| 凈值日期 |
基金代碼 |
基金名稱 |
最新單位凈值 |
最新累計(jì)凈值 |
上期單位凈值 |
上期累計(jì)凈值 |
當(dāng)日增長(zhǎng)值 |
當(dāng)日增長(zhǎng)率 |
| 2025-05-22 |
004745 |
長(zhǎng)盛創(chuàng)新驅(qū)動(dòng)混合A |
2.1224 |
2.1224 |
2.1329 |
2.1329 |
-0.0105 |
-0.49% |
| 2025-05-21 |
004745 |
長(zhǎng)盛創(chuàng)新驅(qū)動(dòng)混合A |
2.1329 |
2.1329 |
2.1262 |
2.1262 |
0.0067 |
0.32% |
| 2025-05-20 |
004745 |
長(zhǎng)盛創(chuàng)新驅(qū)動(dòng)混合A |
2.1262 |
2.1262 |
2.1232 |
2.1232 |
0.0030 |
0.14% |
| 2025-05-19 |
004745 |
長(zhǎng)盛創(chuàng)新驅(qū)動(dòng)混合A |
2.1232 |
2.1232 |
2.1160 |
2.1160 |
0.0072 |
0.34% |
| 2025-05-16 |
004745 |
長(zhǎng)盛創(chuàng)新驅(qū)動(dòng)混合A |
2.1160 |
2.1160 |
2.1170 |
2.1170 |
-0.0010 |
-0.05% |
| 2025-05-15 |
004745 |
長(zhǎng)盛創(chuàng)新驅(qū)動(dòng)混合A |
2.1170 |
2.1170 |
2.1463 |
2.1463 |
-0.0293 |
-1.37% |
| 2025-05-14 |
004745 |
長(zhǎng)盛創(chuàng)新驅(qū)動(dòng)混合A |
2.1463 |
2.1463 |
2.1486 |
2.1486 |
-0.0023 |
-0.11% |
| 2025-05-13 |
004745 |
長(zhǎng)盛創(chuàng)新驅(qū)動(dòng)混合A |
2.1486 |
2.1486 |
2.1613 |
2.1613 |
-0.0127 |
-0.59% |
| 2025-05-12 |
004745 |
長(zhǎng)盛創(chuàng)新驅(qū)動(dòng)混合A |
2.1613 |
2.1613 |
2.1349 |
2.1349 |
0.0264 |
1.24% |
| 2025-05-09 |
004745 |
長(zhǎng)盛創(chuàng)新驅(qū)動(dòng)混合A |
2.1349 |
2.1349 |
2.1617 |
2.1617 |
-0.0268 |
-1.24% |
|
|
| 2025-05-08 |
004745 |
長(zhǎng)盛創(chuàng)新驅(qū)動(dòng)混合A |
2.1617 |
2.1617 |
2.1511 |
2.1511 |
0.0106 |
0.49% |
| 2025-05-07 |
004745 |
長(zhǎng)盛創(chuàng)新驅(qū)動(dòng)混合A |
2.1511 |
2.1511 |
2.1406 |
2.1406 |
0.0105 |
0.49% |
| 2025-05-06 |
004745 |
長(zhǎng)盛創(chuàng)新驅(qū)動(dòng)混合A |
2.1406 |
2.1406 |
2.0914 |
2.0914 |
0.0492 |
2.35% |
| 2025-04-30 |
004745 |
長(zhǎng)盛創(chuàng)新驅(qū)動(dòng)混合A |
2.0914 |
2.0914 |
2.0861 |
2.0861 |
0.0053 |
0.25% |
| 2025-04-29 |
004745 |
長(zhǎng)盛創(chuàng)新驅(qū)動(dòng)混合A |
2.0861 |
2.0861 |
2.0966 |
2.0966 |
-0.0105 |
-0.50% |
| 2025-04-28 |
004745 |
長(zhǎng)盛創(chuàng)新驅(qū)動(dòng)混合A |
2.0966 |
2.0966 |
2.1034 |
2.1034 |
-0.0068 |
-0.32% |
| 2025-04-25 |
004745 |
長(zhǎng)盛創(chuàng)新驅(qū)動(dòng)混合A |
2.1034 |
2.1034 |
2.1057 |
2.1057 |
-0.0023 |
-0.11% |
| 2025-04-24 |
004745 |
長(zhǎng)盛創(chuàng)新驅(qū)動(dòng)混合A |
2.1057 |
2.1057 |
2.1175 |
2.1175 |
-0.0118 |
-0.56% |
| 2025-04-23 |
004745 |
長(zhǎng)盛創(chuàng)新驅(qū)動(dòng)混合A |
2.1175 |
2.1175 |
2.1055 |
2.1055 |
0.0120 |
0.57% |
| 2025-04-22 |
004745 |
長(zhǎng)盛創(chuàng)新驅(qū)動(dòng)混合A |
2.1055 |
2.1055 |
2.1188 |
2.1188 |
-0.0133 |
-0.63% |
| 2025-04-21 |
004745 |
長(zhǎng)盛創(chuàng)新驅(qū)動(dòng)混合A |
2.1188 |
2.1188 |
2.0749 |
2.0749 |
0.0439 |
2.12% |
| 2025-04-18 |
004745 |
長(zhǎng)盛創(chuàng)新驅(qū)動(dòng)混合A |
2.0749 |
2.0749 |
2.0646 |
2.0646 |
0.0103 |
0.50% |
| 2025-04-17 |
004745 |
長(zhǎng)盛創(chuàng)新驅(qū)動(dòng)混合A |
2.0646 |
2.0646 |
2.0618 |
2.0618 |
0.0028 |
0.14% |
| 2025-04-16 |
004745 |
長(zhǎng)盛創(chuàng)新驅(qū)動(dòng)混合A |
2.0618 |
2.0618 |
2.0823 |
2.0823 |
-0.0205 |
-0.98% |
| 2025-04-15 |
004745 |
長(zhǎng)盛創(chuàng)新驅(qū)動(dòng)混合A |
2.0823 |
2.0823 |
2.1046 |
2.1046 |
-0.0223 |
-1.06% |
|
|
| 2025-04-14 |
004745 |
長(zhǎng)盛創(chuàng)新驅(qū)動(dòng)混合A |
2.1046 |
2.1046 |
2.0899 |
2.0899 |
0.0147 |
0.70% |
| 2025-04-11 |
004745 |
長(zhǎng)盛創(chuàng)新驅(qū)動(dòng)混合A |
2.0899 |
2.0899 |
2.0330 |
2.0330 |
0.0569 |
2.80% |
| 2025-04-10 |
004745 |
長(zhǎng)盛創(chuàng)新驅(qū)動(dòng)混合A |
2.0330 |
2.0330 |
1.9834 |
1.9834 |
0.0496 |
2.50% |
| 2025-04-09 |
