圓信永豐強化收益A基金凈值查詢(002932)
今天最新凈值
1.1511
0.0018 0.1600%
2025-05-22
盤中實時估值(僅供參考)
1.1495
-0.0016 -0.1412%
- 累計凈值：1.3961
- 成立日期：2016-07-27
- 基金類型：債券型-混合二級
- 成立份額：
- 最近份額：7.9412億
- 最近資產(chǎn)：9.22億元
- 基金公司：圓信永豐基金
- 基金經(jīng)理：范妍 林錚 李明陽
近一年,圓信永豐強化收益A(002932)基金累計收益率4.29%
| 凈值日期 |
基金代碼 |
基金名稱 |
最新單位凈值 |
最新累計凈值 |
上期單位凈值 |
上期累計凈值 |
當(dāng)日增長值 |
當(dāng)日增長率 |
| 2025-05-22 |
002932 |
圓信永豐強化收益A |
1.1496 |
1.3946 |
1.1511 |
1.3961 |
-0.0015 |
-0.13% |
| 2025-05-21 |
002932 |
圓信永豐強化收益A |
1.1511 |
1.3961 |
1.1493 |
1.3943 |
0.0018 |
0.16% |
| 2025-05-20 |
002932 |
圓信永豐強化收益A |
1.1493 |
1.3943 |
1.1477 |
1.3927 |
0.0016 |
0.14% |
| 2025-05-19 |
002932 |
圓信永豐強化收益A |
1.1477 |
1.3927 |
1.1467 |
1.3917 |
0.0010 |
0.09% |
| 2025-05-16 |
002932 |
圓信永豐強化收益A |
1.1467 |
1.3917 |
1.1472 |
1.3922 |
-0.0005 |
-0.04% |
| 2025-05-15 |
002932 |
圓信永豐強化收益A |
1.1472 |
1.3922 |
1.1493 |
1.3943 |
-0.0021 |
-0.18% |
| 2025-05-14 |
002932 |
圓信永豐強化收益A |
1.1493 |
1.3943 |
1.1487 |
1.3937 |
0.0006 |
0.05% |
| 2025-05-13 |
002932 |
圓信永豐強化收益A |
1.1487 |
1.3937 |
1.1493 |
1.3943 |
-0.0006 |
-0.05% |
| 2025-05-12 |
002932 |
圓信永豐強化收益A |
1.1493 |
1.3943 |
1.1464 |
1.3914 |
0.0029 |
0.25% |
| 2025-05-09 |
002932 |
圓信永豐強化收益A |
1.1464 |
1.3914 |
1.1470 |
1.3920 |
-0.0006 |
-0.05% |
|
|
| 2025-05-08 |
002932 |
圓信永豐強化收益A |
1.1470 |
1.3920 |
1.1454 |
1.3904 |
0.0016 |
0.14% |
| 2025-05-07 |
002932 |
圓信永豐強化收益A |
1.1454 |
1.3904 |
1.1440 |
1.3890 |
0.0014 |
0.12% |
| 2025-05-06 |
002932 |
圓信永豐強化收益A |
1.1440 |
1.3890 |
1.1405 |
1.3855 |
0.0035 |
0.31% |
| 2025-04-30 |
002932 |
圓信永豐強化收益A |
1.1405 |
1.3855 |
1.1405 |
1.3855 |
0.0000 |
0.00% |
| 2025-04-29 |
002932 |
圓信永豐強化收益A |
1.1405 |
1.3855 |
1.1396 |
1.3846 |
0.0009 |
0.08% |
| 2025-04-28 |
002932 |
圓信永豐強化收益A |
1.1396 |
1.3846 |
1.1407 |
1.3857 |
-0.0011 |
-0.10% |
| 2025-04-25 |
002932 |
圓信永豐強化收益A |
1.1407 |
1.3857 |
1.1401 |
1.3851 |
0.0006 |
0.05% |
| 2025-04-24 |
002932 |
圓信永豐強化收益A |
1.1401 |
1.3851 |
1.1404 |
1.3854 |
-0.0003 |
-0.03% |
| 2025-04-23 |
002932 |
圓信永豐強化收益A |
1.1404 |
1.3854 |
1.1411 |
1.3861 |
-0.0007 |
