創(chuàng)金合信消費主題股票C(創(chuàng)金鑫回報C)基金凈值查詢(003191)
今天最新凈值
1.8894
0.0129 0.6900%
2025-05-22
盤中實時估值(僅供參考)
1.8833
-0.0061 -0.3235%
- 累計凈值：1.7839
- 成立日期：2016-08-22
- 基金類型：股票型
- 成立份額：
- 最近份額：0.5627億
- 最近資產：0.75億元
- 基金公司：創(chuàng)金合信基金
- 基金經理：陳建軍
近一年創(chuàng)金合信消費主題股票C|創(chuàng)金鑫回報C基金凈值查詢
近一年,創(chuàng)金合信消費主題股票C(003191)基金累計收益率-6.24%
| 凈值日期 |
基金代碼 |
基金名稱 |
最新單位凈值 |
最新累計凈值 |
上期單位凈值 |
上期累計凈值 |
當日增長值 |
當日增長率 |
| 2025-05-22 |
003191 |
創(chuàng)金合信消費主題股票C |
1.8770 |
1.7722 |
1.8894 |
1.7839 |
-0.0124 |
-0.66% |
| 2025-05-21 |
003191 |
創(chuàng)金合信消費主題股票C |
1.8894 |
1.7839 |
1.8765 |
1.7717 |
0.0129 |
0.69% |
| 2025-05-20 |
003191 |
創(chuàng)金合信消費主題股票C |
1.8765 |
1.7717 |
1.8494 |
1.7462 |
0.0271 |
1.47% |
| 2025-05-19 |
003191 |
創(chuàng)金合信消費主題股票C |
1.8494 |
1.7462 |
1.8555 |
1.7519 |
-0.0061 |
-0.33% |
| 2025-05-16 |
003191 |
創(chuàng)金合信消費主題股票C |
1.8555 |
1.7519 |
1.8555 |
1.7519 |
0.0000 |
0.00% |
| 2025-05-15 |
003191 |
創(chuàng)金合信消費主題股票C |
1.8555 |
1.7519 |
1.8628 |
1.7588 |
-0.0073 |
-0.39% |
| 2025-05-14 |
003191 |
創(chuàng)金合信消費主題股票C |
1.8628 |
1.7588 |
1.8486 |
1.7454 |
0.0142 |
0.77% |
| 2025-05-13 |
003191 |
創(chuàng)金合信消費主題股票C |
1.8486 |
1.7454 |
1.8509 |
1.7476 |
-0.0023 |
-0.12% |
| 2025-05-12 |
003191 |
創(chuàng)金合信消費主題股票C |
1.8509 |
1.7476 |
1.8378 |
1.7352 |
0.0131 |
0.71% |
| 2025-05-09 |
003191 |
創(chuàng)金合信消費主題股票C |
1.8378 |
1.7352 |
1.8303 |
1.7281 |
0.0075 |
0.41% |
|
|
| 2025-05-08 |
003191 |
創(chuàng)金合信消費主題股票C |
1.8303 |
1.7281 |
1.8255 |
1.7236 |
0.0048 |
0.26% |
| 2025-05-07 |
003191 |
創(chuàng)金合信消費主題股票C |
1.8255 |
1.7236 |
1.8229 |
1.7211 |
0.0026 |
0.14% |
| 2025-05-06 |
003191 |
創(chuàng)金合信消費主題股票C |
1.8229 |
1.7211 |
1.8116 |
1.7105 |
0.0113 |
0.62% |
| 2025-04-30 |
003191 |
創(chuàng)金合信消費主題股票C |
1.8116 |
1.7105 |
1.8084 |
1.7075 |
0.0032 |
0.18% |
| 2025-04-29 |
003191 |
創(chuàng)金合信消費主題股票C |
1.8084 |
1.7075 |
1.8166 |
1.7152 |
-0.0082 |
-0.45% |
| 2025-04-28 |
003191 |
創(chuàng)金合信消費主題股票C |
1.8166 |
1.7152 |
1.8275 |
1.7255 |
-0.0109 |
-0.60% |
| 2025-04-25 |
003191 |
創(chuàng)金合信消費主題股票C |
1.8275 |
1.7255 |
1.8239 |
1.7221 |
0.0036 |
0.20% |
| 2025-04-24 |
003191 |
創(chuàng)金合信消費主題股票C |
1.8239 |
1.7221 |
1.8297 |
1.7276 |
-0.0058 |
-0.32% |
| 2025-04-23 |
003191 |
創(chuàng)金合信消費主題股票C |
1.8297 |
1.7276 |
1.8268 |
1.7248 |
0.0029 |
0.16% |
| 2025-04-22 |
003191 |
創(chuàng)金合信消費主題股票C |
1.8268 |
1.7248 |
1.8231 |
1.7213 |
0.0037 |
0.20% |
| 2025-04-21 |
003191 |
創(chuàng)金合信消費主題股票C |
1.8231 |
1.7213 |
1.8236 |
1.7218 |
-0.0005 |
-0.03% |
| 2025-04-18 |
003191 |
創(chuàng)金合信消費主題股票C |
1.8236 |
1.7218 |
1.8361 |
1.7336 |
-0.0125 |
-0.68% |
| 2025-04-17 |
003191 |
創(chuàng)金合信消費主題股票C |
1.8361 |
1.7336 |
1.8369 |
1.7344 |
-0.0008 |
-0.04% |
| 2025-04-16 |
003191 |
創(chuàng)金合信消費主題股票C |
1.8369 |
1.7344 |
1.8394 |
1.7367 |
-0.0025 |
-0.14% |
| 2025-04-15 |
003191 |
創(chuàng)金合信消費主題股票C |
1.8394 |
1.7367 |
1.8373 |
1.7347 |
0.0021 |
0.11% |
|
|
| 2025-04-14 |
003191 |
創(chuàng)金合信消費主題股票C |
