國壽安保安瑞純債債券基金凈值查詢(004629)
今天最新凈值
1.0809
0.0001 0.0100%
2025-05-22
- 累計(jì)凈值：1.2453
- 成立日期：2017-06-12
- 基金類型：債券型-長債
- 成立份額：
- 最近份額：20.7444億
- 最近資產(chǎn)：22.07億
- 基金公司：國壽安保基金
- 基金經(jīng)理：方旭赟 葛佳 宋玉青
近一年,國壽安保安瑞純債債券(004629)基金累計(jì)收益率2.28%
| 凈值日期 |
基金代碼 |
基金名稱 |
最新單位凈值 |
最新累計(jì)凈值 |
上期單位凈值 |
上期累計(jì)凈值 |
當(dāng)日增長值 |
當(dāng)日增長率 |
| 2025-05-22 |
004629 |
國壽安保安瑞純債債券 |
1.0810 |
1.2454 |
1.0809 |
1.2453 |
0.0001 |
0.01% |
| 2025-05-21 |
004629 |
國壽安保安瑞純債債券 |
1.0809 |
1.2453 |
1.0808 |
1.2452 |
0.0001 |
0.01% |
| 2025-05-20 |
004629 |
國壽安保安瑞純債債券 |
1.0808 |
1.2452 |
1.0807 |
1.2451 |
0.0001 |
0.01% |
| 2025-05-19 |
004629 |
國壽安保安瑞純債債券 |
1.0807 |
1.2451 |
1.0806 |
1.2450 |
0.0001 |
0.01% |
| 2025-05-16 |
004629 |
國壽安保安瑞純債債券 |
1.0806 |
1.2450 |
1.0807 |
1.2451 |
-0.0001 |
-0.01% |
| 2025-05-15 |
004629 |
國壽安保安瑞純債債券 |
1.0807 |
1.2451 |
1.0807 |
1.2451 |
0.0000 |
0.00% |
| 2025-05-14 |
004629 |
國壽安保安瑞純債債券 |
1.0807 |
1.2451 |
1.0807 |
1.2451 |
0.0000 |
0.00% |
| 2025-05-13 |
004629 |
國壽安保安瑞純債債券 |
1.0807 |
1.2451 |
1.0804 |
1.2448 |
0.0003 |
0.03% |
| 2025-05-12 |
004629 |
國壽安保安瑞純債債券 |
1.0804 |
1.2448 |
1.0804 |
1.2448 |
0.0000 |
0.00% |
| 2025-05-09 |
004629 |
國壽安保安瑞純債債券 |
1.0804 |
1.2448 |
1.0802 |
1.2446 |
0.0002 |
0.02% |
|
|
| 2025-05-08 |
004629 |
國壽安保安瑞純債債券 |
1.0802 |
1.2446 |
1.0797 |
1.2441 |
0.0005 |
0.05% |
| 2025-05-07 |
004629 |
國壽安保安瑞純債債券 |
1.0797 |
1.2441 |
1.0795 |
1.2439 |
0.0002 |
0.02% |
| 2025-05-06 |
004629 |
國壽安保安瑞純債債券 |
1.0795 |
1.2439 |
1.0793 |
1.2437 |
0.0002 |
0.02% |
| 2025-04-30 |
004629 |
國壽安保安瑞純債債券 |
1.0793 |
1.2437 |
1.0790 |
1.2434 |
0.0003 |
0.03% |
| 2025-04-29 |
004629 |
國壽安保安瑞純債債券 |
1.0790 |
1.2434 |
1.0788 |
1.2432 |
0.0002 |
0.02% |
| 2025-04-28 |
004629 |
國壽安保安瑞純債債券 |
1.0788 |
1.2432 |
1.0786 |
1.2430 |
0.0002 |
0.02% |
| 2025-04-25 |
004629 |
國壽安保安瑞純債債券 |
1.0786 |
1.2430 |
1.0786 |
1.2430 |
0.0000 |
0.00% |
| 2025-04-24 |
004629 |
國壽安保安瑞純債債券 |
1.0786 |
1.2430 |
1.0786 |
1.2430 |
0.0000 |
0.00% |
| 2025-04-23 |
004629 |
國壽安保安瑞純債債券 |
1.0786 |
1.2430 |
1.0787 |
1.2431 |
-0.0001 |
-0.01% |
| 2025-04-22 |
004629 |
國壽安保安瑞純債債券 |
1.0787 |
1.2431 |
1.0786 |
1.2430 |
0.0001 |
0.01% |
| 2025-04-21 |
004629 |
國壽安保安瑞純債債券 |
1.0786 |
1.2430 |
1.0787 |
1.2431 |
-0.0001 |
-0.01% |
| 2025-04-18 |
004629 |
國壽安保安瑞純債債券 |
1.0787 |
1.2431 |
1.0786 |
1.2430 |
0.0001 |
0.01% |
| 2025-04-17 |
004629 |
國壽安保安瑞純債債券 |
1.0786 |
1.2430 |
1.0786 |
1.2430 |
0.0000 |
0.00% |
| 2025-04-16 |
004629 |
國壽安保安瑞純債債券 |
1.0786 |
1.2430 |
1.0785 |
1.2429 |
0.0001 |
0.01% |
| 2025-04-15 |
004629 |
國壽安保安瑞純債債券 |
1.0785 |
1.2429 |
1.0786 |
1.2430 |
-0.0001 |
-0.01% |
|
|
| 2025-04-14 |
004629 |
國壽安保安瑞純債債券 |
1.0786 |
1.2430 |
1.0785 |
