中海合嘉增強(qiáng)收益?zhèn)疌基金凈值查詢(002966)
今天最新凈值
1.2416
-0.0011 -0.0900%
2025-05-23
盤中實(shí)時(shí)估值(僅供參考)
1.2416
0.0000 -0.0009%
- 累計(jì)凈值：1.3026
- 成立日期：
- 基金類型：債券型-混合二級(jí)
- 成立份額：
- 最近份額：3.8618億
- 最近資產(chǎn)：4.56億
- 基金公司：中?；?/a>
- 基金經(jīng)理：周夢(mèng)婕 王影峰
近一年中海合嘉增強(qiáng)收益?zhèn)疌基金凈值查詢
近一年,中海合嘉增強(qiáng)收益?zhèn)疌(002966)基金累計(jì)收益率1.42%
| 凈值日期 |
基金代碼 |
基金名稱 |
最新單位凈值 |
最新累計(jì)凈值 |
上期單位凈值 |
上期累計(jì)凈值 |
當(dāng)日增長(zhǎng)值 |
當(dāng)日增長(zhǎng)率 |
| 2025-05-23 |
002966 |
中海合嘉增強(qiáng)收益?zhèn)疌 |
1.2386 |
1.2996 |
1.2416 |
1.3026 |
-0.0030 |
-0.24% |
| 2025-05-22 |
002966 |
中海合嘉增強(qiáng)收益?zhèn)疌 |
1.2416 |
1.3026 |
1.2427 |
1.3037 |
-0.0011 |
-0.09% |
| 2025-05-21 |
002966 |
中海合嘉增強(qiáng)收益?zhèn)疌 |
1.2427 |
1.3037 |
1.2436 |
1.3046 |
-0.0009 |
-0.07% |
| 2025-05-20 |
002966 |
中海合嘉增強(qiáng)收益?zhèn)疌 |
1.2436 |
1.3046 |
1.2406 |
1.3016 |
0.0030 |
0.24% |
| 2025-05-19 |
002966 |
中海合嘉增強(qiáng)收益?zhèn)疌 |
1.2406 |
1.3016 |
1.2392 |
1.3002 |
0.0014 |
0.11% |
| 2025-05-16 |
002966 |
中海合嘉增強(qiáng)收益?zhèn)疌 |
1.2392 |
1.3002 |
1.2389 |
1.2999 |
0.0003 |
0.02% |
| 2025-05-15 |
002966 |
中海合嘉增強(qiáng)收益?zhèn)疌 |
1.2389 |
1.2999 |
1.2407 |
1.3017 |
-0.0018 |
-0.15% |
| 2025-05-14 |
002966 |
中海合嘉增強(qiáng)收益?zhèn)疌 |
1.2407 |
1.3017 |
1.2408 |
1.3018 |
-0.0001 |
-0.01% |
| 2025-05-13 |
002966 |
中海合嘉增強(qiáng)收益?zhèn)疌 |
1.2408 |
1.3018 |
1.2403 |
1.3013 |
0.0005 |
0.04% |
| 2025-05-12 |
002966 |
中海合嘉增強(qiáng)收益?zhèn)疌 |
1.2403 |
1.3013 |
1.2387 |
1.2997 |
0.0016 |
0.13% |
|
|
| 2025-05-09 |
002966 |
中海合嘉增強(qiáng)收益?zhèn)疌 |
1.2387 |
1.2997 |
1.2383 |
1.2993 |
0.0004 |
0.03% |
| 2025-05-08 |
002966 |
中海合嘉增強(qiáng)收益?zhèn)疌 |
1.2383 |
1.2993 |
1.2338 |
1.2948 |
0.0045 |
0.36% |
| 2025-05-07 |
002966 |
中海合嘉增強(qiáng)收益?zhèn)疌 |
1.2338 |
1.2948 |
1.2341 |
1.2951 |
-0.0003 |
-0.02% |
| 2025-05-06 |
002966 |
中海合嘉增強(qiáng)收益?zhèn)疌 |
1.2341 |
1.2951 |
1.2303 |
1.2913 |
0.0038 |
0.31% |
| 2025-04-30 |
002966 |
中海合嘉增強(qiáng)收益?zhèn)疌 |
1.2303 |
1.2913 |
1.2299 |
1.2909 |
0.0004 |
0.03% |
| 2025-04-29 |
002966 |
中海合嘉增強(qiáng)收益?zhèn)疌 |
1.2299 |
1.2909 |
1.2289 |
1.2899 |
0.0010 |
0.08% |
| 2025-04-28 |
002966 |
中海合嘉增強(qiáng)收益?zhèn)疌 |
1.2289 |
1.2899 |
1.2318 |
1.2928 |
-0.0029 |
-0.24% |
| 2025-04-25 |
002966 |
中海合嘉增強(qiáng)收益?zhèn)疌 |
1.2318 |
1.2928 |
1.2314 |
1.2924 |
0.0004 |
0.03% |
| 2025-04-24 |
002966 |
中海合嘉增強(qiáng)收益?zhèn)疌 |
1.2314 |
1.2924 |
1.2320 |
1.2930 |
-0.0006 |
-0.05% |
| 2025-04-23 |
002966 |
中海合嘉增強(qiáng)收益?zhèn)疌 |
1.2320 |
1.2930 |
1.2325 |
1.2935 |
-0.0005 |
-0.04% |
| 2025-04-22 |
002966 |
中海合嘉增強(qiáng)收益?zhèn)疌 |
1.2325 |
1.2935 |
1.2311 |
1.2921 |
0.0014 |
0.11% |
| 2025-04-21 |
002966 |
中海合嘉增強(qiáng)收益?zhèn)疌 |
1.2311 |
1.2921 |
1.2303 |
1.2913 |
0.0008 |
0.07% |
| 2025-04-18 |
002966 |
中海合嘉增強(qiáng)收益?zhèn)疌 |
1.2303 |
1.2913 |
1.2314 |
1.2924 |
-0.0011 |
-0.09% |
| 2025-04-17 |
002966 |
中海合嘉增強(qiáng)收益?zhèn)疌 |
1.2314 |
1.2924 |
1.2303 |
1.2913 |
0.0011 |
0.09% |
| 2025-04-16 |
002966 |
中海合嘉增強(qiáng)收益?zhèn)疌 |
1.2303 |
1.2913 |
1.2319 |
1.2929 |
-0.0016 |
-0.13% |
|
|
| 2025-04-15 |