1.8373 |
1.7347 |
1.8434 |
1.7405 |
-0.0061 |
-0.33% |
| 2025-04-11 |
003191 |
創(chuàng)金合信消費主題股票C |
1.8434 |
1.7405 |
1.8470 |
1.7439 |
-0.0036 |
-0.19% |
| 2025-04-10 |
003191 |
創(chuàng)金合信消費主題股票C |
1.8470 |
1.7439 |
1.8283 |
1.7262 |
0.0187 |
1.02% |
| 2025-04-09 |
003191 |
創(chuàng)金合信消費主題股票C |
1.8283 |
1.7262 |
1.8139 |
1.7126 |
0.0144 |
0.79% |
| 2025-04-08 |
003191 |
創(chuàng)金合信消費主題股票C |
1.8139 |
1.7126 |
1.7605 |
1.6622 |
0.0534 |
3.03% |
| 2025-04-07 |
003191 |
創(chuàng)金合信消費主題股票C |
1.7605 |
1.6622 |
1.8650 |
1.7609 |
-0.1045 |
-5.60% |
| 2025-04-03 |
003191 |
創(chuàng)金合信消費主題股票C |
1.8650 |
1.7609 |
1.8623 |
1.7583 |
0.0027 |
0.14% |
| 2025-04-02 |
003191 |
創(chuàng)金合信消費主題股票C |
1.8623 |
1.7583 |
1.8679 |
1.7636 |
-0.0056 |
-0.30% |
| 2025-04-01 |
003191 |
創(chuàng)金合信消費主題股票C |
1.8679 |
1.7636 |
1.8741 |
1.7695 |
-0.0062 |
-0.33% |
| 2025-03-31 |
003191 |
創(chuàng)金合信消費主題股票C |
1.8741 |
1.7695 |
1.8909 |
1.7853 |
-0.0168 |
-0.89% |
| 2025-03-28 |
003191 |
創(chuàng)金合信消費主題股票C |
1.8909 |
1.7853 |
1.9077 |
1.8012 |
-0.0168 |
-0.88% |
| 2025-03-27 |
003191 |
創(chuàng)金合信消費主題股票C |
1.9077 |
1.8012 |
1.8911 |
1.7855 |
0.0166 |
0.88% |
| 2025-03-26 |
003191 |
創(chuàng)金合信消費主題股票C |
1.8911 |
1.7855 |
1.8888 |
1.7834 |
0.0023 |
0.12% |
| 2025-03-25 |
003191 |
創(chuàng)金合信消費主題股票C |
1.8888 |
1.7834 |
1.8914 |
1.7858 |
-0.0026 |
-0.14% |
| 2025-03-24 |
003191 |
創(chuàng)金合信消費主題股票C |
1.8914 |
1.7858 |
1.8851 |
1.7799 |
0.0063 |
0.33% |
| 2025-03-21 |
003191 |
創(chuàng)金合信消費主題股票C |
1.8851 |
1.7799 |
1.9138 |
1.8070 |
-0.0287 |
-1.50% |
| 2025-03-20 |
003191 |
創(chuàng)金合信消費主題股票C |
1.9138 |
1.8070 |
1.9387 |
1.8305 |
-0.0249 |
-1.28% |
| 2025-03-19 |
003191 |
創(chuàng)金合信消費主題股票C |
1.9387 |
1.8305 |
1.9407 |
1.8324 |
-0.0020 |
-0.10% |
| 2025-03-18 |
003191 |
創(chuàng)金合信消費主題股票C |
1.9407 |
1.8324 |
1.9413 |
1.8329 |
-0.0006 |
-0.03% |
| 2025-03-17 |
003191 |
創(chuàng)金合信消費主題股票C |
1.9413 |
1.8329 |
1.9380 |
1.8298 |
0.0033 |
0.17% |
| 2025-03-14 |
003191 |
創(chuàng)金合信消費主題股票C |
1.9380 |
1.8298 |
1.8745 |
1.7699 |
0.0635 |
3.39% |
| 2025-03-13 |
003191 |
創(chuàng)金合信消費主題股票C |
1.8745 |
1.7699 |
1.8764 |
1.7717 |
-0.0019 |
-0.10% |
| 2025-03-12 |
003191 |
創(chuàng)金合信消費主題股票C |
1.8764 |
1.7717 |
1.8857 |
1.7804 |
-0.0093 |
-0.49% |
| 2025-03-11 |
003191 |
創(chuàng)金合信消費主題股票C |
1.8857 |
1.7804 |
1.8575 |
1.7538 |
0.0282 |
1.52% |
| 2025-03-10 |
003191 |
創(chuàng)金合信消費主題股票C |
1.8575 |
1.7538 |
1.8514 |
1.7481 |
0.0061 |
0.33% |
| 2025-03-07 |
003191 |
創(chuàng)金合信消費主題股票C |
1.8514 |
1.7481 |
1.8319 |
1.7296 |
0.0195 |
1.06% |
| 2025-03-06 |
003191 |
創(chuàng)金合信消費主題股票C |
1.8319 |
1.7296 |
1.8096 |
1.7086 |
0.0223 |
1.23% |
| 2025-03-05 |
003191 |
創(chuàng)金合信消費主題股票C |
1.8096 |
1.7086 |
1.7991 |
1.6987 |
0.0105 |
0.58% |
| 2025-03-04 |
003191 |
創(chuàng)金合信消費主題股票C |
1.7991 |
1.6987 |
1.8199 |
1.7183 |
-0.0208 |
-1.14% |
| 2025-03-03 |
003191 |
創(chuàng)金合信消費主題股票C |
1.8199 |
1.7183 |
1.8342 |
1.7318 |
-0.0143 |
-0.78% |