004745 |
長(zhǎng)盛創(chuàng)新驅(qū)動(dòng)混合A |
1.9834 |
1.9834 |
1.9321 |
1.9321 |
0.0513 |
2.66% |
| 2025-04-08 |
004745 |
長(zhǎng)盛創(chuàng)新驅(qū)動(dòng)混合A |
1.9321 |
1.9321 |
1.9486 |
1.9486 |
-0.0165 |
-0.85% |
| 2025-04-07 |
004745 |
長(zhǎng)盛創(chuàng)新驅(qū)動(dòng)混合A |
1.9486 |
1.9486 |
2.1448 |
2.1448 |
-0.1962 |
-9.15% |
| 2025-04-03 |
004745 |
長(zhǎng)盛創(chuàng)新驅(qū)動(dòng)混合A |
2.1448 |
2.1448 |
2.1881 |
2.1881 |
-0.0433 |
-1.98% |
| 2025-04-02 |
004745 |
長(zhǎng)盛創(chuàng)新驅(qū)動(dòng)混合A |
2.1881 |
2.1881 |
2.1966 |
2.1966 |
-0.0085 |
-0.39% |
| 2025-04-01 |
004745 |
長(zhǎng)盛創(chuàng)新驅(qū)動(dòng)混合A |
2.1966 |
2.1966 |
2.1817 |
2.1817 |
0.0149 |
0.68% |
| 2025-03-31 |
004745 |
長(zhǎng)盛創(chuàng)新驅(qū)動(dòng)混合A |
2.1817 |
2.1817 |
2.1912 |
2.1912 |
-0.0095 |
-0.43% |
| 2025-03-28 |
004745 |
長(zhǎng)盛創(chuàng)新驅(qū)動(dòng)混合A |
2.1912 |
2.1912 |
2.2017 |
2.2017 |
-0.0105 |
-0.48% |
| 2025-03-27 |
004745 |
長(zhǎng)盛創(chuàng)新驅(qū)動(dòng)混合A |
2.2017 |
2.2017 |
2.1983 |
2.1983 |
0.0034 |
0.15% |
| 2025-03-26 |
004745 |
長(zhǎng)盛創(chuàng)新驅(qū)動(dòng)混合A |
2.1983 |
2.1983 |
2.2027 |
2.2027 |
-0.0044 |
-0.20% |
| 2025-03-25 |
004745 |
長(zhǎng)盛創(chuàng)新驅(qū)動(dòng)混合A |
2.2027 |
2.2027 |
2.2259 |
2.2259 |
-0.0232 |
-1.04% |
| 2025-03-24 |
004745 |
長(zhǎng)盛創(chuàng)新驅(qū)動(dòng)混合A |
2.2259 |
2.2259 |
2.2055 |
2.2055 |
0.0204 |
0.92% |
| 2025-03-21 |
004745 |
長(zhǎng)盛創(chuàng)新驅(qū)動(dòng)混合A |
2.2055 |
2.2055 |
2.2487 |
2.2487 |
-0.0432 |
-1.92% |
| 2025-03-20 |
004745 |
長(zhǎng)盛創(chuàng)新驅(qū)動(dòng)混合A |
2.2487 |
2.2487 |
2.2592 |
2.2592 |
-0.0105 |
-0.46% |
| 2025-03-19 |
004745 |
長(zhǎng)盛創(chuàng)新驅(qū)動(dòng)混合A |
2.2592 |
2.2592 |
2.2909 |
2.2909 |
-0.0317 |
-1.38% |
| 2025-03-18 |
004745 |
長(zhǎng)盛創(chuàng)新驅(qū)動(dòng)混合A |
2.2909 |
2.2909 |
2.2751 |
2.2751 |
0.0158 |
0.69% |
| 2025-03-17 |
004745 |
長(zhǎng)盛創(chuàng)新驅(qū)動(dòng)混合A |
2.2751 |
2.2751 |
2.2795 |
2.2795 |
-0.0044 |
-0.19% |
| 2025-03-14 |
004745 |
長(zhǎng)盛創(chuàng)新驅(qū)動(dòng)混合A |
2.2795 |
2.2795 |
2.2444 |
2.2444 |
0.0351 |
1.56% |
| 2025-03-13 |
004745 |
長(zhǎng)盛創(chuàng)新驅(qū)動(dòng)混合A |
2.2444 |
2.2444 |
2.2675 |
2.2675 |
-0.0231 |
-1.02% |
| 2025-03-12 |
004745 |
長(zhǎng)盛創(chuàng)新驅(qū)動(dòng)混合A |
2.2675 |
2.2675 |
2.2856 |
2.2856 |
-0.0181 |
-0.79% |
| 2025-03-11 |
004745 |
長(zhǎng)盛創(chuàng)新驅(qū)動(dòng)混合A |
2.2856 |
2.2856 |
2.2963 |
2.2963 |
-0.0107 |
-0.47% |
| 2025-03-10 |
004745 |
長(zhǎng)盛創(chuàng)新驅(qū)動(dòng)混合A |
2.2963 |
2.2963 |
2.2767 |
2.2767 |
0.0196 |
0.86% |
| 2025-03-07 |
004745 |
長(zhǎng)盛創(chuàng)新驅(qū)動(dòng)混合A |
2.2767 |
2.2767 |
2.2728 |
2.2728 |
0.0039 |
0.17% |
| 2025-03-06 |
004745 |
長(zhǎng)盛創(chuàng)新驅(qū)動(dòng)混合A |
2.2728 |
2.2728 |
2.2255 |
2.2255 |
0.0473 |
2.13% |
| 2025-03-05 |
004745 |
長(zhǎng)盛創(chuàng)新驅(qū)動(dòng)混合A |
2.2255 |
2.2255 |
2.2174 |
2.2174 |
0.0081 |
0.37% |
| 2025-03-04 |
004745 |
長(zhǎng)盛創(chuàng)新驅(qū)動(dòng)混合A |
2.2174 |
2.2174 |
2.1953 |
2.1953 |
0.0221 |
1.01% |
| 2025-03-03 |
004745 |
長(zhǎng)盛創(chuàng)新驅(qū)動(dòng)混合A |
2.1953 |
2.1953 |
2.2008 |
2.2008 |
-0.0055 |
-0.25% |
| 2025-02-28 |
004745 |
長(zhǎng)盛創(chuàng)新驅(qū)動(dòng)混合A |
2.2008 |
2.2008 |
2.2987 |
2.2987 |
-0.0979 |
-4.26% |
| 2025-02-27 |
004745 |
長(zhǎng)盛創(chuàng)新驅(qū)動(dòng)混合A |
2.2987 |
2.2987 |
2.3212 |
2.3212 |
-0.0225 |
-0.97% |
| 2025-02-26 |
004745 |
