搡老女人老妇女老熟妇,欧美精品99久久久啪啪,日韩亚洲精品国产第二页,人嘼皇bestialitysex欧美,日本久久精品一区二区三区

金基速查 - 基金速查網(wǎng) - 開放式基金數(shù)據(jù)大全,每日基金凈值查詢
上證綜指 深證成指 創(chuàng)業(yè)板指 滬深300 基金指數(shù)

萬家經(jīng)濟(jì)新動能混合C(萬家家樂C)基金凈值查詢(005312)

今天最新凈值 1.6298 -0.0143 -0.8700% 2025-05-23
盤中實時估值(僅供參考) 1.6036 -0.0262 -1.6083%
  • 累計凈值：1.6298
  • 成立日期：
  • 基金類型：混合型-偏股
  • 成立份額：
  • 最近份額：11.7560億
  • 最近資產(chǎn)：12.23億元
  • 基金公司：萬家基金
  • 基金經(jīng)理：黃興亮
近半年萬家經(jīng)濟(jì)新動能混合C|萬家家樂C基金凈值查詢
基金歷史凈值按日期查詢: -
近半年,萬家經(jīng)濟(jì)新動能混合C(005312)基金累計收益率25.14%
凈值日期 基金代碼 基金名稱 最新單位凈值 最新累計凈值 上期單位凈值 上期累計凈值 當(dāng)日增長值 當(dāng)日增長率
2025-05-23 005312 萬家經(jīng)濟(jì)新動能混合C 1.6007 1.6007 1.6298 1.6298 -0.0291 -1.79%
2025-05-22 005312 萬家經(jīng)濟(jì)新動能混合C 1.6298 1.6298 1.6441 1.6441 -0.0143 -0.87%
2025-05-21 005312 萬家經(jīng)濟(jì)新動能混合C 1.6441 1.6441 1.6510 1.6510 -0.0069 -0.42%
2025-05-20 005312 萬家經(jīng)濟(jì)新動能混合C 1.6510 1.6510 1.6337 1.6337 0.0173 1.06%
2025-05-19 005312 萬家經(jīng)濟(jì)新動能混合C 1.6337 1.6337 1.6383 1.6383 -0.0046 -0.28%
2025-05-16 005312 萬家經(jīng)濟(jì)新動能混合C 1.6383 1.6383 1.6365 1.6365 0.0018 0.11%
2025-05-15 005312 萬家經(jīng)濟(jì)新動能混合C 1.6365 1.6365 1.6661 1.6661 -0.0296 -1.78%
2025-05-14 005312 萬家經(jīng)濟(jì)新動能混合C 1.6661 1.6661 1.6698 1.6698 -0.0037 -0.22%
2025-05-13 005312 萬家經(jīng)濟(jì)新動能混合C 1.6698 1.6698 1.6462 1.6462 0.0236 1.43%
2025-05-12 005312 萬家經(jīng)濟(jì)新動能混合C 1.6462 1.6462 1.6595 1.6595 -0.0133 -0.80%
2025-05-09 005312 萬家經(jīng)濟(jì)新動能混合C 1.6595 1.6595 1.6829 1.6829 -0.0234 -1.39%
2025-05-08 005312 萬家經(jīng)濟(jì)新動能混合C 1.6829 1.6829 1.6873 1.6873 -0.0044 -0.26%
2025-05-07 005312 萬家經(jīng)濟(jì)新動能混合C 1.6873 1.6873 1.7186 1.7186 -0.0313 -1.82%
2025-05-06 005312 萬家經(jīng)濟(jì)新動能混合C 1.7186 1.7186 1.7063 1.7063 0.0123 0.72%
2025-04-30 005312 萬家經(jīng)濟(jì)新動能混合C 1.7063 1.7063 1.6648 1.6648 0.0415 2.49%
2025-04-29 005312 萬家經(jīng)濟(jì)新動能混合C 1.6648 1.6648 1.6417 1.6417 0.0231 1.41%
2025-04-28 005312 萬家經(jīng)濟(jì)新動能混合C 1.6417 1.6417 1.6336 1.6336 0.0081 0.50%