002966 |
中海合嘉增強(qiáng)收益?zhèn)疌 |
1.2319 |
1.2929 |
1.2333 |
1.2943 |
-0.0014 |
-0.11% |
| 2025-04-14 |
002966 |
中海合嘉增強(qiáng)收益?zhèn)疌 |
1.2333 |
1.2943 |
1.2325 |
1.2935 |
0.0008 |
0.06% |
| 2025-04-11 |
002966 |
中海合嘉增強(qiáng)收益?zhèn)疌 |
1.2325 |
1.2935 |
1.2329 |
1.2939 |
-0.0004 |
-0.03% |
| 2025-04-10 |
002966 |
中海合嘉增強(qiáng)收益?zhèn)疌 |
1.2329 |
1.2939 |
1.2307 |
1.2917 |
0.0022 |
0.18% |
| 2025-04-09 |
002966 |
中海合嘉增強(qiáng)收益?zhèn)疌 |
1.2307 |
1.2917 |
1.2249 |
1.2859 |
0.0058 |
0.47% |
| 2025-04-08 |
002966 |
中海合嘉增強(qiáng)收益?zhèn)疌 |
1.2249 |
1.2859 |
1.2183 |
1.2793 |
0.0066 |
0.54% |
| 2025-04-07 |
002966 |
中海合嘉增強(qiáng)收益?zhèn)疌 |
1.2183 |
1.2793 |
1.2366 |
1.2976 |
-0.0183 |
-1.48% |
| 2025-04-03 |
002966 |
中海合嘉增強(qiáng)收益?zhèn)疌 |
1.2366 |
1.2976 |
1.2354 |
1.2964 |
0.0012 |
0.10% |
| 2025-04-02 |
002966 |
中海合嘉增強(qiáng)收益?zhèn)疌 |
1.2354 |
1.2964 |
1.2329 |
1.2939 |
0.0025 |
0.20% |
| 2025-04-01 |
002966 |
中海合嘉增強(qiáng)收益?zhèn)疌 |
1.2329 |
1.2939 |
1.2296 |
1.2906 |
0.0033 |
0.27% |
| 2025-03-31 |
002966 |
中海合嘉增強(qiáng)收益?zhèn)疌 |
1.2296 |
1.2906 |
1.2313 |
1.2923 |
-0.0017 |
-0.14% |
| 2025-03-28 |
002966 |
中海合嘉增強(qiáng)收益?zhèn)疌 |
1.2313 |
1.2923 |
1.2342 |
1.2952 |
-0.0029 |
-0.23% |
| 2025-03-27 |
002966 |
中海合嘉增強(qiáng)收益?zhèn)疌 |
1.2342 |
1.2952 |
1.2326 |
1.2936 |
0.0016 |
0.13% |
| 2025-03-26 |
002966 |
中海合嘉增強(qiáng)收益?zhèn)疌 |
1.2326 |
1.2936 |
1.2321 |
1.2931 |
0.0005 |
0.04% |
| 2025-03-25 |
002966 |
中海合嘉增強(qiáng)收益?zhèn)疌 |
1.2321 |
1.2931 |
1.2310 |
1.2920 |
0.0011 |
0.09% |
| 2025-03-24 |
002966 |
中海合嘉增強(qiáng)收益?zhèn)疌 |
1.2310 |
1.2920 |
1.2328 |
1.2938 |
-0.0018 |
-0.15% |
| 2025-03-21 |
002966 |
中海合嘉增強(qiáng)收益?zhèn)疌 |
1.2328 |
1.2938 |
1.2372 |
1.2982 |
-0.0044 |
-0.36% |
| 2025-03-20 |
002966 |
中海合嘉增強(qiáng)收益?zhèn)疌 |
1.2372 |
1.2982 |
1.2378 |
1.2988 |
-0.0006 |
-0.05% |
| 2025-03-19 |
002966 |
中海合嘉增強(qiáng)收益?zhèn)疌 |
1.2378 |
1.2988 |
1.2415 |
1.3025 |
-0.0037 |
-0.30% |
| 2025-03-18 |
002966 |
中海合嘉增強(qiáng)收益?zhèn)疌 |
1.2415 |
1.3025 |
1.2417 |
1.3027 |
-0.0002 |
-0.02% |
| 2025-03-17 |
002966 |
中海合嘉增強(qiáng)收益?zhèn)疌 |
1.2417 |
1.3027 |
1.2405 |
1.3015 |
0.0012 |
0.10% |
| 2025-03-14 |
002966 |
中海合嘉增強(qiáng)收益?zhèn)疌 |
1.2405 |
1.3015 |
1.2368 |
1.2978 |
0.0037 |
0.30% |
| 2025-03-13 |
002966 |
中海合嘉增強(qiáng)收益?zhèn)疌 |
1.2368 |
1.2978 |
1.2397 |
1.3007 |
-0.0029 |
-0.23% |
| 2025-03-12 |
002966 |
中海合嘉增強(qiáng)收益?zhèn)疌 |
1.2397 |
1.3007 |
1.2394 |
1.3004 |
0.0003 |
0.02% |
| 2025-03-11 |
002966 |
中海合嘉增強(qiáng)收益?zhèn)疌 |
1.2394 |
1.3004 |
1.2432 |
1.3042 |
-0.0038 |
-0.31% |
| 2025-03-10 |
002966 |
中海合嘉增強(qiáng)收益?zhèn)疌 |
1.2432 |
1.3042 |
1.2418 |
1.3028 |
0.0014 |
0.11% |
| 2025-03-07 |
002966 |
中海合嘉增強(qiáng)收益?zhèn)疌 |
1.2418 |
1.3028 |
1.2407 |
1.3017 |
0.0011 |
0.09% |
| 2025-03-06 |
002966 |
中海合嘉增強(qiáng)收益?zhèn)疌 |
1.2407 |
1.3017 |
1.2358 |
1.2968 |
0.0049 |
0.40% |
| 2025-03-05 |
002966 |
中海合嘉增強(qiáng)收益?zhèn)疌 |
1.2358 |
1.2968 |
1.2346 |
1.2956 |
0.0012 |
0.10% |
| 2025-03-04 |
002966 |
中海合嘉增強(qiáng)收益?zhèn)疌 |
1.2346 |
1.2956 |
1.2305 |