長(zhǎng)盛創(chuàng)新驅(qū)動(dòng)混合A |
2.3212 |
2.3212 |
2.3058 |
2.3058 |
0.0154 |
0.67% |
| 2025-02-25 |
004745 |
長(zhǎng)盛創(chuàng)新驅(qū)動(dòng)混合A |
2.3058 |
2.3058 |
2.3100 |
2.3100 |
-0.0042 |
-0.18% |
| 2025-02-24 |
004745 |
長(zhǎng)盛創(chuàng)新驅(qū)動(dòng)混合A |
2.3100 |
2.3100 |
2.3275 |
2.3275 |
-0.0175 |
-0.75% |
| 2025-02-21 |
004745 |
長(zhǎng)盛創(chuàng)新驅(qū)動(dòng)混合A |
2.3275 |
2.3275 |
2.2450 |
2.2450 |
0.0825 |
3.67% |
| 2025-02-20 |
004745 |
長(zhǎng)盛創(chuàng)新驅(qū)動(dòng)混合A |
2.2450 |
2.2450 |
2.2411 |
2.2411 |
0.0039 |
0.17% |
| 2025-02-19 |
004745 |
長(zhǎng)盛創(chuàng)新驅(qū)動(dòng)混合A |
2.2411 |
2.2411 |
2.1926 |
2.1926 |
0.0485 |
2.21% |
| 2025-02-18 |
004745 |
長(zhǎng)盛創(chuàng)新驅(qū)動(dòng)混合A |
2.1926 |
2.1926 |
2.2158 |
2.2158 |
-0.0232 |
-1.05% |
| 2025-02-17 |
004745 |
長(zhǎng)盛創(chuàng)新驅(qū)動(dòng)混合A |
2.2158 |
2.2158 |
2.1912 |
2.1912 |
0.0246 |
1.12% |
| 2025-02-14 |
004745 |
長(zhǎng)盛創(chuàng)新驅(qū)動(dòng)混合A |
2.1912 |
2.1912 |
2.1577 |
2.1577 |
0.0335 |
1.55% |
| 2025-02-13 |
004745 |
長(zhǎng)盛創(chuàng)新驅(qū)動(dòng)混合A |
2.1577 |
2.1577 |
2.2056 |
2.2056 |
-0.0479 |
-2.17% |
| 2025-02-12 |
004745 |
長(zhǎng)盛創(chuàng)新驅(qū)動(dòng)混合A |
2.2056 |
2.2056 |
2.1833 |
2.1833 |
0.0223 |
1.02% |
| 2025-02-11 |
004745 |
長(zhǎng)盛創(chuàng)新驅(qū)動(dòng)混合A |
2.1833 |
2.1833 |
2.1890 |
2.1890 |
-0.0057 |
-0.26% |
| 2025-02-10 |
004745 |
長(zhǎng)盛創(chuàng)新驅(qū)動(dòng)混合A |
2.1890 |
2.1890 |
2.1716 |
2.1716 |
0.0174 |
0.80% |
| 2025-02-07 |
004745 |
長(zhǎng)盛創(chuàng)新驅(qū)動(dòng)混合A |
2.1716 |
2.1716 |
2.1189 |
2.1189 |
0.0527 |
2.49% |
| 2025-02-06 |
004745 |
長(zhǎng)盛創(chuàng)新驅(qū)動(dòng)混合A |
2.1189 |
2.1189 |
2.0423 |
2.0423 |
0.0766 |
3.75% |
| 2025-02-05 |
004745 |
長(zhǎng)盛創(chuàng)新驅(qū)動(dòng)混合A |
2.0423 |
2.0423 |
2.0387 |
2.0387 |
0.0036 |
0.18% |
| 2025-01-27 |
004745 |
長(zhǎng)盛創(chuàng)新驅(qū)動(dòng)混合A |
2.0387 |
2.0387 |
2.1000 |
2.1000 |
-0.0613 |
-2.92% |
| 2025-01-22 |
004745 |
長(zhǎng)盛創(chuàng)新驅(qū)動(dòng)混合A |
2.0908 |
2.0908 |
2.0990 |
2.0990 |
-0.0082 |
-0.39% |
| 2025-01-14 |
004745 |
長(zhǎng)盛創(chuàng)新驅(qū)動(dòng)混合A |
2.0605 |
2.0605 |
1.9955 |
1.9955 |
0.0650 |
3.26% |
| 2025-01-13 |
004745 |
長(zhǎng)盛創(chuàng)新驅(qū)動(dòng)混合A |
1.9955 |
1.9955 |
2.0128 |
2.0128 |
-0.0173 |
-0.86% |
| 2025-01-10 |
004745 |
長(zhǎng)盛創(chuàng)新驅(qū)動(dòng)混合A |
2.0128 |
2.0128 |
2.0206 |
2.0206 |
-0.0078 |
-0.39% |
| 2025-01-09 |
004745 |
長(zhǎng)盛創(chuàng)新驅(qū)動(dòng)混合A |
2.0206 |
2.0206 |
2.0118 |
2.0118 |
0.0088 |
0.44% |
| 2025-01-08 |
004745 |
長(zhǎng)盛創(chuàng)新驅(qū)動(dòng)混合A |
2.0118 |
2.0118 |
2.0054 |
2.0054 |
0.0064 |
0.32% |
| 2025-01-07 |
004745 |
長(zhǎng)盛創(chuàng)新驅(qū)動(dòng)混合A |
2.0054 |
2.0054 |
1.9599 |
1.9599 |
0.0455 |
2.32% |
| 2025-01-06 |
004745 |
長(zhǎng)盛創(chuàng)新驅(qū)動(dòng)混合A |
1.9599 |
1.9599 |
1.9473 |
1.9473 |
0.0126 |
0.65% |
| 2025-01-03 |
004745 |
長(zhǎng)盛創(chuàng)新驅(qū)動(dòng)混合A |
1.9473 |
1.9473 |
1.9766 |
1.9766 |
-0.0293 |
-1.48% |
| 2025-01-02 |
004745 |
長(zhǎng)盛創(chuàng)新驅(qū)動(dòng)混合A |
1.9766 |
1.9766 |
2.0345 |
2.0345 |
-0.0579 |
-2.85% |
| 2024-12-31 |
004745 |
長(zhǎng)盛創(chuàng)新驅(qū)動(dòng)混合A |
2.0345 |
2.0345 |
2.0786 |
2.0786 |
-0.0441 |
-2.12% |
| 2024-12-26 |
004745 |
長(zhǎng)盛創(chuàng)新驅(qū)動(dòng)混合A |
2.1004 |
2.1004 |
2.0786 |
2.0786 |
0.0218 |
1.05% |
| 2024-12-25 |
004745 |
長(zhǎng)盛創(chuàng)新驅(qū)動(dòng)混合A |