2025-04-25 005312 萬家經(jīng)濟(jì)新動能混合C 1.6336 1.6336 1.6544 1.6544 -0.0208 -1.26%
2025-04-24 005312 萬家經(jīng)濟(jì)新動能混合C 1.6544 1.6544 1.6754 1.6754 -0.0210 -1.25%
2025-04-23 005312 萬家經(jīng)濟(jì)新動能混合C 1.6754 1.6754 1.6865 1.6865 -0.0111 -0.66%
2025-04-22 005312 萬家經(jīng)濟(jì)新動能混合C 1.6865 1.6865 1.6846 1.6846 0.0019 0.11%
2025-04-21 005312 萬家經(jīng)濟(jì)新動能混合C 1.6846 1.6846 1.6680 1.6680 0.0166 1.00%
2025-04-18 005312 萬家經(jīng)濟(jì)新動能混合C 1.6680 1.6680 1.6793 1.6793 -0.0113 -0.67%
2025-04-17 005312 萬家經(jīng)濟(jì)新動能混合C 1.6793 1.6793 1.6361 1.6361 0.0432 2.64%
2025-04-16 005312 萬家經(jīng)濟(jì)新動能混合C 1.6361 1.6361 1.6349 1.6349 0.0012 0.07%
2025-04-15 005312 萬家經(jīng)濟(jì)新動能混合C 1.6349 1.6349 1.6490 1.6490 -0.0141 -0.86%
2025-04-14 005312 萬家經(jīng)濟(jì)新動能混合C 1.6490 1.6490 1.6164 1.6164 0.0326 2.02%
2025-04-11 005312 萬家經(jīng)濟(jì)新動能混合C 1.6164 1.6164 1.5351 1.5351 0.0813 5.30%
2025-04-10 005312 萬家經(jīng)濟(jì)新動能混合C 1.5351 1.5351 1.5242 1.5242 0.0109 0.72%
2025-04-09 005312 萬家經(jīng)濟(jì)新動能混合C 1.5242 1.5242 1.4686 1.4686 0.0556 3.79%
2025-04-08 005312 萬家經(jīng)濟(jì)新動能混合C 1.4686 1.4686 1.4865 1.4865 -0.0179 -1.20%
2025-04-07 005312 萬家經(jīng)濟(jì)新動能混合C 1.4865 1.4865 1.6246 1.6246 -0.1381 -8.50%
2025-04-03 005312 萬家經(jīng)濟(jì)新動能混合C 1.6246 1.6246 1.6255 1.6255 -0.0009 -0.06%
2025-04-02 005312 萬家經(jīng)濟(jì)新動能混合C 1.6255 1.6255 1.6252 1.6252 0.0003 0.02%
2025-04-01 005312 萬家經(jīng)濟(jì)新動能混合C 1.6252 1.6252 1.6162 1.6162 0.0090 0.56%
2025-03-31 005312 萬家經(jīng)濟(jì)新動能混合C 1.6162 1.6162 1.6030 1.6030 0.0132 0.82%
2025-03-28 005312 萬家經(jīng)濟(jì)新動能混合C 1.6030 1.6030 1.6074 1.6074 -0.0044 -0.27%
2025-03-27 005312 萬家經(jīng)濟(jì)新動能混合C 1.6074 1.6074 1.5884 1.5884 0.0190 1.20%
2025-03-26 005312 萬家經(jīng)濟(jì)新動能混合C 1.5884 1.5884 1.5939 1.5939 -0.0055 -0.35%
2025-03-25 005312 萬家經(jīng)濟(jì)新動能混合C 1.5939 1.5939 1.6127 1.6127 -0.0188 -1.17%
2025-03-24 005312 萬家經(jīng)濟(jì)新動能混合C 1.6127 1.6127 1.6211 1.6211 -0.0084 -0.52%