1.2429 |
0.0001 |
0.01% |
| 2025-04-11 |
004629 |
國壽安保安瑞純債債券 |
1.0785 |
1.2429 |
1.0783 |
1.2427 |
0.0002 |
0.02% |
| 2025-04-10 |
004629 |
國壽安保安瑞純債債券 |
1.0783 |
1.2427 |
1.0782 |
1.2426 |
0.0001 |
0.01% |
| 2025-04-09 |
004629 |
國壽安保安瑞純債債券 |
1.0782 |
1.2426 |
1.0782 |
1.2426 |
0.0000 |
0.00% |
| 2025-04-08 |
004629 |
國壽安保安瑞純債債券 |
1.0782 |
1.2426 |
1.0785 |
1.2429 |
-0.0003 |
-0.03% |
| 2025-04-07 |
004629 |
國壽安保安瑞純債債券 |
1.0785 |
1.2429 |
1.0775 |
1.2419 |
0.0010 |
0.09% |
| 2025-04-03 |
004629 |
國壽安保安瑞純債債券 |
1.0775 |
1.2419 |
1.0767 |
1.2411 |
0.0008 |
0.07% |
| 2025-04-02 |
004629 |
國壽安保安瑞純債債券 |
1.0767 |
1.2411 |
1.0765 |
1.2409 |
0.0002 |
0.02% |
| 2025-04-01 |
004629 |
國壽安保安瑞純債債券 |
1.0765 |
1.2409 |
1.0765 |
1.2409 |
0.0000 |
0.00% |
| 2025-03-31 |
004629 |
國壽安保安瑞純債債券 |
1.0765 |
1.2409 |
1.0763 |
1.2407 |
0.0002 |
0.02% |
| 2025-03-28 |
004629 |
國壽安保安瑞純債債券 |
1.0763 |
1.2407 |
1.0762 |
1.2406 |
0.0001 |
0.01% |
| 2025-03-27 |
004629 |
國壽安保安瑞純債債券 |
1.0762 |
1.2406 |
1.0762 |
1.2406 |
0.0000 |
0.00% |
| 2025-03-26 |
004629 |
國壽安保安瑞純債債券 |
1.0762 |
1.2406 |
1.0761 |
1.2405 |
0.0001 |
0.01% |
| 2025-03-25 |
004629 |
國壽安保安瑞純債債券 |
1.0761 |
1.2405 |
1.0759 |
1.2403 |
0.0002 |
0.02% |
| 2025-03-24 |
004629 |
國壽安保安瑞純債債券 |
1.0759 |
1.2403 |
1.0756 |
1.2400 |
0.0003 |
0.03% |
| 2025-03-21 |
004629 |
國壽安保安瑞純債債券 |
1.0756 |
1.2400 |
1.0755 |
1.2399 |
0.0001 |
0.01% |
| 2025-03-20 |
004629 |
國壽安保安瑞純債債券 |
1.0755 |
1.2399 |
1.0750 |
1.2394 |
0.0005 |
0.05% |
| 2025-03-19 |
004629 |
國壽安保安瑞純債債券 |
1.0750 |
1.2394 |
1.0748 |
1.2392 |
0.0002 |
0.02% |
| 2025-03-18 |
004629 |
國壽安保安瑞純債債券 |
1.0748 |
1.2392 |
1.0745 |
1.2389 |
0.0003 |
0.03% |
| 2025-03-17 |
004629 |
國壽安保安瑞純債債券 |
1.0745 |
1.2389 |
1.0748 |
1.2392 |
-0.0003 |
-0.03% |
| 2025-03-14 |
004629 |
國壽安保安瑞純債債券 |
1.0748 |
1.2392 |
1.0745 |
1.2389 |
0.0003 |
0.03% |
| 2025-03-13 |
004629 |
國壽安保安瑞純債債券 |
1.0745 |
1.2389 |
1.0740 |
1.2384 |
0.0005 |
0.05% |
| 2025-03-12 |
004629 |
國壽安保安瑞純債債券 |
1.0740 |
1.2384 |
1.0735 |
1.2379 |
0.0005 |
0.05% |
| 2025-03-11 |
004629 |
國壽安保安瑞純債債券 |
1.0735 |
1.2379 |
1.0739 |
1.2383 |
-0.0004 |
-0.04% |
| 2025-03-10 |
004629 |
國壽安保安瑞純債債券 |
1.0739 |
1.2383 |
1.0741 |
1.2385 |
-0.0002 |
-0.02% |
| 2025-03-07 |
004629 |
國壽安保安瑞純債債券 |
1.0741 |
1.2385 |
1.0749 |
1.2393 |
-0.0008 |
-0.07% |
| 2025-03-06 |
004629 |
國壽安保安瑞純債債券 |
1.0749 |
1.2393 |
1.0754 |
1.2398 |
-0.0005 |
-0.05% |
| 2025-03-05 |
004629 |
國壽安保安瑞純債債券 |
1.0754 |
1.2398 |
1.0752 |
1.2396 |
0.0002 |
0.02% |
| 2025-03-04 |
004629 |
國壽安保安瑞純債債券 |
1.0752 |
1.2396 |
1.0751 |
1.2395 |
0.0001 |
0.01% |
| 2025-03-03 |
004629 |
國壽安保安瑞純債債券 |
1.0751 |
1.2395 |
1.0745 |
1.2389 |
0.0006 |
0.06% |
| 2025-02-28 |
004629 |