| 2025-02-28 |
003191 |
創(chuàng)金合信消費主題股票C |
1.8342 |
1.7318 |
1.8481 |
1.7449 |
-0.0139 |
-0.75% |
| 2025-02-27 |
003191 |
創(chuàng)金合信消費主題股票C |
1.8481 |
1.7449 |
1.8139 |
1.7126 |
0.0342 |
1.89% |
| 2025-02-26 |
003191 |
創(chuàng)金合信消費主題股票C |
1.8139 |
1.7126 |
1.8014 |
1.7008 |
0.0125 |
0.69% |
| 2025-02-25 |
003191 |
創(chuàng)金合信消費主題股票C |
1.8014 |
1.7008 |
1.8246 |
1.7227 |
-0.0232 |
-1.27% |
| 2025-02-24 |
003191 |
創(chuàng)金合信消費主題股票C |
1.8246 |
1.7227 |
1.8114 |
1.7103 |
0.0132 |
0.73% |
| 2025-02-21 |
003191 |
創(chuàng)金合信消費主題股票C |
1.8114 |
1.7103 |
1.7991 |
1.6987 |
0.0123 |
0.68% |
| 2025-02-20 |
003191 |
創(chuàng)金合信消費主題股票C |
1.7991 |
1.6987 |
1.7952 |
1.6950 |
0.0039 |
0.22% |
| 2025-02-19 |
003191 |
創(chuàng)金合信消費主題股票C |
1.7952 |
1.6950 |
1.7885 |
1.6887 |
0.0067 |
0.37% |
| 2025-02-18 |
003191 |
創(chuàng)金合信消費主題股票C |
1.7885 |
1.6887 |
1.8055 |
1.7047 |
-0.0170 |
-0.94% |
| 2025-02-17 |
003191 |
創(chuàng)金合信消費主題股票C |
1.8055 |
1.7047 |
1.8097 |
1.7087 |
-0.0042 |
-0.23% |
| 2025-02-14 |
003191 |
創(chuàng)金合信消費主題股票C |
1.8097 |
1.7087 |
1.7992 |
1.6988 |
0.0105 |
0.58% |
| 2025-02-13 |
003191 |
創(chuàng)金合信消費主題股票C |
1.7992 |
1.6988 |
1.7739 |
1.6749 |
0.0253 |
1.43% |
| 2025-02-12 |
003191 |
創(chuàng)金合信消費主題股票C |
1.7739 |
1.6749 |
1.7584 |
1.6602 |
0.0155 |
0.88% |
| 2025-02-11 |
003191 |
創(chuàng)金合信消費主題股票C |
1.7584 |
1.6602 |
1.7674 |
1.6687 |
-0.0090 |
-0.51% |
| 2025-02-10 |
003191 |
創(chuàng)金合信消費主題股票C |
1.7674 |
1.6687 |
1.7653 |
1.6668 |
0.0021 |
0.12% |
| 2025-02-07 |
003191 |
創(chuàng)金合信消費主題股票C |
1.7653 |
1.6668 |
1.7419 |
1.6447 |
0.0234 |
1.34% |
| 2025-02-06 |
003191 |
創(chuàng)金合信消費主題股票C |
1.7419 |
1.6447 |
1.7226 |
1.6264 |
0.0193 |
1.12% |
| 2025-02-05 |
003191 |
創(chuàng)金合信消費主題股票C |
1.7226 |
1.6264 |
1.7488 |
1.6512 |
-0.0262 |
-1.50% |
| 2025-01-27 |
003191 |
創(chuàng)金合信消費主題股票C |
1.7488 |
1.6512 |
1.7529 |
1.6550 |
-0.0041 |
-0.23% |
| 2025-01-22 |
003191 |
創(chuàng)金合信消費主題股票C |
1.7543 |
1.6564 |
1.7786 |
1.6793 |
-0.0243 |
-1.37% |
| 2025-01-14 |
003191 |
創(chuàng)金合信消費主題股票C |
1.7652 |
1.6667 |
1.7279 |
1.6314 |
0.0373 |
2.16% |
| 2025-01-13 |
003191 |
創(chuàng)金合信消費主題股票C |
1.7279 |
1.6314 |
1.7196 |
1.6236 |
0.0083 |
0.48% |
| 2025-01-10 |
003191 |
創(chuàng)金合信消費主題股票C |
1.7196 |
1.6236 |
1.7494 |
1.6517 |
-0.0298 |
-1.70% |
| 2025-01-09 |
003191 |
創(chuàng)金合信消費主題股票C |
1.7494 |
1.6517 |
1.7428 |
1.6455 |
0.0066 |
0.38% |
| 2025-01-08 |
003191 |
創(chuàng)金合信消費主題股票C |
1.7428 |
1.6455 |
1.7414 |
1.6442 |
0.0014 |
0.08% |
| 2025-01-07 |
003191 |
創(chuàng)金合信消費主題股票C |
1.7414 |
1.6442 |
1.7313 |
1.6347 |
0.0101 |
0.58% |
| 2025-01-06 |
003191 |
創(chuàng)金合信消費主題股票C |
1.7313 |
1.6347 |
1.7511 |
1.6533 |
-0.0198 |
-1.13% |
| 2025-01-03 |
003191 |
創(chuàng)金合信消費主題股票C |
1.7511 |
1.6533 |
1.7643 |
1.6658 |
-0.0132 |
-0.75% |
| 2025-01-02 |
003191 |
創(chuàng)金合信消費主題股票C |
1.7643 |
1.6658 |
1.7949 |
1.6947 |
-0.0306 |
-1.70% |
| 2024-12-31 |
003191 |
創(chuàng)金合信消費主題股票C |
1.7949 |