1.2915 |
0.0041 |
0.33% |
| 2025-03-03 |
002966 |
中海合嘉增強(qiáng)收益?zhèn)疌 |
1.2305 |
1.2915 |
1.2344 |
1.2954 |
-0.0039 |
-0.32% |
| 2025-02-28 |
002966 |
中海合嘉增強(qiáng)收益?zhèn)疌 |
1.2344 |
1.2954 |
1.2432 |
1.3042 |
-0.0088 |
-0.71% |
| 2025-02-27 |
002966 |
中海合嘉增強(qiáng)收益?zhèn)疌 |
1.2432 |
1.3042 |
1.2454 |
1.3064 |
-0.0022 |
-0.18% |
| 2025-02-26 |
002966 |
中海合嘉增強(qiáng)收益?zhèn)疌 |
1.2454 |
1.3064 |
1.2388 |
1.2998 |
0.0066 |
0.53% |
| 2025-02-25 |
002966 |
中海合嘉增強(qiáng)收益?zhèn)疌 |
1.2388 |
1.2998 |
1.2370 |
1.2980 |
0.0018 |
0.15% |
| 2025-02-24 |
002966 |
中海合嘉增強(qiáng)收益?zhèn)疌 |
1.2370 |
1.2980 |
1.2393 |
1.3003 |
-0.0023 |
-0.19% |
| 2025-02-21 |
002966 |
中海合嘉增強(qiáng)收益?zhèn)疌 |
1.2393 |
1.3003 |
1.2349 |
1.2959 |
0.0044 |
0.36% |
| 2025-02-20 |
002966 |
中海合嘉增強(qiáng)收益?zhèn)疌 |
1.2349 |
1.2959 |
1.2343 |
1.2953 |
0.0006 |
0.05% |
| 2025-02-19 |
002966 |
中海合嘉增強(qiáng)收益?zhèn)疌 |
1.2343 |
1.2953 |
1.2278 |
1.2888 |
0.0065 |
0.53% |
| 2025-02-18 |
002966 |
中海合嘉增強(qiáng)收益?zhèn)疌 |
1.2278 |
1.2888 |
1.2322 |
1.2932 |
-0.0044 |
-0.36% |
| 2025-02-17 |
002966 |
中海合嘉增強(qiáng)收益?zhèn)疌 |
1.2322 |
1.2932 |
1.2339 |
1.2949 |
-0.0017 |
-0.14% |
| 2025-02-14 |
002966 |
中海合嘉增強(qiáng)收益?zhèn)疌 |
1.2339 |
1.2949 |
1.2340 |
1.2950 |
-0.0001 |
-0.01% |
| 2025-02-13 |
002966 |
中海合嘉增強(qiáng)收益?zhèn)疌 |
1.2340 |
1.2950 |
1.2347 |
1.2957 |
-0.0007 |
-0.06% |
| 2025-02-12 |
002966 |
中海合嘉增強(qiáng)收益?zhèn)疌 |
1.2347 |
1.2957 |
1.2315 |
1.2925 |
0.0032 |
0.26% |
| 2025-02-11 |
002966 |
中海合嘉增強(qiáng)收益?zhèn)疌 |
1.2315 |
1.2925 |
1.2351 |
1.2961 |
-0.0036 |
-0.29% |
| 2025-02-10 |
002966 |
中海合嘉增強(qiáng)收益?zhèn)疌 |
1.2351 |
1.2961 |
1.2333 |
1.2943 |
0.0018 |
0.15% |
| 2025-02-07 |
002966 |
中海合嘉增強(qiáng)收益?zhèn)疌 |
1.2333 |
1.2943 |
1.2293 |
1.2903 |
0.0040 |
0.33% |
| 2025-02-06 |
002966 |
中海合嘉增強(qiáng)收益?zhèn)疌 |
1.2293 |
1.2903 |
1.2237 |
1.2847 |
0.0056 |
0.46% |
| 2025-02-05 |
002966 |
中海合嘉增強(qiáng)收益?zhèn)疌 |
1.2237 |
1.2847 |
1.2204 |
1.2814 |
0.0033 |
0.27% |
| 2025-01-27 |
002966 |
中海合嘉增強(qiáng)收益?zhèn)疌 |
1.2204 |
1.2814 |
1.2220 |
1.2830 |
-0.0016 |
-0.13% |
| 2025-01-22 |
002966 |
中海合嘉增強(qiáng)收益?zhèn)疌 |
1.2201 |
1.2811 |
1.2206 |
1.2816 |
-0.0005 |
-0.04% |
| 2025-01-14 |
002966 |
中海合嘉增強(qiáng)收益?zhèn)疌 |
1.2151 |
1.2761 |
1.2097 |
1.2707 |
0.0054 |
0.45% |
| 2025-01-13 |
002966 |
中海合嘉增強(qiáng)收益?zhèn)疌 |
1.2097 |
1.2707 |
1.2101 |
1.2711 |
-0.0004 |
-0.03% |
| 2025-01-10 |
002966 |
中海合嘉增強(qiáng)收益?zhèn)疌 |
1.2101 |
1.2711 |
1.2099 |
1.2709 |
0.0002 |
0.02% |
| 2025-01-09 |
002966 |
中海合嘉增強(qiáng)收益?zhèn)疌 |
1.2099 |
1.2709 |
1.2091 |
1.2701 |
0.0008 |
0.07% |
| 2025-01-08 |
002966 |
中海合嘉增強(qiáng)收益?zhèn)疌 |
1.2091 |
1.2701 |
1.2100 |
1.2710 |
-0.0009 |
-0.07% |
| 2025-01-07 |
002966 |
中海合嘉增強(qiáng)收益?zhèn)疌 |
1.2100 |
1.2710 |
1.2061 |
1.2671 |
0.0039 |
0.32% |
| 2025-01-06 |
002966 |
中海合嘉增強(qiáng)收益?zhèn)疌 |
1.2061 |
1.2671 |
1.2080 |
1.2690 |
-0.0019 |
-0.16% |
| 2025-01-03 |
002966 |
中海合嘉增強(qiáng)收益?zhèn)疌 |
1.2080 |
1.2690 |
1.2088 |
1.2698 |
-0.0008 |
-0.07% |
| 2025-01-02 |
002966 |