-0.06% |
| 2025-04-22 |
002932 |
圓信永豐強化收益A |
1.1411 |
1.3861 |
1.1402 |
1.3852 |
0.0009 |
0.08% |
| 2025-04-21 |
002932 |
圓信永豐強化收益A |
1.1402 |
1.3852 |
1.1384 |
1.3834 |
0.0018 |
0.16% |
| 2025-04-18 |
002932 |
圓信永豐強化收益A |
1.1384 |
1.3834 |
1.1391 |
1.3841 |
-0.0007 |
-0.06% |
| 2025-04-17 |
002932 |
圓信永豐強化收益A |
1.1391 |
1.3841 |
1.1391 |
1.3841 |
0.0000 |
0.00% |
| 2025-04-16 |
002932 |
圓信永豐強化收益A |
1.1391 |
1.3841 |
1.1387 |
1.3837 |
0.0004 |
0.04% |
| 2025-04-15 |
002932 |
圓信永豐強化收益A |
1.1387 |
1.3837 |
1.1399 |
1.3849 |
-0.0012 |
-0.11% |
|
|
| 2025-04-14 |
002932 |
圓信永豐強化收益A |
1.1399 |
1.3849 |
1.1388 |
1.3838 |
0.0011 |
0.10% |
| 2025-04-11 |
002932 |
圓信永豐強化收益A |
1.1388 |
1.3838 |
1.1383 |
1.3833 |
0.0005 |
0.04% |
| 2025-04-10 |
002932 |
圓信永豐強化收益A |
1.1383 |
1.3833 |
1.1362 |
1.3812 |
0.0021 |
0.18% |
| 2025-04-09 |
002932 |
圓信永豐強化收益A |
1.1362 |
1.3812 |
1.1320 |
1.3770 |
0.0042 |
0.37% |
| 2025-04-08 |
002932 |
圓信永豐強化收益A |
1.1320 |
1.3770 |
1.1282 |
1.3732 |
0.0038 |
0.34% |
| 2025-04-07 |
002932 |
圓信永豐強化收益A |
1.1282 |
1.3732 |
1.1440 |
1.3890 |
-0.0158 |
-1.38% |
| 2025-04-03 |
002932 |
圓信永豐強化收益A |
1.1440 |
1.3890 |
1.1448 |
1.3898 |
-0.0008 |
-0.07% |
| 2025-04-02 |
002932 |
圓信永豐強化收益A |
1.1448 |
1.3898 |
1.1442 |
1.3892 |
0.0006 |
0.05% |
| 2025-04-01 |
002932 |
圓信永豐強化收益A |
1.1442 |
1.3892 |
1.1424 |
1.3874 |
0.0018 |
0.16% |
| 2025-03-31 |
002932 |
圓信永豐強化收益A |
1.1424 |
1.3874 |
1.1445 |
1.3895 |
-0.0021 |
-0.18% |
| 2025-03-28 |
002932 |
圓信永豐強化收益A |
1.1445 |
1.3895 |
1.1470 |
1.3920 |
-0.0025 |
-0.22% |
| 2025-03-27 |
002932 |
圓信永豐強化收益A |
1.1470 |
1.3920 |
1.1466 |
1.3916 |
0.0004 |
0.03% |
| 2025-03-26 |
002932 |
圓信永豐強化收益A |
1.1466 |
1.3916 |
1.1468 |
1.3918 |
-0.0002 |
-0.02% |
| 2025-03-25 |
002932 |
圓信永豐強化收益A |
1.1468 |
1.3918 |
1.1451 |
1.3901 |
0.0017 |
0.15% |
| 2025-03-24 |
002932 |
圓信永豐強化收益A |
1.1451 |
1.3901 |
1.1440 |
1.3890 |
0.0011 |
0.10% |
| 2025-03-21 |
002932 |
圓信永豐強化收益A |
1.1440 |
1.3890 |
1.1469 |
1.3919 |
-0.0029 |
-0.25% |
| 2025-03-20 |
002932 |
圓信永豐強化收益A |
1.1469 |
1.3919 |
1.1470 |