1.6947 |
1.8008 |
1.7003 |
-0.0059 |
-0.33% |
| 2024-12-26 |
003191 |
創(chuàng)金合信消費主題股票C |
1.8086 |
1.7076 |
1.8119 |
1.7108 |
-0.0033 |
-0.18% |
| 2024-12-25 |
003191 |
創(chuàng)金合信消費主題股票C |
1.8119 |
1.7108 |
1.8190 |
1.7175 |
-0.0071 |
-0.39% |
| 2024-12-24 |
003191 |
創(chuàng)金合信消費主題股票C |
1.8190 |
1.7175 |
1.8015 |
1.7009 |
0.0175 |
0.97% |
| 2024-12-23 |
003191 |
創(chuàng)金合信消費主題股票C |
1.8015 |
1.7009 |
1.8206 |
1.7190 |
-0.0191 |
-1.05% |
| 2024-12-20 |
003191 |
創(chuàng)金合信消費主題股票C |
1.8206 |
1.7190 |
1.8217 |
1.7200 |
-0.0011 |
-0.06% |
| 2024-12-19 |
003191 |
創(chuàng)金合信消費主題股票C |
1.8217 |
1.7200 |
1.8474 |
1.7443 |
-0.0257 |
-1.39% |
| 2024-12-18 |
003191 |
創(chuàng)金合信消費主題股票C |
1.8474 |
1.7443 |
1.8553 |
1.7517 |
-0.0079 |
-0.43% |
| 2024-12-17 |
003191 |
創(chuàng)金合信消費主題股票C |
1.8553 |
1.7517 |
1.8556 |
1.7520 |
-0.0003 |
-0.02% |
| 2024-12-16 |
003191 |
創(chuàng)金合信消費主題股票C |
1.8556 |
1.7520 |
1.8843 |
1.7791 |
-0.0287 |
-1.52% |
| 2024-12-13 |
003191 |
創(chuàng)金合信消費主題股票C |
1.8843 |
1.7791 |
1.9327 |
1.8248 |
-0.0484 |
-2.50% |
| 2024-12-12 |
003191 |
創(chuàng)金合信消費主題股票C |
1.9327 |
1.8248 |
1.9007 |
1.7946 |
0.0320 |
1.68% |
| 2024-12-11 |
003191 |
創(chuàng)金合信消費主題股票C |
1.9007 |
1.7946 |
1.8871 |
1.7818 |
0.0136 |
0.72% |
| 2024-12-10 |
003191 |
創(chuàng)金合信消費主題股票C |
1.8871 |
1.7818 |
1.8576 |
1.7539 |
0.0295 |
1.59% |
| 2024-12-09 |
003191 |
創(chuàng)金合信消費主題股票C |
1.8576 |
1.7539 |
1.8597 |
1.7559 |
-0.0021 |
-0.11% |
| 2024-12-06 |
003191 |
創(chuàng)金合信消費主題股票C |
1.8597 |
1.7559 |
1.8428 |
1.7399 |
0.0169 |
0.92% |
| 2024-12-05 |
003191 |
創(chuàng)金合信消費主題股票C |
1.8428 |
1.7399 |
1.8515 |
1.7481 |
-0.0087 |
-0.47% |
| 2024-12-04 |
003191 |
創(chuàng)金合信消費主題股票C |
1.8515 |
1.7481 |
1.8636 |
1.7596 |
-0.0121 |
-0.65% |
| 2024-12-03 |
003191 |
創(chuàng)金合信消費主題股票C |
1.8636 |
1.7596 |
1.8675 |
1.7633 |
-0.0039 |
-0.21% |
| 2024-12-02 |
003191 |
創(chuàng)金合信消費主題股票C |
1.8675 |
1.7633 |
1.8475 |
1.7444 |
0.0200 |
1.08% |
| 2024-11-29 |
003191 |
創(chuàng)金合信消費主題股票C |
1.8475 |
1.7444 |
1.8348 |
1.7324 |
0.0127 |
0.69% |
| 2024-11-28 |
003191 |
創(chuàng)金合信消費主題股票C |
1.8348 |
1.7324 |
1.8548 |
1.7513 |
-0.0200 |
-1.08% |
| 2024-11-27 |
003191 |
創(chuàng)金合信消費主題股票C |
1.8548 |
1.7513 |
1.8334 |
1.7311 |
0.0214 |
1.17% |
| 2024-11-26 |
003191 |
創(chuàng)金合信消費主題股票C |
1.8334 |
1.7311 |
1.8282 |
1.7261 |
0.0052 |
0.28% |
| 2024-11-25 |
003191 |
創(chuàng)金合信消費主題股票C |
1.8282 |
1.7261 |
1.8237 |
1.7219 |
0.0045 |
0.25% |
| 2024-11-22 |
003191 |
創(chuàng)金合信消費主題股票C |
1.8237 |
1.7219 |
1.8771 |
1.7723 |
-0.0534 |
-2.84% |
| 2024-11-21 |
003191 |
創(chuàng)金合信消費主題股票C |
1.8771 |
1.7723 |
1.8846 |
1.7794 |
-0.0075 |
-0.40% |
| 2024-11-20 |
003191 |
創(chuàng)金合信消費主題股票C |
1.8846 |
1.7794 |
1.8759 |
1.7712 |
0.0087 |
0.46% |
| 2024-11-19 |
003191 |
創(chuàng)金合信消費主題股票C |
1.8759 |
1.7712 |
1.8745 |
1.7699 |
0.0014 |
0.07% |
| 2024-11-18 |
003191 |
創(chuàng)金合信消費主題股票C |
1.8745 |
1.7699 |
1.8984 |
1.7924 |
-0.0239 |
-1.26% |