國壽安保安瑞純債債券 |
1.0745 |
1.2389 |
1.0742 |
1.2386 |
0.0003 |
0.03% |
| 2025-02-27 |
004629 |
國壽安保安瑞純債債券 |
1.0742 |
1.2386 |
1.0747 |
1.2391 |
-0.0005 |
-0.05% |
| 2025-02-26 |
004629 |
國壽安保安瑞純債債券 |
1.0747 |
1.2391 |
1.0746 |
1.2390 |
0.0001 |
0.01% |
| 2025-02-25 |
004629 |
國壽安保安瑞純債債券 |
1.0746 |
1.2390 |
1.0746 |
1.2390 |
0.0000 |
0.00% |
| 2025-02-24 |
004629 |
國壽安保安瑞純債債券 |
1.0746 |
1.2390 |
1.0753 |
1.2397 |
-0.0007 |
-0.07% |
| 2025-02-21 |
004629 |
國壽安保安瑞純債債券 |
1.0753 |
1.2397 |
1.0759 |
1.2403 |
-0.0006 |
-0.06% |
| 2025-02-20 |
004629 |
國壽安保安瑞純債債券 |
1.0759 |
1.2403 |
1.0765 |
1.2409 |
-0.0006 |
-0.06% |
| 2025-02-19 |
004629 |
國壽安保安瑞純債債券 |
1.0765 |
1.2409 |
1.0763 |
1.2407 |
0.0002 |
0.02% |
| 2025-02-18 |
004629 |
國壽安保安瑞純債債券 |
1.0763 |
1.2407 |
1.0767 |
1.2411 |
-0.0004 |
-0.04% |
| 2025-02-17 |
004629 |
國壽安保安瑞純債債券 |
1.0767 |
1.2411 |
1.0771 |
1.2415 |
-0.0004 |
-0.04% |
| 2025-02-14 |
004629 |
國壽安保安瑞純債債券 |
1.0771 |
1.2415 |
1.0775 |
1.2419 |
-0.0004 |
-0.04% |
| 2025-02-13 |
004629 |
國壽安保安瑞純債債券 |
1.0775 |
1.2419 |
1.0777 |
1.2421 |
-0.0002 |
-0.02% |
| 2025-02-12 |
004629 |
國壽安保安瑞純債債券 |
1.0777 |
1.2421 |
1.0777 |
1.2421 |
0.0000 |
0.00% |
| 2025-02-11 |
004629 |
國壽安保安瑞純債債券 |
1.0777 |
1.2421 |
1.0777 |
1.2421 |
0.0000 |
0.00% |
| 2025-02-10 |
004629 |
國壽安保安瑞純債債券 |
1.0777 |
1.2421 |
1.0781 |
1.2425 |
-0.0004 |
-0.04% |
| 2025-02-07 |
004629 |
國壽安保安瑞純債債券 |
1.0781 |
1.2425 |
1.0780 |
1.2424 |
0.0001 |
0.01% |
| 2025-02-06 |
004629 |
國壽安保安瑞純債債券 |
1.0780 |
1.2424 |
1.0776 |
1.2420 |
0.0004 |
0.04% |
| 2025-02-05 |
004629 |
國壽安保安瑞純債債券 |
1.0776 |
1.2420 |
1.0771 |
1.2415 |
0.0005 |
0.05% |
| 2025-01-27 |
004629 |
國壽安保安瑞純債債券 |
1.0771 |
1.2415 |
1.0762 |
1.2406 |
0.0009 |
0.08% |
| 2025-01-22 |
004629 |
國壽安保安瑞純債債券 |
1.0766 |
1.2410 |
1.0765 |
1.2409 |
0.0001 |
0.01% |
| 2025-01-14 |
004629 |
國壽安保安瑞純債債券 |
1.0770 |
1.2414 |
1.0767 |
1.2411 |
0.0003 |
0.03% |
| 2025-01-13 |
004629 |
國壽安保安瑞純債債券 |
1.0767 |
1.2411 |
1.0771 |
1.2415 |
-0.0004 |
-0.04% |
| 2025-01-10 |
004629 |
國壽安保安瑞純債債券 |
1.0771 |
1.2415 |
1.0772 |
1.2416 |
-0.0001 |
-0.01% |
| 2025-01-09 |
004629 |
國壽安保安瑞純債債券 |
1.0772 |
1.2416 |
1.0777 |
1.2421 |
-0.0005 |
-0.05% |
| 2025-01-08 |
004629 |
國壽安保安瑞純債債券 |
1.0777 |
1.2421 |
1.0779 |
1.2423 |
-0.0002 |
-0.02% |
| 2025-01-07 |
004629 |
國壽安保安瑞純債債券 |
1.0779 |
1.2423 |
1.0783 |
1.2427 |
-0.0004 |
-0.04% |
| 2025-01-06 |
004629 |
國壽安保安瑞純債債券 |
1.0783 |
1.2427 |
1.0782 |
1.2426 |
0.0001 |
0.01% |
| 2025-01-03 |
004629 |
國壽安保安瑞純債債券 |
1.0782 |
1.2426 |
1.0779 |
1.2423 |
0.0003 |
0.03% |
| 2025-01-02 |
004629 |
國壽安保安瑞純債債券 |
1.0779 |
1.2423 |
1.0772 |
1.2416 |
0.0007 |
0.06% |
| 2024-12-31 |
004629 |
國壽安保安瑞純債債券 |
1.0772 |