2025-03-21 005312 萬家經(jīng)濟(jì)新動能混合C 1.6211 1.6211 1.6740 1.6740 -0.0529 -3.16%
2025-03-20 005312 萬家經(jīng)濟(jì)新動能混合C 1.6740 1.6740 1.6933 1.6933 -0.0193 -1.14%
2025-03-19 005312 萬家經(jīng)濟(jì)新動能混合C 1.6933 1.6933 1.7226 1.7226 -0.0293 -1.70%
2025-03-18 005312 萬家經(jīng)濟(jì)新動能混合C 1.7226 1.7226 1.7089 1.7089 0.0137 0.80%
2025-03-17 005312 萬家經(jīng)濟(jì)新動能混合C 1.7089 1.7089 1.7127 1.7127 -0.0038 -0.22%
2025-03-14 005312 萬家經(jīng)濟(jì)新動能混合C 1.7127 1.7127 1.6896 1.6896 0.0231 1.37%
2025-03-13 005312 萬家經(jīng)濟(jì)新動能混合C 1.6896 1.6896 1.7226 1.7226 -0.0330 -1.92%
2025-03-12 005312 萬家經(jīng)濟(jì)新動能混合C 1.7226 1.7226 1.7497 1.7497 -0.0271 -1.55%
2025-03-11 005312 萬家經(jīng)濟(jì)新動能混合C 1.7497 1.7497 1.7524 1.7524 -0.0027 -0.15%
2025-03-10 005312 萬家經(jīng)濟(jì)新動能混合C 1.7524 1.7524 1.7970 1.7970 -0.0446 -2.48%
2025-03-07 005312 萬家經(jīng)濟(jì)新動能混合C 1.7970 1.7970 1.8016 1.8016 -0.0046 -0.26%
2025-03-06 005312 萬家經(jīng)濟(jì)新動能混合C 1.8016 1.8016 1.7253 1.7253 0.0763 4.42%
2025-03-05 005312 萬家經(jīng)濟(jì)新動能混合C 1.7253 1.7253 1.7132 1.7132 0.0121 0.71%
2025-03-04 005312 萬家經(jīng)濟(jì)新動能混合C 1.7132 1.7132 1.6566 1.6566 0.0566 3.42%
2025-03-03 005312 萬家經(jīng)濟(jì)新動能混合C 1.6566 1.6566 1.6429 1.6429 0.0137 0.83%
2025-02-28 005312 萬家經(jīng)濟(jì)新動能混合C 1.6429 1.6429 1.7186 1.7186 -0.0757 -4.40%
2025-02-27 005312 萬家經(jīng)濟(jì)新動能混合C 1.7186 1.7186 1.7225 1.7225 -0.0039 -0.23%
2025-02-26 005312 萬家經(jīng)濟(jì)新動能混合C 1.7225 1.7225 1.7013 1.7013 0.0212 1.25%
2025-02-25 005312 萬家經(jīng)濟(jì)新動能混合C 1.7013 1.7013 1.7057 1.7057 -0.0044 -0.26%
2025-02-24 005312 萬家經(jīng)濟(jì)新動能混合C 1.7057 1.7057 1.7232 1.7232 -0.0175 -1.02%
2025-02-21 005312 萬家經(jīng)濟(jì)新動能混合C 1.7232 1.7232 1.6486 1.6486 0.0746 4.53%
2025-02-20 005312 萬家經(jīng)濟(jì)新動能混合C 1.6486 1.6486 1.6376 1.6376 0.0110 0.67%
2025-02-19 005312 萬家經(jīng)濟(jì)新動能混合C 1.6376 1.6376 1.5845 1.5845 0.0531 3.35%
2025-02-18 005312 萬家經(jīng)濟(jì)新動能混合C 1.5845 1.5845 1.6182 1.6182 -0.0337 -2.08%