2.0786 |
2.0786 |
2.0774 |
2.0774 |
0.0012 |
0.06% |
| 2024-12-24 |
004745 |
長(zhǎng)盛創(chuàng)新驅(qū)動(dòng)混合A |
2.0774 |
2.0774 |
2.0514 |
2.0514 |
0.0260 |
1.27% |
| 2024-12-23 |
004745 |
長(zhǎng)盛創(chuàng)新驅(qū)動(dòng)混合A |
2.0514 |
2.0514 |
2.0784 |
2.0784 |
-0.0270 |
-1.30% |
| 2024-12-20 |
004745 |
長(zhǎng)盛創(chuàng)新驅(qū)動(dòng)混合A |
2.0784 |
2.0784 |
2.0669 |
2.0669 |
0.0115 |
0.56% |
| 2024-12-19 |
004745 |
長(zhǎng)盛創(chuàng)新驅(qū)動(dòng)混合A |
2.0669 |
2.0669 |
2.0466 |
2.0466 |
0.0203 |
0.99% |
| 2024-12-18 |
004745 |
長(zhǎng)盛創(chuàng)新驅(qū)動(dòng)混合A |
2.0466 |
2.0466 |
2.0309 |
2.0309 |
0.0157 |
0.77% |
| 2024-12-17 |
004745 |
長(zhǎng)盛創(chuàng)新驅(qū)動(dòng)混合A |
2.0309 |
2.0309 |
2.0291 |
2.0291 |
0.0018 |
0.09% |
| 2024-12-16 |
004745 |
長(zhǎng)盛創(chuàng)新驅(qū)動(dòng)混合A |
2.0291 |
2.0291 |
2.0627 |
2.0627 |
-0.0336 |
-1.63% |
| 2024-12-13 |
004745 |
長(zhǎng)盛創(chuàng)新驅(qū)動(dòng)混合A |
2.0627 |
2.0627 |
2.0779 |
2.0779 |
-0.0152 |
-0.73% |
| 2024-12-12 |
004745 |
長(zhǎng)盛創(chuàng)新驅(qū)動(dòng)混合A |
2.0779 |
2.0779 |
2.0519 |
2.0519 |
0.0260 |
1.27% |
| 2024-12-11 |
004745 |
長(zhǎng)盛創(chuàng)新驅(qū)動(dòng)混合A |
2.0519 |
2.0519 |
2.0573 |
2.0573 |
-0.0054 |
-0.26% |
| 2024-12-10 |
004745 |
長(zhǎng)盛創(chuàng)新驅(qū)動(dòng)混合A |
2.0573 |
2.0573 |
2.0526 |
2.0526 |
0.0047 |
0.23% |
| 2024-12-09 |
004745 |
長(zhǎng)盛創(chuàng)新驅(qū)動(dòng)混合A |
2.0526 |
2.0526 |
2.0369 |
2.0369 |
0.0157 |
0.77% |
| 2024-12-06 |
004745 |
長(zhǎng)盛創(chuàng)新驅(qū)動(dòng)混合A |
2.0369 |
2.0369 |
2.0189 |
2.0189 |
0.0180 |
0.89% |
| 2024-12-05 |
004745 |
長(zhǎng)盛創(chuàng)新驅(qū)動(dòng)混合A |
2.0189 |
2.0189 |
1.9882 |
1.9882 |
0.0307 |
1.54% |
| 2024-12-04 |
004745 |
長(zhǎng)盛創(chuàng)新驅(qū)動(dòng)混合A |
1.9882 |
1.9882 |
2.0094 |
2.0094 |
-0.0212 |
-1.06% |
| 2024-12-03 |
004745 |
長(zhǎng)盛創(chuàng)新驅(qū)動(dòng)混合A |
2.0094 |
2.0094 |
2.0187 |
2.0187 |
-0.0093 |
-0.46% |
| 2024-12-02 |
004745 |
長(zhǎng)盛創(chuàng)新驅(qū)動(dòng)混合A |
2.0187 |
2.0187 |
1.9869 |
1.9869 |
0.0318 |
1.60% |
| 2024-11-29 |
004745 |
長(zhǎng)盛創(chuàng)新驅(qū)動(dòng)混合A |
1.9869 |
1.9869 |
1.9382 |
1.9382 |
0.0487 |
2.51% |
| 2024-11-28 |
004745 |
長(zhǎng)盛創(chuàng)新驅(qū)動(dòng)混合A |
1.9382 |
1.9382 |
1.9578 |
1.9578 |
-0.0196 |
-1.00% |
| 2024-11-27 |
004745 |
長(zhǎng)盛創(chuàng)新驅(qū)動(dòng)混合A |
1.9578 |
1.9578 |
1.8958 |
1.8958 |
0.0620 |
3.27% |
| 2024-11-26 |
004745 |
長(zhǎng)盛創(chuàng)新驅(qū)動(dòng)混合A |
1.8958 |
1.8958 |
1.9075 |
1.9075 |
-0.0117 |
-0.61% |
| 2024-11-25 |
004745 |
長(zhǎng)盛創(chuàng)新驅(qū)動(dòng)混合A |
1.9075 |
1.9075 |
1.9258 |
1.9258 |
-0.0183 |
-0.95% |
| 2024-11-22 |
004745 |
長(zhǎng)盛創(chuàng)新驅(qū)動(dòng)混合A |
1.9258 |
1.9258 |
1.9893 |
1.9893 |
-0.0635 |
-3.19% |
| 2024-11-21 |
004745 |
長(zhǎng)盛創(chuàng)新驅(qū)動(dòng)混合A |
1.9893 |
1.9893 |
1.9879 |
1.9879 |
0.0014 |
0.07% |
| 2024-11-20 |
004745 |
長(zhǎng)盛創(chuàng)新驅(qū)動(dòng)混合A |
1.9879 |
1.9879 |
1.9623 |
1.9623 |
0.0256 |
1.30% |
| 2024-11-19 |
004745 |
長(zhǎng)盛創(chuàng)新驅(qū)動(dòng)混合A |
1.9623 |
1.9623 |
1.9095 |
1.9095 |
0.0528 |
2.77% |
| 2024-11-18 |
004745 |
長(zhǎng)盛創(chuàng)新驅(qū)動(dòng)混合A |
1.9095 |
1.9095 |
1.9358 |
1.9358 |
-0.0263 |
-1.36% |
| 2024-11-15 |
004745 |
長(zhǎng)盛創(chuàng)新驅(qū)動(dòng)混合A |
1.9358 |
1.9358 |
2.0020 |
2.0020 |
-0.0662 |
-3.31% |
| 2024-11-14 |
004745 |
長(zhǎng)盛創(chuàng)新驅(qū)動(dòng)混合A |