1.3920 |
-0.0001 |
-0.01% |
| 2025-03-19 |
002932 |
圓信永豐強化收益A |
1.1470 |
1.3920 |
1.1474 |
1.3924 |
-0.0004 |
-0.03% |
| 2025-03-18 |
002932 |
圓信永豐強化收益A |
1.1474 |
1.3924 |
1.1462 |
1.3912 |
0.0012 |
0.10% |
| 2025-03-17 |
002932 |
圓信永豐強化收益A |
1.1462 |
1.3912 |
1.1472 |
1.3922 |
-0.0010 |
-0.09% |
| 2025-03-14 |
002932 |
圓信永豐強化收益A |
1.1472 |
1.3922 |
1.1432 |
1.3882 |
0.0040 |
0.35% |
| 2025-03-13 |
002932 |
圓信永豐強化收益A |
1.1432 |
1.3882 |
1.1432 |
1.3882 |
0.0000 |
0.00% |
| 2025-03-12 |
002932 |
圓信永豐強化收益A |
1.1432 |
1.3882 |
1.1441 |
1.3891 |
-0.0009 |
-0.08% |
| 2025-03-11 |
002932 |
圓信永豐強化收益A |
1.1441 |
1.3891 |
1.1460 |
1.3910 |
-0.0019 |
-0.17% |
| 2025-03-10 |
002932 |
圓信永豐強化收益A |
1.1460 |
1.3910 |
1.1457 |
1.3907 |
0.0003 |
0.03% |
| 2025-03-07 |
002932 |
圓信永豐強化收益A |
1.1457 |
1.3907 |
1.1464 |
1.3914 |
-0.0007 |
-0.06% |
| 2025-03-06 |
002932 |
圓信永豐強化收益A |
1.1464 |
1.3914 |
1.1435 |
1.3885 |
0.0029 |
0.25% |
| 2025-03-05 |
002932 |
圓信永豐強化收益A |
1.1435 |
1.3885 |
1.1428 |
1.3878 |
0.0007 |
0.06% |
| 2025-03-04 |
002932 |
圓信永豐強化收益A |
1.1428 |
1.3878 |
1.1419 |
1.3869 |
0.0009 |
0.08% |
| 2025-03-03 |
002932 |
圓信永豐強化收益A |
1.1419 |
1.3869 |
1.1415 |
1.3865 |
0.0004 |
0.04% |
| 2025-02-28 |
002932 |
圓信永豐強化收益A |
1.1415 |
1.3865 |
1.1464 |
1.3914 |
-0.0049 |
-0.43% |
| 2025-02-27 |
002932 |
圓信永豐強化收益A |
1.1464 |
1.3914 |
1.1467 |
1.3917 |
-0.0003 |
-0.03% |
| 2025-02-26 |
002932 |
圓信永豐強化收益A |
1.1467 |
1.3917 |
1.1444 |
1.3894 |
0.0023 |
0.20% |
| 2025-02-25 |
002932 |
圓信永豐強化收益A |
1.1444 |
1.3894 |
1.1467 |
1.3917 |
-0.0023 |
-0.20% |
| 2025-02-24 |
002932 |
圓信永豐強化收益A |
1.1467 |
1.3917 |
1.1478 |
1.3928 |
-0.0011 |
-0.10% |
| 2025-02-21 |
002932 |
圓信永豐強化收益A |
1.1478 |
1.3928 |
1.1460 |
1.3910 |
0.0018 |
0.16% |
| 2025-02-20 |
002932 |
圓信永豐強化收益A |
1.1460 |
1.3910 |
1.1463 |
1.3913 |
-0.0003 |
-0.03% |
| 2025-02-19 |
002932 |
圓信永豐強化收益A |
1.1463 |
1.3913 |
1.1434 |
1.3884 |
0.0029 |
0.25% |
| 2025-02-18 |
002932 |
圓信永豐強化收益A |
1.1434 |
1.3884 |
1.1465 |
1.3915 |
-0.0031 |
-0.27% |
| 2025-02-17 |
002932 |
圓信永豐強化收益A |
1.1465 |