1.2416 |
1.0766 |
1.2410 |
0.0006 |
0.06% |
| 2024-12-26 |
004629 |
國壽安保安瑞純債債券 |
1.0758 |
1.2402 |
1.0756 |
1.2400 |
0.0002 |
0.02% |
| 2024-12-25 |
004629 |
國壽安保安瑞純債債券 |
1.0756 |
1.2400 |
1.0759 |
1.2403 |
-0.0003 |
-0.03% |
| 2024-12-24 |
004629 |
國壽安保安瑞純債債券 |
1.0759 |
1.2403 |
1.0761 |
1.2405 |
-0.0002 |
-0.02% |
| 2024-12-23 |
004629 |
國壽安保安瑞純債債券 |
1.0761 |
1.2405 |
1.0757 |
1.2401 |
0.0004 |
0.04% |
| 2024-12-20 |
004629 |
國壽安保安瑞純債債券 |
1.0757 |
1.2401 |
1.0749 |
1.2393 |
0.0008 |
0.07% |
| 2024-12-19 |
004629 |
國壽安保安瑞純債債券 |
1.0749 |
1.2393 |
1.0748 |
1.2392 |
0.0001 |
0.01% |
| 2024-12-18 |
004629 |
國壽安保安瑞純債債券 |
1.0748 |
1.2392 |
1.0751 |
1.2395 |
-0.0003 |
-0.03% |
| 2024-12-17 |
004629 |
國壽安保安瑞純債債券 |
1.0751 |
1.2395 |
1.0753 |
1.2397 |
-0.0002 |
-0.02% |
| 2024-12-16 |
004629 |
國壽安保安瑞純債債券 |
1.0753 |
1.2397 |
1.0746 |
1.2390 |
0.0007 |
0.07% |
| 2024-12-13 |
004629 |
國壽安保安瑞純債債券 |
1.0746 |
1.2390 |
1.0738 |
1.2382 |
0.0008 |
0.07% |
| 2024-12-12 |
004629 |
國壽安保安瑞純債債券 |
1.0738 |
1.2382 |
1.0735 |
1.2379 |
0.0003 |
0.03% |
| 2024-12-11 |
004629 |
國壽安保安瑞純債債券 |
1.0735 |
1.2379 |
1.0734 |
1.2378 |
0.0001 |
0.01% |
| 2024-12-10 |
004629 |
國壽安保安瑞純債債券 |
1.0734 |
1.2378 |
1.0723 |
1.2367 |
0.0011 |
0.10% |
| 2024-12-09 |
004629 |
國壽安保安瑞純債債券 |
1.0723 |
1.2367 |
1.0719 |
1.2363 |
0.0004 |
0.04% |
| 2024-12-06 |
004629 |
國壽安保安瑞純債債券 |
1.0719 |
1.2363 |
1.0718 |
1.2362 |
0.0001 |
0.01% |
| 2024-12-05 |
004629 |
國壽安保安瑞純債債券 |
1.0718 |
1.2362 |
1.0717 |
1.2361 |
0.0001 |
0.01% |
| 2024-12-04 |
004629 |
國壽安保安瑞純債債券 |
1.0717 |
1.2361 |
1.0712 |
1.2356 |
0.0005 |
0.05% |
| 2024-12-03 |
004629 |
國壽安保安瑞純債債券 |
1.0712 |
1.2356 |
1.0712 |
1.2356 |
0.0000 |
0.00% |
| 2024-12-02 |
004629 |
國壽安保安瑞純債債券 |
1.0712 |
1.2356 |
1.0699 |
1.2343 |
0.0013 |
0.12% |
| 2024-11-29 |
004629 |
國壽安保安瑞純債債券 |
1.0699 |
1.2343 |
1.0694 |
1.2338 |
0.0005 |
0.05% |
| 2024-11-28 |
004629 |
國壽安保安瑞純債債券 |
1.0694 |
1.2338 |
1.0690 |
1.2334 |
0.0004 |
0.04% |
| 2024-11-27 |
004629 |
國壽安保安瑞純債債券 |
1.0690 |
1.2334 |
1.0689 |
1.2333 |
0.0001 |
0.01% |
| 2024-11-26 |
004629 |
國壽安保安瑞純債債券 |
1.0689 |
1.2333 |
1.0688 |
1.2332 |
0.0001 |
0.01% |
| 2024-11-25 |
004629 |
國壽安保安瑞純債債券 |
1.0688 |
1.2332 |
1.0684 |
1.2328 |
0.0004 |
0.04% |
| 2024-11-22 |
004629 |
國壽安保安瑞純債債券 |
1.0684 |
1.2328 |
1.0683 |
1.2327 |
0.0001 |
0.01% |
| 2024-11-21 |
004629 |
國壽安保安瑞純債債券 |
1.0683 |
1.2327 |
1.0681 |
1.2325 |
0.0002 |
0.02% |
| 2024-11-20 |
004629 |
國壽安保安瑞純債債券 |
1.0681 |
1.2325 |
1.0680 |
1.2324 |
0.0001 |
0.01% |
| 2024-11-19 |
004629 |
國壽安保安瑞純債債券 |
1.0680 |
1.2324 |
1.0679 |
1.2323 |
0.0001 |
0.01% |
| 2024-11-18 |
004629 |
國壽安保安瑞純債債券 |
1.0679 |
1.2323 |
1.0680 |
1.2324 |
-0.0001 |
-0.01% |