中海合嘉增強(qiáng)收益?zhèn)疌 |
1.2088 |
1.2698 |
1.2124 |
1.2734 |
-0.0036 |
-0.30% |
| 2024-12-31 |
002966 |
中海合嘉增強(qiáng)收益?zhèn)疌 |
1.2124 |
1.2734 |
1.2162 |
1.2772 |
-0.0038 |
-0.31% |
| 2024-12-26 |
002966 |
中海合嘉增強(qiáng)收益?zhèn)疌 |
1.2126 |
1.2736 |
1.2106 |
1.2716 |
0.0020 |
0.17% |
| 2024-12-25 |
002966 |
中海合嘉增強(qiáng)收益?zhèn)疌 |
1.2106 |
1.2716 |
1.2134 |
1.2744 |
-0.0028 |
-0.23% |
| 2024-12-24 |
002966 |
中海合嘉增強(qiáng)收益?zhèn)疌 |
1.2134 |
1.2744 |
1.2105 |
1.2715 |
0.0029 |
0.24% |
| 2024-12-23 |
002966 |
中海合嘉增強(qiáng)收益?zhèn)疌 |
1.2105 |
1.2715 |
1.2151 |
1.2761 |
-0.0046 |
-0.38% |
| 2024-12-20 |
002966 |
中海合嘉增強(qiáng)收益?zhèn)疌 |
1.2151 |
1.2761 |
1.2112 |
1.2722 |
0.0039 |
0.32% |
| 2024-12-19 |
002966 |
中海合嘉增強(qiáng)收益?zhèn)疌 |
1.2112 |
1.2722 |
1.2118 |
1.2728 |
-0.0006 |
-0.05% |
| 2024-12-18 |
002966 |
中海合嘉增強(qiáng)收益?zhèn)疌 |
1.2118 |
1.2728 |
1.2080 |
1.2690 |
0.0038 |
0.31% |
| 2024-12-17 |
002966 |
中海合嘉增強(qiáng)收益?zhèn)疌 |
1.2080 |
1.2690 |
1.2102 |
1.2712 |
-0.0022 |
-0.18% |
| 2024-12-16 |
002966 |
中海合嘉增強(qiáng)收益?zhèn)疌 |
1.2102 |
1.2712 |
1.2182 |
1.2792 |
-0.0080 |
-0.66% |
| 2024-12-13 |
002966 |
中海合嘉增強(qiáng)收益?zhèn)疌 |
1.2182 |
1.2792 |
1.2222 |
1.2832 |
-0.0040 |
-0.33% |
| 2024-12-12 |
002966 |
中海合嘉增強(qiáng)收益?zhèn)疌 |
1.2222 |
1.2832 |
1.2173 |
1.2783 |
0.0049 |
0.40% |
| 2024-12-11 |
002966 |
中海合嘉增強(qiáng)收益?zhèn)疌 |
1.2173 |
1.2783 |
1.2110 |
1.2720 |
0.0063 |
0.52% |
| 2024-12-10 |
002966 |
中海合嘉增強(qiáng)收益?zhèn)疌 |
1.2110 |
1.2720 |
1.2021 |
1.2631 |
0.0089 |
0.74% |
| 2024-12-09 |
002966 |
中海合嘉增強(qiáng)收益?zhèn)疌 |
1.2021 |
1.2631 |
1.2023 |
1.2633 |
-0.0002 |
-0.02% |
| 2024-12-06 |
002966 |
中海合嘉增強(qiáng)收益?zhèn)疌 |
1.2023 |
1.2633 |
1.1992 |
1.2602 |
0.0031 |
0.26% |
| 2024-12-05 |
002966 |
中海合嘉增強(qiáng)收益?zhèn)疌 |
1.1992 |
1.2602 |
1.1970 |
1.2580 |
0.0022 |
0.18% |
| 2024-12-04 |
002966 |
中海合嘉增強(qiáng)收益?zhèn)疌 |
1.1970 |
1.2580 |
1.2011 |
1.2621 |
-0.0041 |
-0.34% |
| 2024-12-03 |
002966 |
中海合嘉增強(qiáng)收益?zhèn)疌 |
1.2011 |
1.2621 |
1.1995 |
1.2605 |
0.0016 |
0.13% |
| 2024-12-02 |
002966 |
中海合嘉增強(qiáng)收益?zhèn)疌 |
1.1995 |
1.2605 |
1.1946 |
1.2556 |
0.0049 |
0.41% |
| 2024-11-29 |
002966 |
中海合嘉增強(qiáng)收益?zhèn)疌 |
1.1946 |
1.2556 |
1.1901 |
1.2511 |
0.0045 |
0.38% |
| 2024-11-28 |
002966 |
中海合嘉增強(qiáng)收益?zhèn)疌 |
1.1901 |
1.2511 |
1.1884 |
1.2494 |
0.0017 |
0.14% |
| 2024-11-27 |
002966 |
中海合嘉增強(qiáng)收益?zhèn)疌 |
1.1884 |
1.2494 |
1.1826 |
1.2436 |
0.0058 |
0.49% |
| 2024-11-26 |
002966 |
中海合嘉增強(qiáng)收益?zhèn)疌 |
1.1826 |
1.2436 |
1.1825 |
1.2435 |
0.0001 |
0.01% |
| 2024-11-25 |
002966 |
中海合嘉增強(qiáng)收益?zhèn)疌 |
1.1825 |
1.2435 |
1.1860 |
1.2470 |
-0.0035 |
-0.30% |
| 2024-11-22 |
002966 |
中海合嘉增強(qiáng)收益?zhèn)疌 |
1.1860 |
1.2470 |
1.1919 |
1.2529 |
-0.0059 |
-0.50% |
| 2024-11-21 |
002966 |
中海合嘉增強(qiáng)收益?zhèn)疌 |
1.1919 |
1.2529 |
1.1937 |
1.2547 |
-0.0018 |
-0.15% |
| 2024-11-20 |
002966 |
中海合嘉增強(qiáng)收益?zhèn)疌 |
1.1937 |
1.2547 |
1.1894 |
1.2504 |
0.0043 |
0.36% |
| 2024-11-19 |
002966 |
中海合嘉增強(qiáng)收益?zhèn)疌 |
1.1894 |
1.2504 |
1.1831 |
1.2441 |
0.0063 |