1.3915 |
1.1467 |
1.3917 |
-0.0002 |
-0.02% |
| 2025-02-14 |
002932 |
圓信永豐強化收益A |
1.1467 |
1.3917 |
1.1454 |
1.3904 |
0.0013 |
0.11% |
| 2025-02-13 |
002932 |
圓信永豐強化收益A |
1.1454 |
1.3904 |
1.1469 |
1.3919 |
-0.0015 |
-0.13% |
| 2025-02-12 |
002932 |
圓信永豐強化收益A |
1.1469 |
1.3919 |
1.1452 |
1.3902 |
0.0017 |
0.15% |
| 2025-02-11 |
002932 |
圓信永豐強化收益A |
1.1452 |
1.3902 |
1.1469 |
1.3919 |
-0.0017 |
-0.15% |
| 2025-02-10 |
002932 |
圓信永豐強化收益A |
1.1469 |
1.3919 |
1.1466 |
1.3916 |
0.0003 |
0.03% |
| 2025-02-07 |
002932 |
圓信永豐強化收益A |
1.1466 |
1.3916 |
1.1436 |
1.3886 |
0.0030 |
0.26% |
| 2025-02-06 |
002932 |
圓信永豐強化收益A |
1.1436 |
1.3886 |
1.1390 |
1.3840 |
0.0046 |
0.40% |
| 2025-02-05 |
002932 |
圓信永豐強化收益A |
1.1390 |
1.3840 |
1.1404 |
1.3854 |
-0.0014 |
-0.12% |
| 2025-01-27 |
002932 |
圓信永豐強化收益A |
1.1404 |
1.3854 |
1.1413 |
1.3863 |
-0.0009 |
-0.08% |
| 2025-01-22 |
002932 |
圓信永豐強化收益A |
1.1397 |
1.3847 |
1.1409 |
1.3859 |
-0.0012 |
-0.11% |
| 2025-01-14 |
002932 |
圓信永豐強化收益A |
1.1380 |
1.3830 |
1.1317 |
1.3767 |
0.0063 |
0.56% |
| 2025-01-13 |
002932 |
圓信永豐強化收益A |
1.1317 |
1.3767 |
1.1326 |
1.3776 |
-0.0009 |
-0.08% |
| 2025-01-10 |
002932 |
圓信永豐強化收益A |
1.1326 |
1.3776 |
1.1354 |
1.3804 |
-0.0028 |
-0.25% |
| 2025-01-09 |
002932 |
圓信永豐強化收益A |
1.1354 |
1.3804 |
1.1356 |
1.3806 |
-0.0002 |
-0.02% |
| 2025-01-08 |
002932 |
圓信永豐強化收益A |
1.1356 |
1.3806 |
1.1365 |
1.3815 |
-0.0009 |
-0.08% |
| 2025-01-07 |
002932 |
圓信永豐強化收益A |
1.1365 |
1.3815 |
1.1341 |
1.3791 |
0.0024 |
0.21% |
| 2025-01-06 |
002932 |
圓信永豐強化收益A |
1.1341 |
1.3791 |
1.1340 |
1.3790 |
0.0001 |
0.01% |
| 2025-01-03 |
002932 |
圓信永豐強化收益A |
1.1340 |
1.3790 |
1.1353 |
1.3803 |
-0.0013 |
-0.11% |
| 2025-01-02 |
002932 |
圓信永豐強化收益A |
1.1353 |
1.3803 |
1.1400 |
1.3850 |
-0.0047 |
-0.41% |
| 2024-12-31 |
002932 |
圓信永豐強化收益A |
1.1400 |
1.3850 |
1.1433 |
1.3883 |
-0.0033 |
-0.29% |
| 2024-12-26 |
002932 |
圓信永豐強化收益A |
1.1670 |
1.3870 |
1.1659 |
1.3859 |
0.0011 |
0.09% |
| 2024-12-25 |
002932 |
圓信永豐強化收益A |
1.1659 |
1.3859 |
1.1672 |
1.3872 |
-0.0013 |
-0.11% |
| 2024-12-24 |
002932 |