| 2024-11-15 |
003191 |
創(chuàng)金合信消費主題股票C |
1.8984 |
1.7924 |
1.9199 |
1.8127 |
-0.0215 |
-1.12% |
| 2024-11-14 |
003191 |
創(chuàng)金合信消費主題股票C |
1.9199 |
1.8127 |
1.9424 |
1.8340 |
-0.0225 |
-1.16% |
| 2024-11-13 |
003191 |
創(chuàng)金合信消費主題股票C |
1.9424 |
1.8340 |
1.9452 |
1.8366 |
-0.0028 |
-0.14% |
| 2024-11-12 |
003191 |
創(chuàng)金合信消費主題股票C |
1.9452 |
1.8366 |
1.9453 |
1.8367 |
-0.0001 |
-0.01% |
| 2024-11-11 |
003191 |
創(chuàng)金合信消費主題股票C |
1.9453 |
1.8367 |
1.9576 |
1.8483 |
-0.0123 |
-0.63% |
| 2024-11-08 |
003191 |
創(chuàng)金合信消費主題股票C |
1.9576 |
1.8483 |
1.9860 |
1.8751 |
-0.0284 |
-1.43% |
| 2024-11-07 |
003191 |
創(chuàng)金合信消費主題股票C |
1.9860 |
1.8751 |
1.8852 |
1.7800 |
0.1008 |
5.35% |
| 2024-11-06 |
003191 |
創(chuàng)金合信消費主題股票C |
1.8852 |
1.7800 |
1.8944 |
1.7887 |
-0.0092 |
-0.49% |
| 2024-11-05 |
003191 |
創(chuàng)金合信消費主題股票C |
1.8944 |
1.7887 |
1.8676 |
1.7633 |
0.0268 |
1.43% |
| 2024-11-04 |
003191 |
創(chuàng)金合信消費主題股票C |
1.8676 |
1.7633 |
1.8429 |
1.7400 |
0.0247 |
1.34% |
| 2024-11-01 |
003191 |
創(chuàng)金合信消費主題股票C |
1.8429 |
1.7400 |
1.8354 |
1.7329 |
0.0075 |
0.41% |
| 2024-10-31 |
003191 |
創(chuàng)金合信消費主題股票C |
1.8354 |
1.7329 |
1.8505 |
1.7472 |
-0.0151 |
-0.82% |
| 2024-10-30 |
003191 |
創(chuàng)金合信消費主題股票C |
1.8505 |
1.7472 |
1.8854 |
1.7802 |
-0.0349 |
-1.85% |
| 2024-10-29 |
003191 |
創(chuàng)金合信消費主題股票C |
1.8854 |
1.7802 |
1.9298 |
1.8221 |
-0.0444 |
-2.30% |
| 2024-10-28 |
003191 |
創(chuàng)金合信消費主題股票C |
1.9298 |
1.8221 |
1.9036 |
1.7973 |
0.0262 |
1.38% |
| 2024-10-25 |
003191 |
創(chuàng)金合信消費主題股票C |
1.9036 |
1.7973 |
1.8917 |
1.7861 |
0.0119 |
0.63% |
| 2024-10-24 |
003191 |
創(chuàng)金合信消費主題股票C |
1.8917 |
1.7861 |
1.9181 |
1.8110 |
-0.0264 |
-1.38% |
| 2024-10-23 |
003191 |
創(chuàng)金合信消費主題股票C |
1.9181 |
1.8110 |
1.8944 |
1.7887 |
0.0237 |
1.25% |
| 2024-10-22 |
003191 |
創(chuàng)金合信消費主題股票C |
1.8944 |
1.7887 |
1.8795 |
1.7746 |
0.0149 |
0.79% |
| 2024-10-21 |
003191 |
創(chuàng)金合信消費主題股票C |
1.8795 |
1.7746 |
1.8605 |
1.7566 |
0.0190 |
1.02% |
| 2024-10-18 |
003191 |
創(chuàng)金合信消費主題股票C |
1.8605 |
1.7566 |
1.8162 |
1.7148 |
0.0443 |
2.44% |
| 2024-10-17 |
003191 |
創(chuàng)金合信消費主題股票C |
1.8162 |
1.7148 |
1.8440 |
1.7411 |
-0.0278 |
-1.51% |
| 2024-10-16 |
003191 |
創(chuàng)金合信消費主題股票C |
1.8440 |
1.7411 |
1.8630 |
1.7590 |
-0.0190 |
-1.02% |
| 2024-10-15 |
003191 |
創(chuàng)金合信消費主題股票C |
1.8630 |
1.7590 |
1.9175 |
1.8105 |
-0.0545 |
-2.84% |
| 2024-10-14 |
003191 |
創(chuàng)金合信消費主題股票C |
1.9175 |
1.8105 |
1.8848 |
1.7796 |
0.0327 |
1.73% |
| 2024-10-11 |
003191 |
創(chuàng)金合信消費主題股票C |
1.8848 |
1.7796 |
1.9409 |
1.8326 |
-0.0561 |
-2.89% |
| 2024-10-10 |
003191 |
創(chuàng)金合信消費主題股票C |
1.9409 |
1.8326 |
1.9235 |
1.8161 |
0.0174 |
0.90% |
| 2024-10-09 |
003191 |
創(chuàng)金合信消費主題股票C |
1.9235 |
1.8161 |
2.0783 |
1.9623 |
-0.1548 |
-7.45% |
| 2024-10-08 |
003191 |
創(chuàng)金合信消費主題股票C |
2.0783 |
1.9623 |
2.0258 |
1.9127 |
0.0525 |
2.59% |
| 2024-09-30 |
003191 |
創(chuàng)金合信消費主題股票C |
2.0258 |