2025-02-17 005312 萬家經(jīng)濟(jì)新動能混合C 1.6182 1.6182 1.6245 1.6245 -0.0063 -0.39%
2025-02-14 005312 萬家經(jīng)濟(jì)新動能混合C 1.6245 1.6245 1.5466 1.5466 0.0779 5.04%
2025-02-13 005312 萬家經(jīng)濟(jì)新動能混合C 1.5466 1.5466 1.5498 1.5498 -0.0032 -0.21%
2025-02-12 005312 萬家經(jīng)濟(jì)新動能混合C 1.5498 1.5498 1.5089 1.5089 0.0409 2.71%
2025-02-11 005312 萬家經(jīng)濟(jì)新動能混合C 1.5089 1.5089 1.5411 1.5411 -0.0322 -2.09%
2025-02-10 005312 萬家經(jīng)濟(jì)新動能混合C 1.5411 1.5411 1.4659 1.4659 0.0752 5.13%
2025-02-07 005312 萬家經(jīng)濟(jì)新動能混合C 1.4659 1.4659 1.4193 1.4193 0.0466 3.28%
2025-02-06 005312 萬家經(jīng)濟(jì)新動能混合C 1.4193 1.4193 1.3458 1.3458 0.0735 5.46%
2025-02-05 005312 萬家經(jīng)濟(jì)新動能混合C 1.3458 1.3458 1.2888 1.2888 0.0570 4.42%
2025-01-27 005312 萬家經(jīng)濟(jì)新動能混合C 1.2888 1.2888 1.2988 1.2988 -0.0100 -0.77%
2025-01-22 005312 萬家經(jīng)濟(jì)新動能混合C 1.2717 1.2717 1.2807 1.2807 -0.0090 -0.70%
2025-01-14 005312 萬家經(jīng)濟(jì)新動能混合C 1.2472 1.2472 1.2103 1.2103 0.0369 3.05%
2025-01-13 005312 萬家經(jīng)濟(jì)新動能混合C 1.2103 1.2103 1.1963 1.1963 0.0140 1.17%
2025-01-10 005312 萬家經(jīng)濟(jì)新動能混合C 1.1963 1.1963 1.2133 1.2133 -0.0170 -1.40%
2025-01-09 005312 萬家經(jīng)濟(jì)新動能混合C 1.2133 1.2133 1.2011 1.2011 0.0122 1.02%
2025-01-08 005312 萬家經(jīng)濟(jì)新動能混合C 1.2011 1.2011 1.2046 1.2046 -0.0035 -0.29%
2025-01-07 005312 萬家經(jīng)濟(jì)新動能混合C 1.2046 1.2046 1.1794 1.1794 0.0252 2.14%
2025-01-06 005312 萬家經(jīng)濟(jì)新動能混合C 1.1794 1.1794 1.1830 1.1830 -0.0036 -0.30%
2025-01-03 005312 萬家經(jīng)濟(jì)新動能混合C 1.1830 1.1830 1.2085 1.2085 -0.0255 -2.11%
2025-01-02 005312 萬家經(jīng)濟(jì)新動能混合C 1.2085 1.2085 1.2505 1.2505 -0.0420 -3.36%
2024-12-31 005312 萬家經(jīng)濟(jì)新動能混合C 1.2505 1.2505 1.2955 1.2955 -0.0450 -3.47%
2024-12-26 005312 萬家經(jīng)濟(jì)新動能混合C 1.3008 1.3008 1.2842 1.2842 0.0166 1.29%
2024-12-25 005312 萬家經(jīng)濟(jì)新動能混合C 1.2842 1.2842 1.3110 1.3110 -0.0268 -2.04%
2024-12-24 005312 萬家經(jīng)濟(jì)新動能混合C 1.3110 1.3110 1.3032 1.3032 0.0078 0.60%
2024-12-23 005312 萬家經(jīng)濟(jì)新動能混合C 1.3032 1.3032 1.3474 1.3474 -0.0442 -3.28%