0.53% |
| 2024-11-18 |
002966 |
中海合嘉增強(qiáng)收益?zhèn)疌 |
1.1831 |
1.2441 |
1.1888 |
1.2498 |
-0.0057 |
-0.48% |
| 2024-11-15 |
002966 |
中海合嘉增強(qiáng)收益?zhèn)疌 |
1.1888 |
1.2498 |
1.1958 |
1.2568 |
-0.0070 |
-0.59% |
| 2024-11-14 |
002966 |
中海合嘉增強(qiáng)收益?zhèn)疌 |
1.1958 |
1.2568 |
1.2055 |
1.2665 |
-0.0097 |
-0.80% |
| 2024-11-13 |
002966 |
中海合嘉增強(qiáng)收益?zhèn)疌 |
1.2055 |
1.2665 |
1.2066 |
1.2676 |
-0.0011 |
-0.09% |
| 2024-11-12 |
002966 |
中海合嘉增強(qiáng)收益?zhèn)疌 |
1.2066 |
1.2676 |
1.2128 |
1.2738 |
-0.0062 |
-0.51% |
| 2024-11-11 |
002966 |
中海合嘉增強(qiáng)收益?zhèn)疌 |
1.2128 |
1.2738 |
1.1991 |
1.2601 |
0.0137 |
1.14% |
| 2024-11-08 |
002966 |
中海合嘉增強(qiáng)收益?zhèn)疌 |
1.1991 |
1.2601 |
1.1992 |
1.2602 |
-0.0001 |
-0.01% |
| 2024-11-07 |
002966 |
中海合嘉增強(qiáng)收益?zhèn)疌 |
1.1992 |
1.2602 |
1.1951 |
1.2561 |
0.0041 |
0.34% |
| 2024-11-06 |
002966 |
中海合嘉增強(qiáng)收益?zhèn)疌 |
1.1951 |
1.2561 |
1.1955 |
1.2565 |
-0.0004 |
-0.03% |
| 2024-11-05 |
002966 |
中海合嘉增強(qiáng)收益?zhèn)疌 |
1.1955 |
1.2565 |
1.1895 |
1.2505 |
0.0060 |
0.50% |
| 2024-11-04 |
002966 |
中海合嘉增強(qiáng)收益?zhèn)疌 |
1.1895 |
1.2505 |
1.1856 |
1.2466 |
0.0039 |
0.33% |
| 2024-11-01 |
002966 |
中海合嘉增強(qiáng)收益?zhèn)疌 |
1.1856 |
1.2466 |
1.1875 |
1.2485 |
-0.0019 |
-0.16% |
| 2024-10-31 |
002966 |
中海合嘉增強(qiáng)收益?zhèn)疌 |
1.1875 |
1.2485 |
1.1847 |
1.2457 |
0.0028 |
0.24% |
| 2024-10-30 |
002966 |
中海合嘉增強(qiáng)收益?zhèn)疌 |
1.1847 |
1.2457 |
1.1880 |
1.2490 |
-0.0033 |
-0.28% |
| 2024-10-29 |
002966 |
中海合嘉增強(qiáng)收益?zhèn)疌 |
1.1880 |
1.2490 |
1.1937 |
1.2547 |
-0.0057 |
-0.48% |
| 2024-10-28 |
002966 |
中海合嘉增強(qiáng)收益?zhèn)疌 |
1.1937 |
1.2547 |
1.1944 |
1.2554 |
-0.0007 |
-0.06% |
| 2024-10-25 |
002966 |
中海合嘉增強(qiáng)收益?zhèn)疌 |
1.1944 |
1.2554 |
1.1884 |
1.2494 |
0.0060 |
0.50% |
| 2024-10-24 |
002966 |
中海合嘉增強(qiáng)收益?zhèn)疌 |
1.1884 |
1.2494 |
1.1945 |
1.2555 |
-0.0061 |
-0.51% |
| 2024-10-23 |
002966 |
中海合嘉增強(qiáng)收益?zhèn)疌 |
1.1945 |
1.2555 |
1.1928 |
1.2538 |
0.0017 |
0.14% |
| 2024-10-22 |
002966 |
中海合嘉增強(qiáng)收益?zhèn)疌 |
1.1928 |
1.2538 |
1.1935 |
1.2545 |
-0.0007 |
-0.06% |
| 2024-10-21 |
002966 |
中海合嘉增強(qiáng)收益?zhèn)疌 |
1.1935 |
1.2545 |
1.1903 |
1.2513 |
0.0032 |
0.27% |
| 2024-10-18 |
002966 |
中海合嘉增強(qiáng)收益?zhèn)疌 |
1.1903 |
1.2513 |
1.1849 |
1.2459 |
0.0054 |
0.46% |
| 2024-10-17 |
002966 |
中海合嘉增強(qiáng)收益?zhèn)疌 |
1.1849 |
1.2459 |
1.1823 |
1.2433 |
0.0026 |
0.22% |
| 2024-10-16 |
002966 |
中海合嘉增強(qiáng)收益?zhèn)疌 |
1.1823 |
1.2433 |
1.1821 |
1.2431 |
0.0002 |
0.02% |
| 2024-10-15 |
002966 |
中海合嘉增強(qiáng)收益?zhèn)疌 |
1.1821 |
1.2431 |
1.1820 |
1.2430 |
0.0001 |
0.01% |
| 2024-10-14 |
002966 |
中海合嘉增強(qiáng)收益?zhèn)疌 |
1.1820 |
1.2430 |
1.1728 |
1.2338 |
0.0092 |
0.78% |
| 2024-10-11 |
002966 |
中海合嘉增強(qiáng)收益?zhèn)疌 |
1.1728 |
1.2338 |
1.1781 |
1.2391 |
-0.0053 |
-0.45% |
| 2024-10-10 |
002966 |
中海合嘉增強(qiáng)收益?zhèn)疌 |
1.1781 |
1.2391 |
1.1752 |
1.2362 |
0.0029 |
0.25% |
| 2024-10-09 |
002966 |
中海合嘉增強(qiáng)收益?zhèn)疌 |
1.1752 |
1.2362 |
1.1942 |
1.2552 |
-0.0190 |
-1.59% |
| 2024-10-08 |
002966 |
中海合嘉增強(qiáng)收益?zhèn)疌 |