1.9127 |
1.8862 |
1.7809 |
0.1396 |
7.40% |
| 2024-09-27 |
003191 |
創(chuàng)金合信消費主題股票C |
1.8862 |
1.7809 |
1.7774 |
1.6782 |
0.1088 |
6.12% |
| 2024-09-26 |
003191 |
創(chuàng)金合信消費主題股票C |
1.7774 |
1.6782 |
1.6687 |
1.5755 |
0.1087 |
6.51% |
| 2024-09-25 |
003191 |
創(chuàng)金合信消費主題股票C |
1.6687 |
1.5755 |
1.6603 |
1.5676 |
0.0084 |
0.51% |
| 2024-09-24 |
003191 |
創(chuàng)金合信消費主題股票C |
1.6603 |
1.5676 |
1.6019 |
1.5125 |
0.0584 |
3.65% |
| 2024-09-23 |
003191 |
創(chuàng)金合信消費主題股票C |
1.6019 |
1.5125 |
1.5935 |
1.5045 |
0.0084 |
0.53% |
| 2024-09-20 |
003191 |
創(chuàng)金合信消費主題股票C |
1.5935 |
1.5045 |
1.5888 |
1.5001 |
0.0047 |
0.30% |
| 2024-09-19 |
003191 |
創(chuàng)金合信消費主題股票C |
1.5888 |
1.5001 |
1.5617 |
1.4745 |
0.0271 |
1.74% |
| 2024-09-18 |
003191 |
創(chuàng)金合信消費主題股票C |
1.5617 |
1.4745 |
1.5573 |
1.4704 |
0.0044 |
0.28% |
| 2024-09-13 |
003191 |
創(chuàng)金合信消費主題股票C |
1.5573 |
1.4704 |
1.5827 |
1.4944 |
-0.0254 |
-1.60% |
| 2024-09-12 |
003191 |
創(chuàng)金合信消費主題股票C |
1.5827 |
1.4944 |
1.6067 |
1.5170 |
-0.0240 |
-1.49% |
| 2024-09-11 |
003191 |
創(chuàng)金合信消費主題股票C |
1.6067 |
1.5170 |
1.6068 |
1.5171 |
-0.0001 |
-0.01% |
| 2024-09-10 |
003191 |
創(chuàng)金合信消費主題股票C |
1.6068 |
1.5171 |
1.6036 |
1.5141 |
0.0032 |
0.20% |
| 2024-09-09 |
003191 |
創(chuàng)金合信消費主題股票C |
1.6036 |
1.5141 |
1.6274 |
1.5366 |
-0.0238 |
-1.46% |
| 2024-09-06 |
003191 |
創(chuàng)金合信消費主題股票C |
1.6274 |
1.5366 |
1.6463 |
1.5544 |
-0.0189 |
-1.15% |
| 2024-09-05 |
003191 |
創(chuàng)金合信消費主題股票C |
1.6463 |
1.5544 |
1.6427 |
1.5510 |
0.0036 |
0.22% |
| 2024-09-04 |
003191 |
創(chuàng)金合信消費主題股票C |
1.6427 |
1.5510 |
1.6501 |
1.5580 |
-0.0074 |
-0.45% |
| 2024-09-03 |
003191 |
創(chuàng)金合信消費主題股票C |
1.6501 |
1.5580 |
1.6265 |
1.5357 |
0.0236 |
1.45% |
| 2024-09-02 |
003191 |
創(chuàng)金合信消費主題股票C |
1.6265 |
1.5357 |
1.6639 |
1.5710 |
-0.0374 |
-2.25% |
| 2024-08-30 |
003191 |
創(chuàng)金合信消費主題股票C |
1.6639 |
1.5710 |
1.6175 |
1.5272 |
0.0464 |
2.87% |
| 2024-08-29 |
003191 |
創(chuàng)金合信消費主題股票C |
1.6175 |
1.5272 |
1.5949 |
1.5059 |
0.0226 |
1.42% |
| 2024-08-28 |
003191 |
創(chuàng)金合信消費主題股票C |
1.5949 |
1.5059 |
1.6272 |
1.5364 |
-0.0323 |
-1.99% |
| 2024-08-27 |
003191 |
創(chuàng)金合信消費主題股票C |
1.6272 |
1.5364 |
1.6353 |
1.5440 |
-0.0081 |
-0.50% |
| 2024-08-26 |
003191 |
創(chuàng)金合信消費主題股票C |
1.6353 |
1.5440 |
1.6491 |
1.5570 |
-0.0138 |
-0.84% |
| 2024-08-23 |
003191 |
創(chuàng)金合信消費主題股票C |
1.6491 |
1.5570 |
1.6427 |
1.5510 |
0.0064 |
0.39% |
| 2024-08-22 |
003191 |
創(chuàng)金合信消費主題股票C |
1.6427 |
1.5510 |
1.6598 |
1.5671 |
-0.0171 |
-1.03% |
| 2024-08-21 |
003191 |
創(chuàng)金合信消費主題股票C |
1.6598 |
1.5671 |
1.6625 |
1.5697 |
-0.0027 |
-0.16% |
| 2024-08-20 |
003191 |
創(chuàng)金合信消費主題股票C |
1.6625 |
1.5697 |
1.6738 |
1.5804 |
-0.0113 |
-0.68% |
| 2024-08-19 |
003191 |
創(chuàng)金合信消費主題股票C |
1.6738 |
1.5804 |
1.6793 |
1.5856 |
-0.0055 |
-0.33% |
| 2024-08-16 |
003191 |
創(chuàng)金合信消費主題股票C |
1.6793 |
1.5856 |
1.6773 |
1.5837 |
0.0020 |
0.12% |
| 2024-08-15 |