2024-12-20 005312 萬家經(jīng)濟(jì)新動能混合C 1.3474 1.3474 1.3346 1.3346 0.0128 0.96%
2024-12-19 005312 萬家經(jīng)濟(jì)新動能混合C 1.3346 1.3346 1.3267 1.3267 0.0079 0.60%
2024-12-18 005312 萬家經(jīng)濟(jì)新動能混合C 1.3267 1.3267 1.3123 1.3123 0.0144 1.10%
2024-12-17 005312 萬家經(jīng)濟(jì)新動能混合C 1.3123 1.3123 1.3207 1.3207 -0.0084 -0.64%
2024-12-16 005312 萬家經(jīng)濟(jì)新動能混合C 1.3207 1.3207 1.3378 1.3378 -0.0171 -1.28%
2024-12-13 005312 萬家經(jīng)濟(jì)新動能混合C 1.3378 1.3378 1.3716 1.3716 -0.0338 -2.46%
2024-12-12 005312 萬家經(jīng)濟(jì)新動能混合C 1.3716 1.3716 1.3708 1.3708 0.0008 0.06%
2024-12-11 005312 萬家經(jīng)濟(jì)新動能混合C 1.3708 1.3708 1.3784 1.3784 -0.0076 -0.55%
2024-12-10 005312 萬家經(jīng)濟(jì)新動能混合C 1.3784 1.3784 1.3617 1.3617 0.0167 1.23%
2024-12-09 005312 萬家經(jīng)濟(jì)新動能混合C 1.3617 1.3617 1.3763 1.3763 -0.0146 -1.06%
2024-12-06 005312 萬家經(jīng)濟(jì)新動能混合C 1.3763 1.3763 1.3577 1.3577 0.0186 1.37%
2024-12-05 005312 萬家經(jīng)濟(jì)新動能混合C 1.3577 1.3577 1.3424 1.3424 0.0153 1.14%
2024-12-04 005312 萬家經(jīng)濟(jì)新動能混合C 1.3424 1.3424 1.3635 1.3635 -0.0211 -1.55%
2024-12-03 005312 萬家經(jīng)濟(jì)新動能混合C 1.3635 1.3635 1.3737 1.3737 -0.0102 -0.74%
2024-12-02 005312 萬家經(jīng)濟(jì)新動能混合C 1.3737 1.3737 1.3629 1.3629 0.0108 0.79%
2024-11-29 005312 萬家經(jīng)濟(jì)新動能混合C 1.3629 1.3629 1.3264 1.3264 0.0365 2.75%
2024-11-28 005312 萬家經(jīng)濟(jì)新動能混合C 1.3264 1.3264 1.3311 1.3311 -0.0047 -0.35%
2024-11-27 005312 萬家經(jīng)濟(jì)新動能混合C 1.3311 1.3311 1.2862 1.2862 0.0449 3.49%
2024-11-26 005312 萬家經(jīng)濟(jì)新動能混合C 1.2862 1.2862 1.2981 1.2981 -0.0119 -0.92%
2024-11-25 005312 萬家經(jīng)濟(jì)新動能混合C 1.2981 1.2981 1.3024 1.3024 -0.0043 -0.33%
混合型-偏股基金漲幅榜
基金名稱 單位凈值 日增長率
信澳匠心回報混合A 1.4126 2.87%
信澳匠心回報混合C 1.3985 2.87%
東財遠(yuǎn)見成長混合發(fā)起式A 0.7353 2.04%
東財遠(yuǎn)見成長混合發(fā)起式C 0.7198 2.03%
興全合遠(yuǎn)兩年持有混合A 0.7607 1.78%
興全合遠(yuǎn)兩年持有混合C 0.7423 1.77%
銀河醫(yī)藥混合C 0.5157 1.50%
銀河醫(yī)藥混合A 0.5280 1.48%
長城消費增值混合C 1.0112 1.44%
長城消費增值混合A 1.0215 1.44%