1.1942 |
1.2552 |
1.1808 |
1.2418 |
0.0134 |
1.13% |
| 2024-09-30 |
002966 |
中海合嘉增強(qiáng)收益?zhèn)疌 |
1.1808 |
1.2418 |
1.1738 |
1.2348 |
0.0070 |
0.60% |
| 2024-09-27 |
002966 |
中海合嘉增強(qiáng)收益?zhèn)疌 |
1.1738 |
1.2348 |
1.1760 |
1.2370 |
-0.0022 |
-0.19% |
| 2024-09-26 |
002966 |
中海合嘉增強(qiáng)收益?zhèn)疌 |
1.1760 |
1.2370 |
1.1720 |
1.2330 |
0.0040 |
0.34% |
| 2024-09-25 |
002966 |
中海合嘉增強(qiáng)收益?zhèn)疌 |
1.1720 |
1.2330 |
1.1710 |
1.2320 |
0.0010 |
0.09% |
| 2024-09-24 |
002966 |
中海合嘉增強(qiáng)收益?zhèn)疌 |
1.1710 |
1.2320 |
1.1679 |
1.2289 |
0.0031 |
0.27% |
| 2024-09-23 |
002966 |
中海合嘉增強(qiáng)收益?zhèn)疌 |
1.1679 |
1.2289 |
1.1680 |
1.2290 |
-0.0001 |
-0.01% |
| 2024-09-20 |
002966 |
中海合嘉增強(qiáng)收益?zhèn)疌 |
1.1680 |
1.2290 |
1.1685 |
1.2295 |
-0.0005 |
-0.04% |
| 2024-09-19 |
002966 |
中海合嘉增強(qiáng)收益?zhèn)疌 |
1.1685 |
1.2295 |
1.1683 |
1.2293 |
0.0002 |
0.02% |
| 2024-09-18 |
002966 |
中海合嘉增強(qiáng)收益?zhèn)疌 |
1.1683 |
1.2293 |
1.1664 |
1.2274 |
0.0019 |
0.16% |
| 2024-09-13 |
002966 |
中海合嘉增強(qiáng)收益?zhèn)疌 |
1.1664 |
1.2274 |
1.1664 |
1.2274 |
0.0000 |
0.00% |
| 2024-09-12 |
002966 |
中海合嘉增強(qiáng)收益?zhèn)疌 |
1.1664 |
1.2274 |
1.1663 |
1.2273 |
0.0001 |
0.01% |
| 2024-09-11 |
002966 |
中海合嘉增強(qiáng)收益?zhèn)疌 |
1.1663 |
1.2273 |
1.1660 |
1.2270 |
0.0003 |
0.03% |
| 2024-09-10 |
002966 |
中海合嘉增強(qiáng)收益?zhèn)疌 |
1.1660 |
1.2270 |
1.1675 |
1.2285 |
-0.0015 |
-0.13% |
| 2024-09-09 |
002966 |
中海合嘉增強(qiáng)收益?zhèn)疌 |
1.1675 |
1.2285 |
1.1682 |
1.2292 |
-0.0007 |
-0.06% |
| 2024-09-06 |
002966 |
中海合嘉增強(qiáng)收益?zhèn)疌 |
1.1682 |
1.2292 |
1.1701 |
1.2311 |
-0.0019 |
-0.16% |
| 2024-09-05 |
002966 |
中海合嘉增強(qiáng)收益?zhèn)疌 |
1.1701 |
1.2311 |
1.1671 |
1.2281 |
0.0030 |
0.26% |
| 2024-09-04 |
002966 |
中海合嘉增強(qiáng)收益?zhèn)疌 |
1.1671 |
1.2281 |
1.1659 |
1.2269 |
0.0012 |
0.10% |
| 2024-09-03 |
002966 |
中海合嘉增強(qiáng)收益?zhèn)疌 |
1.1659 |
1.2269 |
1.1651 |
1.2261 |
0.0008 |
0.07% |
| 2024-09-02 |
002966 |
中海合嘉增強(qiáng)收益?zhèn)疌 |
1.1651 |
1.2261 |
1.1664 |
1.2274 |
-0.0013 |
-0.11% |
| 2024-08-30 |
002966 |
中海合嘉增強(qiáng)收益?zhèn)疌 |
1.1664 |
1.2274 |
1.1632 |
1.2242 |
0.0032 |
0.28% |
| 2024-08-29 |
002966 |
中海合嘉增強(qiáng)收益?zhèn)疌 |
1.1632 |
1.2242 |
1.1608 |
1.2218 |
0.0024 |
0.21% |
| 2024-08-28 |
002966 |
中海合嘉增強(qiáng)收益?zhèn)疌 |
1.1608 |
1.2218 |
1.1596 |
1.2206 |
0.0012 |
0.10% |
| 2024-08-27 |
002966 |
中海合嘉增強(qiáng)收益?zhèn)疌 |
1.1596 |
1.2206 |
1.1620 |
1.2230 |
-0.0024 |
-0.21% |
| 2024-08-26 |
002966 |
中海合嘉增強(qiáng)收益?zhèn)疌 |
1.1620 |
1.2230 |
1.1619 |
1.2229 |
0.0001 |
0.01% |
| 2024-08-23 |
002966 |
中海合嘉增強(qiáng)收益?zhèn)疌 |
1.1619 |
1.2229 |
1.1625 |
1.2235 |
-0.0006 |
-0.05% |
| 2024-08-22 |
002966 |
中海合嘉增強(qiáng)收益?zhèn)疌 |
1.1625 |
1.2235 |
1.1641 |
1.2251 |
-0.0016 |
-0.14% |
| 2024-08-21 |
002966 |
中海合嘉增強(qiáng)收益?zhèn)疌 |
1.1641 |
1.2251 |
1.1653 |
1.2263 |
-0.0012 |
-0.10% |
| 2024-08-20 |
002966 |
中海合嘉增強(qiáng)收益?zhèn)疌 |
1.1653 |
1.2263 |
1.1707 |
1.2317 |
-0.0054 |
-0.46% |
| 2024-08-19 |
002966 |
中海合嘉增強(qiáng)收益?zhèn)疌 |
1.1707 |
1.2317 |
1.1677 |
1.2287 |
0.0030 |
0.26% |