| 2024-11-15 |
004629 |
國壽安保安瑞純債債券 |
1.0680 |
1.2324 |
1.0680 |
1.2324 |
0.0000 |
0.00% |
| 2024-11-14 |
004629 |
國壽安保安瑞純債債券 |
1.0680 |
1.2324 |
1.0679 |
1.2323 |
0.0001 |
0.01% |
| 2024-11-13 |
004629 |
國壽安保安瑞純債債券 |
1.0679 |
1.2323 |
1.0680 |
1.2324 |
-0.0001 |
-0.01% |
| 2024-11-12 |
004629 |
國壽安保安瑞純債債券 |
1.0680 |
1.2324 |
1.0677 |
1.2321 |
0.0003 |
0.03% |
| 2024-11-11 |
004629 |
國壽安保安瑞純債債券 |
1.0677 |
1.2321 |
1.0674 |
1.2318 |
0.0003 |
0.03% |
| 2024-11-08 |
004629 |
國壽安保安瑞純債債券 |
1.0674 |
1.2318 |
1.0672 |
1.2316 |
0.0002 |
0.02% |
| 2024-11-07 |
004629 |
國壽安保安瑞純債債券 |
1.0672 |
1.2316 |
1.0668 |
1.2312 |
0.0004 |
0.04% |
| 2024-11-06 |
004629 |
國壽安保安瑞純債債券 |
1.0668 |
1.2312 |
1.0667 |
1.2311 |
0.0001 |
0.01% |
| 2024-11-05 |
004629 |
國壽安保安瑞純債債券 |
1.0667 |
1.2311 |
1.0665 |
1.2309 |
0.0002 |
0.02% |
| 2024-11-04 |
004629 |
國壽安保安瑞純債債券 |
1.0665 |
1.2309 |
1.0663 |
1.2307 |
0.0002 |
0.02% |
| 2024-11-01 |
004629 |
國壽安保安瑞純債債券 |
1.0663 |
1.2307 |
1.0658 |
1.2302 |
0.0005 |
0.05% |
| 2024-10-31 |
004629 |
國壽安保安瑞純債債券 |
1.0658 |
1.2302 |
1.0656 |
1.2300 |
0.0002 |
0.02% |
| 2024-10-30 |
004629 |
國壽安保安瑞純債債券 |
1.0656 |
1.2300 |
1.0655 |
1.2299 |
0.0001 |
0.01% |
| 2024-10-29 |
004629 |
國壽安保安瑞純債債券 |
1.0655 |
1.2299 |
1.0655 |
1.2299 |
0.0000 |
0.00% |
| 2024-10-28 |
004629 |
國壽安保安瑞純債債券 |
1.0655 |
1.2299 |
1.0654 |
1.2298 |
0.0001 |
0.01% |
| 2024-10-25 |
004629 |
國壽安保安瑞純債債券 |
1.0654 |
1.2298 |
1.0654 |
1.2298 |
0.0000 |
0.00% |
| 2024-10-24 |
004629 |
國壽安保安瑞純債債券 |
1.0654 |
1.2298 |
1.0654 |
1.2298 |
0.0000 |
0.00% |
| 2024-10-23 |
004629 |
國壽安保安瑞純債債券 |
1.0654 |
1.2298 |
1.0657 |
1.2301 |
-0.0003 |
-0.03% |
| 2024-10-22 |
004629 |
國壽安保安瑞純債債券 |
1.0657 |
1.2301 |
1.0661 |
1.2305 |
-0.0004 |
-0.04% |
| 2024-10-21 |
004629 |
國壽安保安瑞純債債券 |
1.0661 |
1.2305 |
1.0660 |
1.2304 |
0.0001 |
0.01% |
| 2024-10-18 |
004629 |
國壽安保安瑞純債債券 |
1.0660 |
1.2304 |
1.0661 |
1.2305 |
-0.0001 |
-0.01% |
| 2024-10-17 |
004629 |
國壽安保安瑞純債債券 |
1.0661 |
1.2305 |
1.0658 |
1.2302 |
0.0003 |
0.03% |
| 2024-10-16 |
004629 |
國壽安保安瑞純債債券 |
1.0658 |
1.2302 |
1.0658 |
1.2302 |
0.0000 |
0.00% |
| 2024-10-15 |
004629 |
國壽安保安瑞純債債券 |
1.0658 |
1.2302 |
1.0654 |
1.2298 |
0.0004 |
0.04% |
| 2024-10-14 |
004629 |
國壽安保安瑞純債債券 |
1.0654 |
1.2298 |
1.0645 |
1.2289 |
0.0009 |
0.08% |
| 2024-10-11 |
004629 |
國壽安保安瑞純債債券 |
1.0645 |
1.2289 |
1.0637 |
1.2281 |
0.0008 |
0.08% |
| 2024-10-10 |
004629 |
國壽安保安瑞純債債券 |
1.0637 |
1.2281 |
1.0628 |
1.2272 |
0.0009 |
0.08% |
| 2024-10-09 |
004629 |
國壽安保安瑞純債債券 |
1.0628 |
1.2272 |
1.0633 |
1.2277 |
-0.0005 |
-0.05% |
| 2024-10-08 |
004629 |
國壽安保安瑞純債債券 |
1.0633 |
1.2277 |
1.0639 |
1.2283 |
-0.0006 |
-0.06% |
| 2024-09-30 |
004629 |
國壽安保安瑞純債債券 |
1.0639 |