2.0020 |
2.0020 |
2.0636 |
2.0636 |
-0.0616 |
-2.99% |
| 2024-11-13 |
004745 |
長(zhǎng)盛創(chuàng)新驅(qū)動(dòng)混合A |
2.0636 |
2.0636 |
2.0387 |
2.0387 |
0.0249 |
1.22% |
| 2024-11-12 |
004745 |
長(zhǎng)盛創(chuàng)新驅(qū)動(dòng)混合A |
2.0387 |
2.0387 |
2.0692 |
2.0692 |
-0.0305 |
-1.47% |
| 2024-11-11 |
004745 |
長(zhǎng)盛創(chuàng)新驅(qū)動(dòng)混合A |
2.0692 |
2.0692 |
1.9974 |
1.9974 |
0.0718 |
3.59% |
| 2024-11-08 |
004745 |
長(zhǎng)盛創(chuàng)新驅(qū)動(dòng)混合A |
1.9974 |
1.9974 |
1.9995 |
1.9995 |
-0.0021 |
-0.11% |
| 2024-11-07 |
004745 |
長(zhǎng)盛創(chuàng)新驅(qū)動(dòng)混合A |
1.9995 |
1.9995 |
1.9675 |
1.9675 |
0.0320 |
1.63% |
| 2024-11-06 |
004745 |
長(zhǎng)盛創(chuàng)新驅(qū)動(dòng)混合A |
1.9675 |
1.9675 |
1.9649 |
1.9649 |
0.0026 |
0.13% |
| 2024-11-05 |
004745 |
長(zhǎng)盛創(chuàng)新驅(qū)動(dòng)混合A |
1.9649 |
1.9649 |
1.9256 |
1.9256 |
0.0393 |
2.04% |
| 2024-11-04 |
004745 |
長(zhǎng)盛創(chuàng)新驅(qū)動(dòng)混合A |
1.9256 |
1.9256 |
1.8877 |
1.8877 |
0.0379 |
2.01% |
| 2024-11-01 |
004745 |
長(zhǎng)盛創(chuàng)新驅(qū)動(dòng)混合A |
1.8877 |
1.8877 |
1.9175 |
1.9175 |
-0.0298 |
-1.55% |
| 2024-10-31 |
004745 |
長(zhǎng)盛創(chuàng)新驅(qū)動(dòng)混合A |
1.9175 |
1.9175 |
1.9210 |
1.9210 |
-0.0035 |
-0.18% |
| 2024-10-30 |
004745 |
長(zhǎng)盛創(chuàng)新驅(qū)動(dòng)混合A |
1.9210 |
1.9210 |
1.9279 |
1.9279 |
-0.0069 |
-0.36% |
| 2024-10-29 |
004745 |
長(zhǎng)盛創(chuàng)新驅(qū)動(dòng)混合A |
1.9279 |
1.9279 |
1.9419 |
1.9419 |
-0.0140 |
-0.72% |
| 2024-10-28 |
004745 |
長(zhǎng)盛創(chuàng)新驅(qū)動(dòng)混合A |
1.9419 |
1.9419 |
1.9358 |
1.9358 |
0.0061 |
0.32% |
| 2024-10-25 |
004745 |
長(zhǎng)盛創(chuàng)新驅(qū)動(dòng)混合A |
1.9358 |
1.9358 |
1.9070 |
1.9070 |
0.0288 |
1.51% |
| 2024-10-24 |
004745 |
長(zhǎng)盛創(chuàng)新驅(qū)動(dòng)混合A |
1.9070 |
1.9070 |
1.9222 |
1.9222 |
-0.0152 |
-0.79% |
| 2024-10-23 |
004745 |
長(zhǎng)盛創(chuàng)新驅(qū)動(dòng)混合A |
1.9222 |
1.9222 |
1.9245 |
1.9245 |
-0.0023 |
-0.12% |
| 2024-10-22 |
004745 |
長(zhǎng)盛創(chuàng)新驅(qū)動(dòng)混合A |
1.9245 |
1.9245 |
1.9181 |
1.9181 |
0.0064 |
0.33% |
| 2024-10-21 |
004745 |
長(zhǎng)盛創(chuàng)新驅(qū)動(dòng)混合A |
1.9181 |
1.9181 |
1.8908 |
1.8908 |
0.0273 |
1.44% |
| 2024-10-18 |
004745 |
長(zhǎng)盛創(chuàng)新驅(qū)動(dòng)混合A |
1.8908 |
1.8908 |
1.7727 |
1.7727 |
0.1181 |
6.66% |
| 2024-10-17 |
004745 |
長(zhǎng)盛創(chuàng)新驅(qū)動(dòng)混合A |
1.7727 |
1.7727 |
1.7621 |
1.7621 |
0.0106 |
0.60% |
| 2024-10-16 |
004745 |
長(zhǎng)盛創(chuàng)新驅(qū)動(dòng)混合A |
1.7621 |
1.7621 |
1.7858 |
1.7858 |
-0.0237 |
-1.33% |
| 2024-10-15 |
004745 |
長(zhǎng)盛創(chuàng)新驅(qū)動(dòng)混合A |
1.7858 |
1.7858 |
1.8305 |
1.8305 |
-0.0447 |
-2.44% |
| 2024-10-14 |
004745 |
長(zhǎng)盛創(chuàng)新驅(qū)動(dòng)混合A |
1.8305 |
1.8305 |
1.7844 |
1.7844 |
0.0461 |
2.58% |
| 2024-10-11 |
004745 |
長(zhǎng)盛創(chuàng)新驅(qū)動(dòng)混合A |
1.7844 |
1.7844 |
1.8681 |
1.8681 |
-0.0837 |
-4.48% |
| 2024-10-10 |
004745 |
長(zhǎng)盛創(chuàng)新驅(qū)動(dòng)混合A |
1.8681 |
1.8681 |
1.8886 |
1.8886 |
-0.0205 |
-1.09% |
| 2024-10-09 |
004745 |
長(zhǎng)盛創(chuàng)新驅(qū)動(dòng)混合A |
1.8886 |
1.8886 |
2.0169 |
2.0169 |
-0.1283 |
-6.36% |
| 2024-10-08 |
004745 |
長(zhǎng)盛創(chuàng)新驅(qū)動(dòng)混合A |
2.0169 |
2.0169 |
1.8144 |
1.8144 |
0.2025 |
11.16% |
| 2024-09-30 |
004745 |
長(zhǎng)盛創(chuàng)新驅(qū)動(dòng)混合A |
1.8144 |
1.8144 |
1.6272 |
1.6272 |
0.1872 |
11.50% |
| 2024-09-27 |
004745 |
長(zhǎng)盛創(chuàng)新驅(qū)動(dòng)混合A |
1.6272 |
1.6272 |