| 2024-08-16 |
002966 |
中海合嘉增強(qiáng)收益?zhèn)疌 |
1.1677 |
1.2287 |
1.1749 |
1.2359 |
-0.0072 |
-0.61% |
| 2024-08-15 |
002966 |
中海合嘉增強(qiáng)收益?zhèn)疌 |
1.1749 |
1.2359 |
1.1782 |
1.2392 |
-0.0033 |
-0.28% |
| 2024-08-14 |
002966 |
中海合嘉增強(qiáng)收益?zhèn)疌 |
1.1782 |
1.2392 |
1.1796 |
1.2406 |
-0.0014 |
-0.12% |
| 2024-08-13 |
002966 |
中海合嘉增強(qiáng)收益?zhèn)疌 |
1.1796 |
1.2406 |
1.1789 |
1.2399 |
0.0007 |
0.06% |
| 2024-08-12 |
002966 |
中海合嘉增強(qiáng)收益?zhèn)疌 |
1.1789 |
1.2399 |
1.1838 |
1.2448 |
-0.0049 |
-0.41% |
| 2024-08-09 |
002966 |
中海合嘉增強(qiáng)收益?zhèn)疌 |
1.1838 |
1.2448 |
1.1860 |
1.2470 |
-0.0022 |
-0.19% |
| 2024-08-08 |
002966 |
中海合嘉增強(qiáng)收益?zhèn)疌 |
1.1860 |
1.2470 |
1.1877 |
1.2487 |
-0.0017 |
-0.14% |
| 2024-08-07 |
002966 |
中海合嘉增強(qiáng)收益?zhèn)疌 |
1.1877 |
1.2487 |
1.1862 |
1.2472 |
0.0015 |
0.13% |
| 2024-08-06 |
002966 |
中海合嘉增強(qiáng)收益?zhèn)疌 |
1.1862 |
1.2472 |
1.1863 |
1.2473 |
-0.0001 |
-0.01% |
| 2024-08-05 |
002966 |
中海合嘉增強(qiáng)收益?zhèn)疌 |
1.1863 |
1.2473 |
1.1918 |
1.2528 |
-0.0055 |
-0.46% |
| 2024-08-02 |
002966 |
中海合嘉增強(qiáng)收益?zhèn)疌 |
1.1918 |
1.2528 |
1.1946 |
1.2556 |
-0.0028 |
-0.23% |
| 2024-07-31 |
002966 |
中海合嘉增強(qiáng)收益?zhèn)疌 |
1.1931 |
1.2541 |
1.1874 |
1.2484 |
0.0057 |
0.48% |
| 2024-07-30 |
002966 |
中海合嘉增強(qiáng)收益?zhèn)疌 |
1.1874 |
1.2484 |
1.1904 |
1.2514 |
-0.0030 |
-0.25% |
| 2024-07-29 |
002966 |
中海合嘉增強(qiáng)收益?zhèn)疌 |
1.1904 |
1.2514 |
1.1885 |
1.2495 |
0.0019 |
0.16% |
| 2024-07-26 |
002966 |
中海合嘉增強(qiáng)收益?zhèn)疌 |
1.1885 |
1.2495 |
1.1795 |
1.2405 |
0.0090 |
0.76% |
| 2024-07-25 |
002966 |
中海合嘉增強(qiáng)收益?zhèn)疌 |
1.1795 |
1.2405 |
1.1807 |
1.2417 |
-0.0012 |
-0.10% |
| 2024-07-24 |
002966 |
中海合嘉增強(qiáng)收益?zhèn)疌 |
1.1807 |
1.2417 |
1.1884 |
1.2494 |
-0.0077 |
-0.65% |
| 2024-07-23 |
002966 |
中海合嘉增強(qiáng)收益?zhèn)疌 |
1.1884 |
1.2494 |
1.1949 |
1.2559 |
-0.0065 |
-0.54% |
| 2024-07-22 |
002966 |
中海合嘉增強(qiáng)收益?zhèn)疌 |
1.1949 |
1.2559 |
1.1976 |
1.2586 |
-0.0027 |
-0.23% |
| 2024-07-19 |
002966 |
中海合嘉增強(qiáng)收益?zhèn)疌 |
1.1976 |
1.2586 |
1.1948 |
1.2558 |
0.0028 |
0.23% |
| 2024-07-18 |
002966 |
中海合嘉增強(qiáng)收益?zhèn)疌 |
1.1948 |
1.2558 |
1.1929 |
1.2539 |
0.0019 |
0.16% |
| 2024-07-17 |
002966 |
中海合嘉增強(qiáng)收益?zhèn)疌 |
1.1929 |
1.2539 |
1.1961 |
1.2571 |
-0.0032 |
-0.27% |
| 2024-07-16 |
002966 |
中海合嘉增強(qiáng)收益?zhèn)疌 |
1.1961 |
1.2571 |
1.1939 |
1.2549 |
0.0022 |
0.18% |
| 2024-07-15 |
002966 |
中海合嘉增強(qiáng)收益?zhèn)疌 |
1.1939 |
1.2549 |
1.1966 |
1.2576 |
-0.0027 |
-0.23% |
| 2024-07-12 |
002966 |
中海合嘉增強(qiáng)收益?zhèn)疌 |
1.1966 |
1.2576 |
1.1972 |
1.2582 |
-0.0006 |
-0.05% |
| 2024-07-11 |
002966 |
中海合嘉增強(qiáng)收益?zhèn)疌 |
1.1972 |
1.2582 |
1.1933 |
1.2543 |
0.0039 |
0.33% |
| 2024-07-10 |
002966 |
中海合嘉增強(qiáng)收益?zhèn)疌 |
1.1933 |
1.2543 |
1.1951 |
1.2561 |
-0.0018 |
-0.15% |
| 2024-07-09 |
002966 |
中海合嘉增強(qiáng)收益?zhèn)疌 |
1.1951 |
1.2561 |
1.1900 |
1.2510 |
0.0051 |
0.43% |
| 2024-07-08 |
002966 |
中海合嘉增強(qiáng)收益?zhèn)疌 |
1.1900 |
1.2510 |
1.1962 |
1.2572 |
-0.0062 |
-0.52% |
| 2024-07-05 |
002966 |
中海合嘉增強(qiáng)收益?zhèn)疌 |