1.2283 |
1.0649 |
1.2293 |
-0.0010 |
-0.09% |
| 2024-09-27 |
004629 |
國壽安保安瑞純債債券 |
1.0649 |
1.2293 |
1.0666 |
1.2310 |
-0.0017 |
-0.16% |
| 2024-09-26 |
004629 |
國壽安保安瑞純債債券 |
1.0666 |
1.2310 |
1.0671 |
1.2315 |
-0.0005 |
-0.05% |
| 2024-09-25 |
004629 |
國壽安保安瑞純債債券 |
1.0671 |
1.2315 |
1.0662 |
1.2306 |
0.0009 |
0.08% |
| 2024-09-24 |
004629 |
國壽安保安瑞純債債券 |
1.0662 |
1.2306 |
1.0667 |
1.2311 |
-0.0005 |
-0.05% |
| 2024-09-23 |
004629 |
國壽安保安瑞純債債券 |
1.0667 |
1.2311 |
1.0664 |
1.2308 |
0.0003 |
0.03% |
| 2024-09-20 |
004629 |
國壽安保安瑞純債債券 |
1.0664 |
1.2308 |
1.0661 |
1.2305 |
0.0003 |
0.03% |
| 2024-09-19 |
004629 |
國壽安保安瑞純債債券 |
1.0661 |
1.2305 |
1.0662 |
1.2306 |
-0.0001 |
-0.01% |
| 2024-09-18 |
004629 |
國壽安保安瑞純債債券 |
1.0662 |
1.2306 |
1.0651 |
1.2295 |
0.0011 |
0.10% |
| 2024-09-13 |
004629 |
國壽安保安瑞純債債券 |
1.0651 |
1.2295 |
1.0646 |
1.2290 |
0.0005 |
0.05% |
| 2024-09-12 |
004629 |
國壽安保安瑞純債債券 |
1.0646 |
1.2290 |
1.0644 |
1.2288 |
0.0002 |
0.02% |
| 2024-09-11 |
004629 |
國壽安保安瑞純債債券 |
1.0644 |
1.2288 |
1.0641 |
1.2285 |
0.0003 |
0.03% |
| 2024-09-10 |
004629 |
國壽安保安瑞純債債券 |
1.0641 |
1.2285 |
1.0639 |
1.2283 |
0.0002 |
0.02% |
| 2024-09-09 |
004629 |
國壽安保安瑞純債債券 |
1.0639 |
1.2283 |
1.0634 |
1.2278 |
0.0005 |
0.05% |
| 2024-09-06 |
004629 |
國壽安保安瑞純債債券 |
1.0634 |
1.2278 |
1.0634 |
1.2278 |
0.0000 |
0.00% |
| 2024-09-05 |
004629 |
國壽安保安瑞純債債券 |
1.0634 |
1.2278 |
1.0631 |
1.2275 |
0.0003 |
0.03% |
| 2024-09-04 |
004629 |
國壽安保安瑞純債債券 |
1.0631 |
1.2275 |
1.0628 |
1.2272 |
0.0003 |
0.03% |
| 2024-09-03 |
004629 |
國壽安保安瑞純債債券 |
1.0628 |
1.2272 |
1.0625 |
1.2269 |
0.0003 |
0.03% |
| 2024-09-02 |
004629 |
國壽安保安瑞純債債券 |
1.0625 |
1.2269 |
1.0617 |
1.2261 |
0.0008 |
0.08% |
| 2024-08-30 |
004629 |
國壽安保安瑞純債債券 |
1.0617 |
1.2261 |
1.0616 |
1.2260 |
0.0001 |
0.01% |
| 2024-08-29 |
004629 |
國壽安保安瑞純債債券 |
1.0616 |
1.2260 |
1.0616 |
1.2260 |
0.0000 |
0.00% |
| 2024-08-28 |
004629 |
國壽安保安瑞純債債券 |
1.0616 |
1.2260 |
1.0611 |
1.2255 |
0.0005 |
0.05% |
| 2024-08-27 |
004629 |
國壽安保安瑞純債債券 |
1.0611 |
1.2255 |
1.0619 |
1.2263 |
-0.0008 |
-0.08% |
| 2024-08-26 |
004629 |
國壽安保安瑞純債債券 |
1.0619 |
1.2263 |
1.0622 |
1.2266 |
-0.0003 |
-0.03% |
| 2024-08-23 |
004629 |
國壽安保安瑞純債債券 |
1.0622 |
1.2266 |
1.0621 |
1.2265 |
0.0001 |
0.01% |
| 2024-08-22 |
004629 |
國壽安保安瑞純債債券 |
1.0621 |
1.2265 |
1.0620 |
1.2264 |
0.0001 |
0.01% |
| 2024-08-21 |
004629 |
國壽安保安瑞純債債券 |
1.0620 |
1.2264 |
1.0623 |
1.2267 |
-0.0003 |
-0.03% |
| 2024-08-20 |
004629 |
國壽安保安瑞純債債券 |
1.0623 |
1.2267 |
1.0623 |
1.2267 |
0.0000 |
0.00% |
| 2024-08-19 |
004629 |
國壽安保安瑞純債債券 |
1.0623 |
1.2267 |
1.0621 |
1.2265 |
0.0002 |
0.02% |
| 2024-08-16 |
004629 |
國壽安保安瑞純債債券 |
1.0621 |
1.2265 |
1.0621 |
1.2265 |
0.0000 |