003191 |
創(chuàng)金合信消費主題股票C |
1.6773 |
1.5837 |
1.6695 |
1.5763 |
0.0078 |
0.47% |
| 2024-08-14 |
003191 |
創(chuàng)金合信消費主題股票C |
1.6695 |
1.5763 |
1.6891 |
1.5948 |
-0.0196 |
-1.16% |
| 2024-08-13 |
003191 |
創(chuàng)金合信消費主題股票C |
1.6891 |
1.5948 |
1.7055 |
1.6103 |
-0.0164 |
-0.96% |
| 2024-08-12 |
003191 |
創(chuàng)金合信消費主題股票C |
1.7055 |
1.6103 |
1.7096 |
1.6142 |
-0.0041 |
-0.24% |
| 2024-08-09 |
003191 |
創(chuàng)金合信消費主題股票C |
1.7096 |
1.6142 |
1.7135 |
1.6178 |
-0.0039 |
-0.23% |
| 2024-08-08 |
003191 |
創(chuàng)金合信消費主題股票C |
1.7135 |
1.6178 |
1.6971 |
1.6024 |
0.0164 |
0.97% |
| 2024-08-07 |
003191 |
創(chuàng)金合信消費主題股票C |
1.6971 |
1.6024 |
1.6833 |
1.5893 |
0.0138 |
0.82% |
| 2024-08-06 |
003191 |
創(chuàng)金合信消費主題股票C |
1.6833 |
1.5893 |
1.6812 |
1.5874 |
0.0021 |
0.12% |
| 2024-08-05 |
003191 |
創(chuàng)金合信消費主題股票C |
1.6812 |
1.5874 |
1.6752 |
1.5817 |
0.0060 |
0.36% |
| 2024-08-02 |
003191 |
創(chuàng)金合信消費主題股票C |
1.6752 |
1.5817 |
1.6858 |
1.5917 |
-0.0106 |
-0.63% |
| 2024-07-31 |
003191 |
創(chuàng)金合信消費主題股票C |
1.7173 |
1.6214 |
1.6697 |
1.5765 |
0.0476 |
2.85% |
| 2024-07-30 |
003191 |
創(chuàng)金合信消費主題股票C |
1.6697 |
1.5765 |
1.6865 |
1.5924 |
-0.0168 |
-1.00% |
| 2024-07-29 |
003191 |
創(chuàng)金合信消費主題股票C |
1.6865 |
1.5924 |
1.7116 |
1.6161 |
-0.0251 |
-1.47% |
| 2024-07-26 |
003191 |
創(chuàng)金合信消費主題股票C |
1.7116 |
1.6161 |
1.6912 |
1.5968 |
0.0204 |
1.21% |
| 2024-07-25 |
003191 |
創(chuàng)金合信消費主題股票C |
1.6912 |
1.5968 |
1.6943 |
1.5997 |
-0.0031 |
-0.18% |
| 2024-07-24 |
003191 |
創(chuàng)金合信消費主題股票C |
1.6943 |
1.5997 |
1.7181 |
1.6222 |
-0.0238 |
-1.39% |
| 2024-07-23 |
003191 |
創(chuàng)金合信消費主題股票C |
1.7181 |
1.6222 |
1.7788 |
1.6795 |
-0.0607 |
-3.41% |
| 2024-07-22 |
003191 |
創(chuàng)金合信消費主題股票C |
1.7788 |
1.6795 |
1.8078 |
1.7069 |
-0.0290 |
-1.60% |
| 2024-07-19 |
003191 |
創(chuàng)金合信消費主題股票C |
1.8078 |
1.7069 |
1.7927 |
1.6926 |
0.0151 |
0.84% |
| 2024-07-18 |
003191 |
創(chuàng)金合信消費主題股票C |
1.7927 |
1.6926 |
1.7889 |
1.6890 |
0.0038 |
0.21% |
| 2024-07-17 |
003191 |
創(chuàng)金合信消費主題股票C |
1.7889 |
1.6890 |
1.7653 |
1.6668 |
0.0236 |
1.34% |
| 2024-07-16 |
003191 |
創(chuàng)金合信消費主題股票C |
1.7653 |
1.6668 |
1.7747 |
1.6756 |
-0.0094 |
-0.53% |
| 2024-07-15 |
003191 |
創(chuàng)金合信消費主題股票C |
1.7747 |
1.6756 |
1.7803 |
1.6809 |
-0.0056 |
-0.31% |
| 2024-07-12 |
003191 |
創(chuàng)金合信消費主題股票C |
1.7803 |
1.6809 |
1.7649 |
1.6664 |
0.0154 |
0.87% |
| 2024-07-11 |
003191 |
創(chuàng)金合信消費主題股票C |
1.7649 |
1.6664 |
1.7400 |
1.6429 |
0.0249 |
1.43% |
| 2024-07-10 |
003191 |
創(chuàng)金合信消費主題股票C |
1.7400 |
1.6429 |
1.7403 |
1.6432 |
-0.0003 |
-0.02% |
| 2024-07-09 |
003191 |
創(chuàng)金合信消費主題股票C |
1.7403 |
1.6432 |
1.7235 |
1.6273 |
0.0168 |
0.97% |
| 2024-07-08 |
003191 |
創(chuàng)金合信消費主題股票C |
1.7235 |
1.6273 |
1.7479 |
1.6503 |
-0.0244 |
-1.40% |
| 2024-07-05 |
003191 |
創(chuàng)金合信消費主題股票C |
1.7479 |
1.6503 |
1.7625 |
1.6641 |
-0.0146 |
-0.83% |
| 2024-07-04 |
003191 |
創(chuàng)金合信消費主題股票C |
1.7625 |