1.1962 |
1.2572 |
1.1968 |
1.2578 |
-0.0006 |
-0.05% |
| 2024-07-04 |
002966 |
中海合嘉增強(qiáng)收益?zhèn)疌 |
1.1968 |
1.2578 |
1.2014 |
1.2624 |
-0.0046 |
-0.38% |
| 2024-07-03 |
002966 |
中海合嘉增強(qiáng)收益?zhèn)疌 |
1.2014 |
1.2624 |
1.2051 |
1.2661 |
-0.0037 |
-0.31% |
| 2024-07-02 |
002966 |
中海合嘉增強(qiáng)收益?zhèn)疌 |
1.2051 |
1.2661 |
1.2044 |
1.2654 |
0.0007 |
0.06% |
| 2024-07-01 |
002966 |
中海合嘉增強(qiáng)收益?zhèn)疌 |
1.2044 |
1.2654 |
1.2051 |
1.2661 |
-0.0007 |
-0.06% |
| 2024-06-28 |
002966 |
中海合嘉增強(qiáng)收益?zhèn)疌 |
1.2051 |
1.2661 |
1.2028 |
1.2638 |
0.0023 |
0.19% |
| 2024-06-27 |
002966 |
中海合嘉增強(qiáng)收益?zhèn)疌 |
1.2028 |
1.2638 |
1.2041 |
1.2651 |
-0.0013 |
-0.11% |
| 2024-06-26 |
002966 |
中海合嘉增強(qiáng)收益?zhèn)疌 |
1.2041 |
1.2651 |
1.2541 |
1.2541 |
0.0110 |
0.88% |
| 2024-06-25 |
002966 |
中海合嘉增強(qiáng)收益?zhèn)疌 |
1.2541 |
1.2541 |
1.2523 |
1.2523 |
0.0018 |
0.14% |
| 2024-06-24 |
002966 |
中海合嘉增強(qiáng)收益?zhèn)疌 |
1.2523 |
1.2523 |
1.2611 |
1.2611 |
-0.0088 |
-0.70% |
| 2024-06-21 |
002966 |
中海合嘉增強(qiáng)收益?zhèn)疌 |
1.2611 |
1.2611 |
1.2651 |
1.2651 |
-0.0040 |
-0.32% |
| 2024-06-20 |
002966 |
中海合嘉增強(qiáng)收益?zhèn)疌 |
1.2651 |
1.2651 |
1.2719 |
1.2719 |
-0.0068 |
-0.53% |
| 2024-06-19 |
002966 |
中海合嘉增強(qiáng)收益?zhèn)疌 |
1.2719 |
1.2719 |
1.2746 |
1.2746 |
-0.0027 |
-0.21% |
| 2024-06-18 |
002966 |
中海合嘉增強(qiáng)收益?zhèn)疌 |
1.2746 |
1.2746 |
1.2735 |
1.2735 |
0.0011 |
0.09% |
| 2024-06-17 |
002966 |
中海合嘉增強(qiáng)收益?zhèn)疌 |
1.2735 |
1.2735 |
1.2740 |
1.2740 |
-0.0005 |
-0.04% |
| 2024-06-14 |
002966 |
中海合嘉增強(qiáng)收益?zhèn)疌 |
1.2740 |
1.2740 |
1.2726 |
1.2726 |
0.0014 |
0.11% |
| 2024-06-13 |
002966 |
中海合嘉增強(qiáng)收益?zhèn)疌 |
1.2726 |
1.2726 |
1.2732 |
1.2732 |
-0.0006 |
-0.05% |
| 2024-06-12 |
002966 |
中海合嘉增強(qiáng)收益?zhèn)疌 |
1.2732 |
1.2732 |
1.2722 |
1.2722 |
0.0010 |
0.08% |
| 2024-06-11 |
002966 |
中海合嘉增強(qiáng)收益?zhèn)疌 |
1.2722 |
1.2722 |
1.2710 |
1.2710 |
0.0012 |
0.09% |
| 2024-06-07 |
002966 |
中海合嘉增強(qiáng)收益?zhèn)疌 |
1.2710 |
1.2710 |
1.2714 |
1.2714 |
-0.0004 |
-0.03% |
| 2024-06-06 |
002966 |
中海合嘉增強(qiáng)收益?zhèn)疌 |
1.2714 |
1.2714 |
1.2741 |
1.2741 |
-0.0027 |
-0.21% |
| 2024-06-05 |
002966 |
中海合嘉增強(qiáng)收益?zhèn)疌 |
1.2741 |
1.2741 |
1.2743 |
1.2743 |
-0.0002 |
-0.02% |
| 2024-06-04 |
002966 |
中海合嘉增強(qiáng)收益?zhèn)疌 |
1.2743 |
1.2743 |
1.2736 |
1.2736 |
0.0007 |
0.05% |
| 2024-06-03 |
002966 |
中海合嘉增強(qiáng)收益?zhèn)疌 |
1.2736 |
1.2736 |
1.2800 |
1.2800 |
-0.0064 |
-0.50% |
| 2024-05-31 |
002966 |
中海合嘉增強(qiáng)收益?zhèn)疌 |
1.2800 |
1.2800 |
1.2833 |
1.2833 |
-0.0033 |
-0.26% |
| 2024-05-30 |
002966 |
中海合嘉增強(qiáng)收益?zhèn)疌 |
1.2833 |
1.2833 |
1.2828 |
1.2828 |
0.0005 |
0.04% |
| 2024-05-29 |
002966 |
中海合嘉增強(qiáng)收益?zhèn)疌 |
1.2828 |
1.2828 |
1.2845 |
1.2845 |
-0.0017 |
-0.13% |
| 2024-05-28 |
002966 |
中海合嘉增強(qiáng)收益?zhèn)疌 |
1.2845 |
1.2845 |
1.2838 |
1.2838 |
0.0007 |
0.05% |
| 2024-05-27 |
002966 |
中海合嘉增強(qiáng)收益?zhèn)疌 |
1.2838 |
1.2838 |
1.2827 |
1.2827 |
0.0011 |
0.09% |
| 2024-05-24 |
002966 |
中海合嘉增強(qiáng)收益?zhèn)疌 |
1.2827 |
1.2827 |
1.2854 |
1.2854 |
-0.0027 |
-0.21% |