0.00% |
| 2024-08-15 |
004629 |
國壽安保安瑞純債債券 |
1.0621 |
1.2265 |
1.0623 |
1.2267 |
-0.0002 |
-0.02% |
| 2024-08-14 |
004629 |
國壽安保安瑞純債債券 |
1.0623 |
1.2267 |
1.0619 |
1.2263 |
0.0004 |
0.04% |
| 2024-08-13 |
004629 |
國壽安保安瑞純債債券 |
1.0619 |
1.2263 |
1.0618 |
1.2262 |
0.0001 |
0.01% |
| 2024-08-12 |
004629 |
國壽安保安瑞純債債券 |
1.0618 |
1.2262 |
1.0624 |
1.2268 |
-0.0006 |
-0.06% |
| 2024-08-09 |
004629 |
國壽安保安瑞純債債券 |
1.0624 |
1.2268 |
1.0626 |
1.2270 |
-0.0002 |
-0.02% |
| 2024-08-08 |
004629 |
國壽安保安瑞純債債券 |
1.0626 |
1.2270 |
1.0629 |
1.2273 |
-0.0003 |
-0.03% |
| 2024-08-07 |
004629 |
國壽安保安瑞純債債券 |
1.0629 |
1.2273 |
1.0626 |
1.2270 |
0.0003 |
0.03% |
| 2024-08-06 |
004629 |
國壽安保安瑞純債債券 |
1.0626 |
1.2270 |
1.0630 |
1.2274 |
-0.0004 |
-0.04% |
| 2024-08-05 |
004629 |
國壽安保安瑞純債債券 |
1.0630 |
1.2274 |
1.0627 |
1.2271 |
0.0003 |
0.03% |
| 2024-08-02 |
004629 |
國壽安保安瑞純債債券 |
1.0627 |
1.2271 |
1.0624 |
1.2268 |
0.0003 |
0.03% |
| 2024-07-31 |
004629 |
國壽安保安瑞純債債券 |
1.0620 |
1.2264 |
1.0618 |
1.2262 |
0.0002 |
0.02% |
| 2024-07-30 |
004629 |
國壽安保安瑞純債債券 |
1.0618 |
1.2262 |
1.0617 |
1.2261 |
0.0001 |
0.01% |
| 2024-07-29 |
004629 |
國壽安保安瑞純債債券 |
1.0617 |
1.2261 |
1.0614 |
1.2258 |
0.0003 |
0.03% |
| 2024-07-26 |
004629 |
國壽安保安瑞純債債券 |
1.0614 |
1.2258 |
1.0612 |
1.2256 |
0.0002 |
0.02% |
| 2024-07-25 |
004629 |
國壽安保安瑞純債債券 |
1.0612 |
1.2256 |
1.0610 |
1.2254 |
0.0002 |
0.02% |
| 2024-07-24 |
004629 |
國壽安保安瑞純債債券 |
1.0610 |
1.2254 |
1.0609 |
1.2253 |
0.0001 |
0.01% |
| 2024-07-23 |
004629 |
國壽安保安瑞純債債券 |
1.0609 |
1.2253 |
1.0607 |
1.2251 |
0.0002 |
0.02% |
| 2024-07-22 |
004629 |
國壽安保安瑞純債債券 |
1.0607 |
1.2251 |
1.0602 |
1.2246 |
0.0005 |
0.05% |
| 2024-07-19 |
004629 |
國壽安保安瑞純債債券 |
1.0602 |
1.2246 |
1.0601 |
1.2245 |
0.0001 |
0.01% |
| 2024-07-18 |
004629 |
國壽安保安瑞純債債券 |
1.0601 |
1.2245 |
1.0601 |
1.2245 |
0.0000 |
0.00% |
| 2024-07-17 |
004629 |
國壽安保安瑞純債債券 |
1.0601 |
1.2245 |
1.0600 |
1.2244 |
0.0001 |
0.01% |
| 2024-07-16 |
004629 |
國壽安保安瑞純債債券 |
1.0600 |
1.2244 |
1.0600 |
1.2244 |
0.0000 |
0.00% |
| 2024-07-15 |
004629 |
國壽安保安瑞純債債券 |
1.0600 |
1.2244 |
1.0598 |
1.2242 |
0.0002 |
0.02% |
| 2024-07-12 |
004629 |
國壽安保安瑞純債債券 |
1.0598 |
1.2242 |
1.0597 |
1.2241 |
0.0001 |
0.01% |
| 2024-07-11 |
004629 |
國壽安保安瑞純債債券 |
1.0597 |
1.2241 |
1.0595 |
1.2239 |
0.0002 |
0.02% |
| 2024-07-10 |
004629 |
國壽安保安瑞純債債券 |
1.0595 |
1.2239 |
1.0595 |
1.2239 |
0.0000 |
0.00% |
| 2024-07-09 |
004629 |
國壽安保安瑞純債債券 |
1.0595 |
1.2239 |
1.0593 |
1.2237 |
0.0002 |
0.02% |
| 2024-07-08 |
004629 |
國壽安保安瑞純債債券 |
1.0593 |
1.2237 |
1.0595 |
1.2239 |
-0.0002 |
-0.02% |
| 2024-07-05 |
004629 |
國壽安保安瑞純債債券 |
1.0595 |
1.2239 |
1.0596 |
1.2240 |
-0.0001 |
-0.01% |
| 2024-07-04 |
004629 |
國壽安保安瑞純債債券 |