圓信永豐強化收益A |
1.1672 |
1.3872 |
1.1648 |
1.3848 |
0.0024 |
0.21% |
| 2024-12-23 |
002932 |
圓信永豐強化收益A |
1.1648 |
1.3848 |
1.1658 |
1.3858 |
-0.0010 |
-0.09% |
| 2024-12-20 |
002932 |
圓信永豐強化收益A |
1.1658 |
1.3858 |
1.1651 |
1.3851 |
0.0007 |
0.06% |
| 2024-12-19 |
002932 |
圓信永豐強化收益A |
1.1651 |
1.3851 |
1.1650 |
1.3850 |
0.0001 |
0.01% |
| 2024-12-18 |
002932 |
圓信永豐強化收益A |
1.1650 |
1.3850 |
1.1642 |
1.3842 |
0.0008 |
0.07% |
| 2024-12-17 |
002932 |
圓信永豐強化收益A |
1.1642 |
1.3842 |
1.1649 |
1.3849 |
-0.0007 |
-0.06% |
| 2024-12-16 |
002932 |
圓信永豐強化收益A |
1.1649 |
1.3849 |
1.1671 |
1.3871 |
-0.0022 |
-0.19% |
| 2024-12-13 |
002932 |
圓信永豐強化收益A |
1.1671 |
1.3871 |
1.1708 |
1.3908 |
-0.0037 |
-0.32% |
| 2024-12-12 |
002932 |
圓信永豐強化收益A |
1.1708 |
1.3908 |
1.1678 |
1.3878 |
0.0030 |
0.26% |
| 2024-12-11 |
002932 |
圓信永豐強化收益A |
1.1678 |
1.3878 |
1.1662 |
1.3862 |
0.0016 |
0.14% |
| 2024-12-10 |
002932 |
圓信永豐強化收益A |
1.1662 |
1.3862 |
1.1633 |
1.3833 |
0.0029 |
0.25% |
| 2024-12-09 |
002932 |
圓信永豐強化收益A |
1.1633 |
1.3833 |
1.1637 |
1.3837 |
-0.0004 |
-0.03% |
| 2024-12-06 |
002932 |
圓信永豐強化收益A |
1.1637 |
1.3837 |
1.1603 |
1.3803 |
0.0034 |
0.29% |
| 2024-12-05 |
002932 |
圓信永豐強化收益A |
1.1603 |
1.3803 |
1.1599 |
1.3799 |
0.0004 |
0.03% |
| 2024-12-04 |
002932 |
圓信永豐強化收益A |
1.1599 |
1.3799 |
1.1613 |
1.3813 |
-0.0014 |
-0.12% |
| 2024-12-03 |
002932 |
圓信永豐強化收益A |
1.1613 |
1.3813 |
1.1615 |
1.3815 |
-0.0002 |
-0.02% |
| 2024-12-02 |
002932 |
圓信永豐強化收益A |
1.1615 |
1.3815 |
1.1573 |
1.3773 |
0.0042 |
0.36% |
| 2024-11-29 |
002932 |
圓信永豐強化收益A |
1.1573 |
1.3773 |
1.1542 |
1.3742 |
0.0031 |
0.27% |
| 2024-11-28 |
002932 |
圓信永豐強化收益A |
1.1542 |
1.3742 |
1.1552 |
1.3752 |
-0.0010 |
-0.09% |
| 2024-11-27 |
002932 |
圓信永豐強化收益A |
1.1552 |
1.3752 |
1.1506 |
1.3706 |
0.0046 |
0.40% |
| 2024-11-26 |
002932 |
圓信永豐強化收益A |
1.1506 |
1.3706 |
1.1507 |
1.3707 |
-0.0001 |
-0.01% |
| 2024-11-25 |
002932 |
圓信永豐強化收益A |
1.1507 |
1.3707 |
1.1514 |
1.3714 |
-0.0007 |
-0.06% |
| 2024-11-22 |
002932 |
圓信永豐強化收益A |
1.1514 |
1.3714 |
1.1568 |
1.3768 |
-0.0054 |
-0.47% |
