06-28 |
005438 |
易方達(dá)易百智能量化策略C |
0.8054 |
0.8054 |
0.7990 |
0.7990 |
0.0064 |
0.80% |
| 2024-06-27 |
005438 |
易方達(dá)易百智能量化策略C |
0.7990 |
0.7990 |
0.8125 |
0.8125 |
-0.0135 |
-1.66% |
| 2024-06-26 |
005438 |
易方達(dá)易百智能量化策略C |
0.8125 |
0.8125 |
0.7878 |
0.7878 |
0.0247 |
3.14% |
| 2024-06-25 |
005438 |
易方達(dá)易百智能量化策略C |
0.7878 |
0.7878 |
0.7862 |
0.7862 |
0.0016 |
0.20% |
| 2024-06-24 |
005438 |
易方達(dá)易百智能量化策略C |
0.7862 |
0.7862 |
0.8151 |
0.8151 |
-0.0289 |
-3.55% |
| 2024-06-21 |
005438 |
易方達(dá)易百智能量化策略C |
0.8151 |
0.8151 |
0.8165 |
0.8165 |
-0.0014 |
-0.17% |
| 2024-06-20 |
005438 |
易方達(dá)易百智能量化策略C |
0.8165 |
0.8165 |
0.8320 |
0.8320 |
-0.0155 |
-1.86% |
| 2024-06-19 |
005438 |
易方達(dá)易百智能量化策略C |
0.8320 |
0.8320 |
0.8353 |
0.8353 |
-0.0033 |
-0.40% |
| 2024-06-18 |
005438 |
易方達(dá)易百智能量化策略C |
0.8353 |
0.8353 |
0.8240 |
0.8240 |
0.0113 |
1.37% |
| 2024-06-17 |
005438 |
易方達(dá)易百智能量化策略C |
0.8240 |
0.8240 |
0.8299 |
0.8299 |
-0.0059 |
-0.71% |
| 2024-06-14 |
005438 |
易方達(dá)易百智能量化策略C |
0.8299 |
0.8299 |
0.8290 |
0.8290 |
0.0009 |
0.11% |
| 2024-06-13 |
005438 |
易方達(dá)易百智能量化策略C |
0.8290 |
0.8290 |
0.8323 |
0.8323 |
-0.0033 |
-0.40% |
| 2024-06-12 |
005438 |
易方達(dá)易百智能量化策略C |
0.8323 |
0.8323 |
0.8207 |
0.8207 |
0.0116 |
1.41% |
| 2024-06-11 |
005438 |
易方達(dá)易百智能量化策略C |
0.8207 |
0.8207 |
0.8201 |
0.8201 |
0.0006 |
0.07% |
| 2024-06-07 |
005438 |
易方達(dá)易百智能量化策略C |
0.8201 |
0.8201 |
0.7978 |
0.7978 |
0.0223 |
2.80% |
| 2024-06-06 |
005438 |
易方達(dá)易百智能量化策略C |
0.7978 |
0.7978 |
0.8274 |
0.8274 |
-0.0296 |
-3.58% |
| 2024-06-05 |
005438 |
易方達(dá)易百智能量化策略C |
0.8274 |
0.8274 |
0.8447 |
0.8447 |
-0.0173 |
-2.05% |
| 2024-06-04 |
005438 |
易方達(dá)易百智能量化策略C |
0.8447 |
0.8447 |
0.8541 |
0.8541 |
-0.0094 |
-1.10% |
| 2024-06-03 |
005438 |
易方達(dá)易百智能量化策略C |
0.8541 |
0.8541 |
0.8710 |
0.8710 |
-0.0169 |
-1.94% |
| 2024-05-31 |
005438 |
易方達(dá)易百智能量化策略C |
0.8710 |
0.8710 |
0.8627 |
0.8627 |
0.0083 |
0.96% |
| 2024-05-30 |
005438 |
易方達(dá)易百智能量化策略C |
0.8627 |
0.8627 |
0.8659 |
0.8659 |
-0.0032 |
-0.37% |
| 2024-05-29 |
005438 |
易方達(dá)易百智能量化策略C |
0.8659 |
0.8659 |
0.8639 |
0.8639 |
0.0020 |
0.23% |
| 2024-05-28 |
005438 |
易方達(dá)易百智能量化策略C |
0.8639 |
0.8639 |
0.8723 |
0.8723 |
-0.0084 |
-0.96% |
| 2024-05-27 |
005438 |
易方達(dá)易百智能量化策略C |
0.8723 |
0.8723 |
0.8642 |
0.8642 |
0.0081 |
0.94% |
| 2024-05-24 |
005438 |
易方達(dá)易百智能量化策略C |
0.8642 |
0.8642 |
0.8685 |
0.8685 |
-0.0043 |
-0.50% |
| 2024-05-23 |
005438 |
易方達(dá)易百智能量化策略C |
0.8685 |
0.8685 |
0.8876 |
0.8876 |
-0.0191 |
-2.15% |