1.0596 |
1.2240 |
1.0595 |
1.2239 |
0.0001 |
0.01% |
| 2024-07-03 |
004629 |
國壽安保安瑞純債債券 |
1.0595 |
1.2239 |
1.0593 |
1.2237 |
0.0002 |
0.02% |
| 2024-07-02 |
004629 |
國壽安保安瑞純債債券 |
1.0593 |
1.2237 |
1.0592 |
1.2236 |
0.0001 |
0.01% |
| 2024-07-01 |
004629 |
國壽安保安瑞純債債券 |
1.0592 |
1.2236 |
1.0591 |
1.2235 |
0.0001 |
0.01% |
| 2024-06-28 |
004629 |
國壽安保安瑞純債債券 |
1.0591 |
1.2235 |
1.0590 |
1.2234 |
0.0001 |
0.01% |
| 2024-06-27 |
004629 |
國壽安保安瑞純債債券 |
1.0590 |
1.2234 |
1.0588 |
1.2232 |
0.0002 |
0.02% |
| 2024-06-26 |
004629 |
國壽安保安瑞純債債券 |
1.0588 |
1.2232 |
1.0587 |
1.2231 |
0.0001 |
0.01% |
| 2024-06-25 |
004629 |
國壽安保安瑞純債債券 |
1.0587 |
1.2231 |
1.0586 |
1.2230 |
0.0001 |
0.01% |
| 2024-06-24 |
004629 |
國壽安保安瑞純債債券 |
1.0586 |
1.2230 |
1.0584 |
1.2228 |
0.0002 |
0.02% |
| 2024-06-21 |
004629 |
國壽安保安瑞純債債券 |
1.0584 |
1.2228 |
1.0584 |
1.2228 |
0.0000 |
0.00% |
| 2024-06-20 |
004629 |
國壽安保安瑞純債債券 |
1.0584 |
1.2228 |
1.0583 |
1.2227 |
0.0001 |
0.01% |
| 2024-06-19 |
004629 |
國壽安保安瑞純債債券 |
1.0583 |
1.2227 |
1.0582 |
1.2226 |
0.0001 |
0.01% |
| 2024-06-18 |
004629 |
國壽安保安瑞純債債券 |
1.0582 |
1.2226 |
1.0581 |
1.2225 |
0.0001 |
0.01% |
| 2024-06-17 |
004629 |
國壽安保安瑞純債債券 |
1.0581 |
1.2225 |
1.0580 |
1.2224 |
0.0001 |
0.01% |
| 2024-06-14 |
004629 |
國壽安保安瑞純債債券 |
1.0580 |
1.2224 |
1.0580 |
1.2224 |
0.0000 |
0.00% |
| 2024-06-13 |
004629 |
國壽安保安瑞純債債券 |
1.0580 |
1.2224 |
1.0579 |
1.2223 |
0.0001 |
0.01% |
| 2024-06-12 |
004629 |
國壽安保安瑞純債債券 |
1.0579 |
1.2223 |
1.0579 |
1.2223 |
0.0000 |
0.00% |
| 2024-06-11 |
004629 |
國壽安保安瑞純債債券 |
1.0579 |
1.2223 |
1.0577 |
1.2221 |
0.0002 |
0.02% |
| 2024-06-07 |
004629 |
國壽安保安瑞純債債券 |
1.0577 |
1.2221 |
1.0576 |
1.2220 |
0.0001 |
0.01% |
| 2024-06-06 |
004629 |
國壽安保安瑞純債債券 |
1.0576 |
1.2220 |
1.0576 |
1.2220 |
0.0000 |
0.00% |
| 2024-06-05 |
004629 |
國壽安保安瑞純債債券 |
1.0576 |
1.2220 |
1.0574 |
1.2218 |
0.0002 |
0.02% |
| 2024-06-04 |
004629 |
國壽安保安瑞純債債券 |
1.0574 |
1.2218 |
1.0574 |
1.2218 |
0.0000 |
0.00% |
| 2024-06-03 |
004629 |
國壽安保安瑞純債債券 |
1.0574 |
1.2218 |
1.0572 |
1.2216 |
0.0002 |
0.02% |
| 2024-05-31 |
004629 |
國壽安保安瑞純債債券 |
1.0572 |
1.2216 |
1.0572 |
1.2216 |
0.0000 |
0.00% |
| 2024-05-30 |
004629 |
國壽安保安瑞純債債券 |
1.0572 |
1.2216 |
1.0571 |
1.2215 |
0.0001 |
0.01% |
| 2024-05-29 |
004629 |
國壽安保安瑞純債債券 |
1.0571 |
1.2215 |
1.0570 |
1.2214 |
0.0001 |
0.01% |
| 2024-05-28 |
004629 |
國壽安保安瑞純債債券 |
1.0570 |
1.2214 |
1.0569 |
1.2213 |
0.0001 |
0.01% |
| 2024-05-27 |
004629 |
國壽安保安瑞純債債券 |
1.0569 |
1.2213 |
1.0569 |
1.2213 |
0.0000 |
0.00% |
| 2024-05-24 |
004629 |
國壽安保安瑞純債債券 |
1.0569 |
1.2213 |
1.0568 |
1.2212 |
0.0001 |
0.01% |
| 2024-05-23 |
004629 |
國壽安保安瑞純債債券 |
1.0568 |
1.2212 |
1.0567 |
1.2211 |
0.0001 |
0.01% |