1.6641 |
1.7735 |
1.6745 |
-0.0110 |
-0.62% |
| 2024-07-03 |
003191 |
創(chuàng)金合信消費主題股票C |
1.7735 |
1.6745 |
1.7867 |
1.6870 |
-0.0132 |
-0.74% |
| 2024-07-02 |
003191 |
創(chuàng)金合信消費主題股票C |
1.7867 |
1.6870 |
1.7779 |
1.6787 |
0.0088 |
0.49% |
| 2024-07-01 |
003191 |
創(chuàng)金合信消費主題股票C |
1.7779 |
1.6787 |
1.7816 |
1.6821 |
-0.0037 |
-0.21% |
| 2024-06-28 |
003191 |
創(chuàng)金合信消費主題股票C |
1.7816 |
1.6821 |
1.7992 |
1.6988 |
-0.0176 |
-0.98% |
| 2024-06-27 |
003191 |
創(chuàng)金合信消費主題股票C |
1.7992 |
1.6988 |
1.8243 |
1.7225 |
-0.0251 |
-1.38% |
| 2024-06-26 |
003191 |
創(chuàng)金合信消費主題股票C |
1.8243 |
1.7225 |
1.8189 |
1.7174 |
0.0054 |
0.30% |
| 2024-06-25 |
003191 |
創(chuàng)金合信消費主題股票C |
1.8189 |
1.7174 |
1.8165 |
1.7151 |
0.0024 |
0.13% |
| 2024-06-24 |
003191 |
創(chuàng)金合信消費主題股票C |
1.8165 |
1.7151 |
1.8083 |
1.7074 |
0.0082 |
0.45% |
| 2024-06-21 |
003191 |
創(chuàng)金合信消費主題股票C |
1.8083 |
1.7074 |
1.8233 |
1.7215 |
-0.0150 |
-0.82% |
| 2024-06-20 |
003191 |
創(chuàng)金合信消費主題股票C |
1.8233 |
1.7215 |
1.8354 |
1.7329 |
-0.0121 |
-0.66% |
| 2024-06-19 |
003191 |
創(chuàng)金合信消費主題股票C |
1.8354 |
1.7329 |
1.8462 |
1.7431 |
-0.0108 |
-0.58% |
| 2024-06-18 |
003191 |
創(chuàng)金合信消費主題股票C |
1.8462 |
1.7431 |
1.8618 |
1.7579 |
-0.0156 |
-0.84% |
| 2024-06-17 |
003191 |
創(chuàng)金合信消費主題股票C |
1.8618 |
1.7579 |
1.8663 |
1.7621 |
-0.0045 |
-0.24% |
| 2024-06-14 |
003191 |
創(chuàng)金合信消費主題股票C |
1.8663 |
1.7621 |
1.8551 |
1.7515 |
0.0112 |
0.60% |
| 2024-06-13 |
003191 |
創(chuàng)金合信消費主題股票C |
1.8551 |
1.7515 |
1.8676 |
1.7633 |
-0.0125 |
-0.67% |
| 2024-06-12 |
003191 |
創(chuàng)金合信消費主題股票C |
1.8676 |
1.7633 |
1.8710 |
1.7666 |
-0.0034 |
-0.18% |
| 2024-06-11 |
003191 |
創(chuàng)金合信消費主題股票C |
1.8710 |
1.7666 |
1.8926 |
1.7870 |
-0.0216 |
-1.14% |
| 2024-06-07 |
003191 |
創(chuàng)金合信消費主題股票C |
1.8926 |
1.7870 |
1.9146 |
1.8077 |
-0.0220 |
-1.15% |
| 2024-06-06 |
003191 |
創(chuàng)金合信消費主題股票C |
1.9146 |
1.8077 |
1.9175 |
1.8105 |
-0.0029 |
-0.15% |
| 2024-06-05 |
003191 |
創(chuàng)金合信消費主題股票C |
1.9175 |
1.8105 |
1.9362 |
1.8281 |
-0.0187 |
-0.97% |
| 2024-06-04 |
003191 |
創(chuàng)金合信消費主題股票C |
1.9362 |
1.8281 |
1.9228 |
1.8155 |
0.0134 |
0.70% |
| 2024-06-03 |
003191 |
創(chuàng)金合信消費主題股票C |
1.9228 |
1.8155 |
1.9215 |
1.8142 |
0.0013 |
0.07% |
| 2024-05-31 |
003191 |
創(chuàng)金合信消費主題股票C |
1.9215 |
1.8142 |
1.9222 |
1.8149 |
-0.0007 |
-0.04% |
| 2024-05-30 |
003191 |
創(chuàng)金合信消費主題股票C |
1.9222 |
1.8149 |
1.9404 |
1.8321 |
-0.0182 |
-0.94% |
| 2024-05-29 |
003191 |
創(chuàng)金合信消費主題股票C |
1.9404 |
1.8321 |
1.9404 |
1.8321 |
0.0000 |
0.00% |
| 2024-05-28 |
003191 |
創(chuàng)金合信消費主題股票C |
1.9404 |
1.8321 |
1.9597 |
1.8503 |
-0.0193 |
-0.98% |
| 2024-05-27 |
003191 |
創(chuàng)金合信消費主題股票C |
1.9597 |
1.8503 |
1.9525 |
1.8435 |
0.0072 |
0.37% |
| 2024-05-24 |
003191 |
創(chuàng)金合信消費主題股票C |
1.9525 |
1.8435 |
1.9718 |
1.8617 |
-0.0193 |
-0.98% |
| 2024-05-23 |
003191 |
創(chuàng)金合信消費主題股票C |
1.9718 |
1.8617 |
1.9938 |
1.8825 |
-0.0220 |
-1.10% |