1.5449 |
1.5449 |
0.0823 |
5.33% |
| 2024-09-26 |
004745 |
長(zhǎng)盛創(chuàng)新驅(qū)動(dòng)混合A |
1.5449 |
1.5449 |
1.5081 |
1.5081 |
0.0368 |
2.44% |
| 2024-09-25 |
004745 |
長(zhǎng)盛創(chuàng)新驅(qū)動(dòng)混合A |
1.5081 |
1.5081 |
1.5051 |
1.5051 |
0.0030 |
0.20% |
| 2024-09-24 |
004745 |
長(zhǎng)盛創(chuàng)新驅(qū)動(dòng)混合A |
1.5051 |
1.5051 |
1.4512 |
1.4512 |
0.0539 |
3.71% |
| 2024-09-23 |
004745 |
長(zhǎng)盛創(chuàng)新驅(qū)動(dòng)混合A |
1.4512 |
1.4512 |
1.4558 |
1.4558 |
-0.0046 |
-0.32% |
| 2024-09-20 |
004745 |
長(zhǎng)盛創(chuàng)新驅(qū)動(dòng)混合A |
1.4558 |
1.4558 |
1.4627 |
1.4627 |
-0.0069 |
-0.47% |
| 2024-09-19 |
004745 |
長(zhǎng)盛創(chuàng)新驅(qū)動(dòng)混合A |
1.4627 |
1.4627 |
1.4557 |
1.4557 |
0.0070 |
0.48% |
| 2024-09-18 |
004745 |
長(zhǎng)盛創(chuàng)新驅(qū)動(dòng)混合A |
1.4557 |
1.4557 |
1.4541 |
1.4541 |
0.0016 |
0.11% |
| 2024-09-13 |
004745 |
長(zhǎng)盛創(chuàng)新驅(qū)動(dòng)混合A |
1.4541 |
1.4541 |
1.4664 |
1.4664 |
-0.0123 |
-0.84% |
| 2024-09-12 |
004745 |
長(zhǎng)盛創(chuàng)新驅(qū)動(dòng)混合A |
1.4664 |
1.4664 |
1.4755 |
1.4755 |
-0.0091 |
-0.62% |
| 2024-09-11 |
004745 |
長(zhǎng)盛創(chuàng)新驅(qū)動(dòng)混合A |
1.4755 |
1.4755 |
1.4534 |
1.4534 |
0.0221 |
1.52% |
| 2024-09-10 |
004745 |
長(zhǎng)盛創(chuàng)新驅(qū)動(dòng)混合A |
1.4534 |
1.4534 |
1.4420 |
1.4420 |
0.0114 |
0.79% |
| 2024-09-09 |
004745 |
長(zhǎng)盛創(chuàng)新驅(qū)動(dòng)混合A |
1.4420 |
1.4420 |
1.4534 |
1.4534 |
-0.0114 |
-0.78% |
| 2024-09-06 |
004745 |
長(zhǎng)盛創(chuàng)新驅(qū)動(dòng)混合A |
1.4534 |
1.4534 |
1.4704 |
1.4704 |
-0.0170 |
-1.16% |
| 2024-09-05 |
004745 |
長(zhǎng)盛創(chuàng)新驅(qū)動(dòng)混合A |
1.4704 |
1.4704 |
1.4756 |
1.4756 |
-0.0052 |
-0.35% |
| 2024-09-04 |
004745 |
長(zhǎng)盛創(chuàng)新驅(qū)動(dòng)混合A |
1.4756 |
1.4756 |
1.4765 |
1.4765 |
-0.0009 |
-0.06% |
| 2024-09-03 |
004745 |
長(zhǎng)盛創(chuàng)新驅(qū)動(dòng)混合A |
1.4765 |
1.4765 |
1.4571 |
1.4571 |
0.0194 |
1.33% |
| 2024-09-02 |
004745 |
長(zhǎng)盛創(chuàng)新驅(qū)動(dòng)混合A |
1.4571 |
1.4571 |
1.4844 |
1.4844 |
-0.0273 |
-1.84% |
| 2024-08-30 |
004745 |
長(zhǎng)盛創(chuàng)新驅(qū)動(dòng)混合A |
1.4844 |
1.4844 |
1.4389 |
1.4389 |
0.0455 |
3.16% |
| 2024-08-29 |
004745 |
長(zhǎng)盛創(chuàng)新驅(qū)動(dòng)混合A |
1.4389 |
1.4389 |
1.4137 |
1.4137 |
0.0252 |
1.78% |
| 2024-08-28 |
004745 |
長(zhǎng)盛創(chuàng)新驅(qū)動(dòng)混合A |
1.4137 |
1.4137 |
1.4137 |
1.4137 |
0.0000 |
0.00% |
| 2024-08-27 |
004745 |
長(zhǎng)盛創(chuàng)新驅(qū)動(dòng)混合A |
1.4137 |
1.4137 |
1.4268 |
1.4268 |
-0.0131 |
-0.92% |
| 2024-08-26 |
004745 |
長(zhǎng)盛創(chuàng)新驅(qū)動(dòng)混合A |
1.4268 |
1.4268 |
1.4249 |
1.4249 |
0.0019 |
0.13% |
| 2024-08-23 |
004745 |
長(zhǎng)盛創(chuàng)新驅(qū)動(dòng)混合A |
1.4249 |
1.4249 |
1.4214 |
1.4214 |
0.0035 |
0.25% |
| 2024-08-22 |
004745 |
長(zhǎng)盛創(chuàng)新驅(qū)動(dòng)混合A |
1.4214 |
1.4214 |
1.4303 |
1.4303 |
-0.0089 |
-0.62% |
| 2024-08-21 |
004745 |
長(zhǎng)盛創(chuàng)新驅(qū)動(dòng)混合A |
1.4303 |
1.4303 |
1.4283 |
1.4283 |
0.0020 |
0.14% |
| 2024-08-20 |
004745 |
長(zhǎng)盛創(chuàng)新驅(qū)動(dòng)混合A |
1.4283 |
1.4283 |
1.4513 |
1.4513 |
-0.0230 |
-1.58% |
| 2024-08-19 |
004745 |
長(zhǎng)盛創(chuàng)新驅(qū)動(dòng)混合A |
1.4513 |
1.4513 |
1.4539 |
1.4539 |
-0.0026 |
-0.18% |
| 2024-08-16 |
004745 |
長(zhǎng)盛創(chuàng)新驅(qū)動(dòng)混合A |
1.4539 |
1.4539 |
1.4584 |
1.4584 |
-0.0045 |
-0.31% |
| 2024-08-15 |
004745 |
長(zhǎng)盛創(chuàng)新驅(qū)動(dòng)混合A |
1.4584 |
1.4584 |
1.4493 |
1.4493 |
0.0091 |
0.63% |
| 2024-08-14 |
004745 |
長(zhǎng)盛創(chuàng)新驅(qū)動(dòng)混合A |
1.4493 |
1.4493 |
1.4668 |
1.4668 |
-0.0175 |
-1.19% |
| 2024-08-13 |
004745 |
長(zhǎng)盛創(chuàng)新驅(qū)動(dòng)混合A |
1.4668 |
1.4668 |
1.4601 |
1.4601 |
0.0067 |
0.46% |
| 2024-08-12 |
004745 |
長(zhǎng)盛創(chuàng)新驅(qū)動(dòng)混合A |
1.4601 |
1.4601 |
1.4638 |
1.4638 |
-0.0037 |
-0.25% |
| 2024-08-09 |
004745 |
長(zhǎng)盛創(chuàng)新驅(qū)動(dòng)混合A |
1.4638 |
1.4638 |
1.4666 |
1.4666 |
-0.0028 |
-0.19% |
| 2024-08-08 |
004745 |
長(zhǎng)盛創(chuàng)新驅(qū)動(dòng)混合A |
1.4666 |
1.4666 |
1.4688 |
1.4688 |
-0.0022 |
-0.15% |
| 2024-08-07 |
004745 |
長(zhǎng)盛創(chuàng)新驅(qū)動(dòng)混合A |
1.4688 |
1.4688 |
1.4722 |
1.4722 |
-0.0034 |
-0.23% |
| 2024-08-06 |
004745 |
長(zhǎng)盛創(chuàng)新驅(qū)動(dòng)混合A |
1.4722 |
1.4722 |
1.4573 |
1.4573 |
0.0149 |
1.02% |
| 2024-08-05 |
004745 |
長(zhǎng)盛創(chuàng)新驅(qū)動(dòng)混合A |
1.4573 |
1.4573 |
1.5084 |
1.5084 |
-0.0511 |
-3.39% |
| 2024-08-02 |
004745 |
長(zhǎng)盛創(chuàng)新驅(qū)動(dòng)混合A |
1.5084 |
1.5084 |
1.5350 |
1.5350 |
-0.0266 |
-1.73% |
| 2024-07-31 |
004745 |
長(zhǎng)盛創(chuàng)新驅(qū)動(dòng)混合A |
1.5494 |
1.5494 |
1.4967 |
1.4967 |
0.0527 |
3.52% |
| 2024-07-30 |
004745 |
長(zhǎng)盛創(chuàng)新驅(qū)動(dòng)混合A |
1.4967 |
1.4967 |
1.4949 |
1.4949 |
0.0018 |
0.12% |
| 2024-07-29 |
004745 |
長(zhǎng)盛創(chuàng)新驅(qū)動(dòng)混合A |
1.4949 |
1.4949 |
1.5220 |
1.5220 |
-0.0271 |
-1.78% |
| 2024-07-26 |
004745 |
長(zhǎng)盛創(chuàng)新驅(qū)動(dòng)混合A |
1.5220 |
1.5220 |
1.5123 |
1.5123 |
0.0097 |
0.64% |
| 2024-07-25 |
004745 |
長(zhǎng)盛創(chuàng)新驅(qū)動(dòng)混合A |
1.5123 |
1.5123 |
1.5053 |
1.5053 |
0.0070 |
0.47% |
| 2024-07-24 |
004745 |
長(zhǎng)盛創(chuàng)新驅(qū)動(dòng)混合A |
1.5053 |
1.5053 |
1.5192 |
1.5192 |
-0.0139 |
-0.91% |
| 2024-07-23 |
004745 |
長(zhǎng)盛創(chuàng)新驅(qū)動(dòng)混合A |
1.5192 |
1.5192 |
1.5729 |
1.5729 |
-0.0537 |
-3.41% |
| 2024-07-22 |
004745 |
長(zhǎng)盛創(chuàng)新驅(qū)動(dòng)混合A |
1.5729 |
1.5729 |
1.5737 |
1.5737 |
-0.0008 |
-0.05% |
| 2024-07-19 |
004745 |
長(zhǎng)盛創(chuàng)新驅(qū)動(dòng)混合A |
1.5737 |
1.5737 |
1.5533 |
1.5533 |
0.0204 |
1.31% |
| 2024-07-18 |
004745 |
長(zhǎng)盛創(chuàng)新驅(qū)動(dòng)混合A |
1.5533 |
1.5533 |
1.5441 |
1.5441 |
0.0092 |
0.60% |
| 2024-07-17 |
004745 |
長(zhǎng)盛創(chuàng)新驅(qū)動(dòng)混合A |
1.5441 |
1.5441 |
1.5564 |
1.5564 |
-0.0123 |
-0.79% |
| 2024-07-16 |
004745 |
長(zhǎng)盛創(chuàng)新驅(qū)動(dòng)混合A |
1.5564 |
1.5564 |
1.5243 |
1.5243 |
0.0321 |
2.11% |
| 2024-07-15 |
004745 |
長(zhǎng)盛創(chuàng)新驅(qū)動(dòng)混合A |
1.5243 |
1.5243 |
1.5315 |
1.5315 |
-0.0072 |
-0.47% |
| 2024-07-12 |
004745 |
長(zhǎng)盛創(chuàng)新驅(qū)動(dòng)混合A |
1.5315 |
1.5315 |
1.5320 |
1.5320 |
-0.0005 |
-0.03% |
| 2024-07-11 |
004745 |
長(zhǎng)盛創(chuàng)新驅(qū)動(dòng)混合A |
1.5320 |
1.5320 |
1.5139 |
1.5139 |
0.0181 |
1.20% |
| 2024-07-10 |
004745 |
長(zhǎng)盛創(chuàng)新驅(qū)動(dòng)混合A |
1.5139 |
1.5139 |
1.5102 |
1.5102 |
0.0037 |
0.25% |
| 2024-07-09 |
004745 |
長(zhǎng)盛創(chuàng)新驅(qū)動(dòng)混合A |
1.5102 |
1.5102 |
1.4632 |
1.4632 |
0.0470 |
3.21% |
| 2024-07-08 |
004745 |
長(zhǎng)盛創(chuàng)新驅(qū)動(dòng)混合A |
1.4632 |
1.4632 |
1.4747 |
1.4747 |
-0.0115 |
-0.78% |
| 2024-07-05 |
004745 |
長(zhǎng)盛創(chuàng)新驅(qū)動(dòng)混合A |
1.4747 |
1.4747 |
1.4682 |
1.4682 |
0.0065 |
0.44% |
| 2024-07-04 |
004745 |
長(zhǎng)盛創(chuàng)新驅(qū)動(dòng)混合A |
1.4682 |
1.4682 |
1.4787 |
1.4787 |
-0.0105 |
-0.71% |
| 2024-07-03 |
004745 |
長(zhǎng)盛創(chuàng)新驅(qū)動(dòng)混合A |
1.4787 |
1.4787 |
1.4884 |
1.4884 |
-0.0097 |
-0.65% |
| 2024-07-02 |
004745 |
長(zhǎng)盛創(chuàng)新驅(qū)動(dòng)混合A |
1.4884 |
1.4884 |
1.5110 |
1.5110 |
-0.0226 |
-1.50% |
| 2024-07-01 |
004745 |
長(zhǎng)盛創(chuàng)新驅(qū)動(dòng)混合A |
1.5110 |
1.5110 |
1.5224 |
1.5224 |
-0.0114 |
-0.75% |
| 2024-06-28 |
004745 |
長(zhǎng)盛創(chuàng)新驅(qū)動(dòng)混合A |
1.5224 |
1.5224 |
1.5165 |
1.5165 |
0.0059 |
0.39% |
| 2024-06-27 |
004745 |
長(zhǎng)盛創(chuàng)新驅(qū)動(dòng)混合A |
1.5165 |
1.5165 |
1.5418 |
1.5418 |
-0.0253 |
-1.64% |
| 2024-06-26 |
004745 |
長(zhǎng)盛創(chuàng)新驅(qū)動(dòng)混合A |
1.5418 |
1.5418 |
1.5242 |
1.5242 |
0.0176 |
1.15% |
| 2024-06-25 |
004745 |
長(zhǎng)盛創(chuàng)新驅(qū)動(dòng)混合A |
1.5242 |
1.5242 |
1.5525 |
1.5525 |
-0.0283 |
-1.82% |
| 2024-06-24 |
004745 |
長(zhǎng)盛創(chuàng)新驅(qū)動(dòng)混合A |
1.5525 |
1.5525 |
1.5785 |
1.5785 |
-0.0260 |
-1.65% |
| 2024-06-21 |
004745 |
長(zhǎng)盛創(chuàng)新驅(qū)動(dòng)混合A |
1.5785 |
1.5785 |
1.5800 |
1.5800 |
-0.0015 |
-0.09% |
| 2024-06-20 |
004745 |
長(zhǎng)盛創(chuàng)新驅(qū)動(dòng)混合A |
1.5800 |
1.5800 |
1.5949 |
1.5949 |
-0.0149 |
-0.93% |
| 2024-06-19 |
004745 |
長(zhǎng)盛創(chuàng)新驅(qū)動(dòng)混合A |
1.5949 |
1.5949 |
1.6048 |
1.6048 |
-0.0099 |
-0.62% |
| 2024-06-18 |
004745 |
長(zhǎng)盛創(chuàng)新驅(qū)動(dòng)混合A |
1.6048 |
1.6048 |
1.5956 |
1.5956 |
0.0092 |
0.58% |
| 2024-06-17 |
004745 |
長(zhǎng)盛創(chuàng)新驅(qū)動(dòng)混合A |
1.5956 |
1.5956 |
1.5803 |
1.5803 |
0.0153 |
0.97% |
| 2024-06-14 |
004745 |
長(zhǎng)盛創(chuàng)新驅(qū)動(dòng)混合A |
1.5803 |
1.5803 |
1.5873 |
1.5873 |
-0.0070 |
-0.44% |
| 2024-06-13 |
004745 |
長(zhǎng)盛創(chuàng)新驅(qū)動(dòng)混合A |
1.5873 |
1.5873 |
1.5765 |
1.5765 |
0.0108 |
0.69% |
| 2024-06-12 |
004745 |
長(zhǎng)盛創(chuàng)新驅(qū)動(dòng)混合A |
1.5765 |
1.5765 |
1.5738 |
1.5738 |
0.0027 |
0.17% |
| 2024-06-11 |
004745 |
長(zhǎng)盛創(chuàng)新驅(qū)動(dòng)混合A |
1.5738 |
1.5738 |
1.5492 |
1.5492 |
0.0246 |
1.59% |
| 2024-06-07 |
004745 |
長(zhǎng)盛創(chuàng)新驅(qū)動(dòng)混合A |
1.5492 |
1.5492 |
1.5687 |
1.5687 |
-0.0195 |
-1.24% |
| 2024-06-06 |
004745 |
長(zhǎng)盛創(chuàng)新驅(qū)動(dòng)混合A |
1.5687 |
1.5687 |
1.5860 |
1.5860 |
-0.0173 |
-1.09% |
| 2024-06-05 |
004745 |
長(zhǎng)盛創(chuàng)新驅(qū)動(dòng)混合A |
1.5860 |
1.5860 |
1.5896 |
1.5896 |
-0.0036 |
-0.23% |
| 2024-06-04 |
004745 |
長(zhǎng)盛創(chuàng)新驅(qū)動(dòng)混合A |
1.5896 |
1.5896 |
1.5807 |
1.5807 |
0.0089 |
0.56% |
| 2024-06-03 |
004745 |
長(zhǎng)盛創(chuàng)新驅(qū)動(dòng)混合A |
1.5807 |
1.5807 |
1.5719 |
1.5719 |
0.0088 |
0.56% |
| 2024-05-31 |
004745 |
長(zhǎng)盛創(chuàng)新驅(qū)動(dòng)混合A |
1.5719 |
1.5719 |
1.5719 |
1.5719 |
0.0000 |
0.00% |
| 2024-05-30 |
004745 |
長(zhǎng)盛創(chuàng)新驅(qū)動(dòng)混合A |
1.5719 |
1.5719 |
1.5723 |
1.5723 |
-0.0004 |
-0.03% |
| 2024-05-29 |
004745 |
長(zhǎng)盛創(chuàng)新驅(qū)動(dòng)混合A |
1.5723 |
1.5723 |
1.5652 |
1.5652 |
0.0071 |
0.45% |
| 2024-05-28 |
004745 |
長(zhǎng)盛創(chuàng)新驅(qū)動(dòng)混合A |
1.5652 |
1.5652 |
1.5792 |
1.5792 |
-0.0140 |
-0.89% |
| 2024-05-27 |
004745 |
長(zhǎng)盛創(chuàng)新驅(qū)動(dòng)混合A |
1.5792 |
1.5792 |
1.5455 |
1.5455 |
0.0337 |
2.18% |
| 2024-05-24 |
004745 |
長(zhǎng)盛創(chuàng)新驅(qū)動(dòng)混合A |
1.5455 |
1.5455 |
1.5764 |
1.5764 |
-0.0309 |
-1.96% |
| 2024-05-23 |
004745 |
長(zhǎng)盛創(chuàng)新驅(qū)動(dòng)混合A |
1.5764 |
1.5764 |
1.5956 |
1.5956 |
-0.0192 |
-1.20% |