| 2024-11-21 |
002932 |
圓信永豐強化收益A |
1.1568 |
1.3768 |
1.1566 |
1.3766 |
0.0002 |
0.02% |
| 2024-11-20 |
002932 |
圓信永豐強化收益A |
1.1566 |
1.3766 |
1.1552 |
1.3752 |
0.0014 |
0.12% |
| 2024-11-19 |
002932 |
圓信永豐強化收益A |
1.1552 |
1.3752 |
1.1520 |
1.3720 |
0.0032 |
0.28% |
| 2024-11-18 |
002932 |
圓信永豐強化收益A |
1.1520 |
1.3720 |
1.1538 |
1.3738 |
-0.0018 |
-0.16% |
| 2024-11-15 |
002932 |
圓信永豐強化收益A |
1.1538 |
1.3738 |
1.1577 |
1.3777 |
-0.0039 |
-0.34% |
| 2024-11-14 |
002932 |
圓信永豐強化收益A |
1.1577 |
1.3777 |
1.1634 |
1.3834 |
-0.0057 |
-0.49% |
| 2024-11-13 |
002932 |
圓信永豐強化收益A |
1.1634 |
1.3834 |
1.1616 |
1.3816 |
0.0018 |
0.15% |
| 2024-11-12 |
002932 |
圓信永豐強化收益A |
1.1616 |
1.3816 |
1.1640 |
1.3840 |
-0.0024 |
-0.21% |
| 2024-11-11 |
002932 |
圓信永豐強化收益A |
1.1640 |
1.3840 |
1.1589 |
1.3789 |
0.0051 |
0.44% |
| 2024-11-08 |
002932 |
圓信永豐強化收益A |
1.1589 |
1.3789 |
1.1598 |
1.3798 |
-0.0009 |
-0.08% |
| 2024-11-07 |
002932 |
圓信永豐強化收益A |
1.1598 |
1.3798 |
1.1546 |
1.3746 |
0.0052 |
0.45% |
| 2024-11-06 |
002932 |
圓信永豐強化收益A |
1.1546 |
1.3746 |
1.1553 |
1.3753 |
-0.0007 |
-0.06% |
| 2024-11-05 |
002932 |
圓信永豐強化收益A |
1.1553 |
1.3753 |
1.1489 |
1.3689 |
0.0064 |
0.56% |
| 2024-11-04 |
002932 |
圓信永豐強化收益A |
1.1489 |
1.3689 |
1.1445 |
1.3645 |
0.0044 |
0.38% |
| 2024-11-01 |
002932 |
圓信永豐強化收益A |
1.1445 |
1.3645 |
1.1440 |
1.3640 |
0.0005 |
0.04% |
| 2024-10-31 |
002932 |
圓信永豐強化收益A |
1.1440 |
1.3640 |
1.1438 |
1.3638 |
0.0002 |
0.02% |
| 2024-10-30 |
002932 |
圓信永豐強化收益A |
1.1438 |
1.3638 |
1.1447 |
1.3647 |
-0.0009 |
-0.08% |
| 2024-10-29 |
002932 |
圓信永豐強化收益A |
1.1447 |
1.3647 |
1.1484 |
1.3684 |
-0.0037 |
-0.32% |
| 2024-10-28 |
002932 |
圓信永豐強化收益A |
1.1484 |
1.3684 |
1.1478 |
1.3678 |
0.0006 |
0.05% |
| 2024-10-25 |
002932 |
圓信永豐強化收益A |
1.1478 |
1.3678 |
1.1459 |
1.3659 |
0.0019 |
0.17% |
| 2024-10-24 |
002932 |
圓信永豐強化收益A |
1.1459 |
1.3659 |
1.1490 |
1.3690 |
-0.0031 |
-0.27% |
| 2024-10-23 |
002932 |
圓信永豐強化收益A |
1.1490 |
1.3690 |
1.1492 |
1.3692 |
-0.0002 |
-0.02% |
| 2024-10-22 |
002932 |
圓信永豐強化收益A |
1.1492 |
1.3692 |
1.1488 |
1.3688 |
0.0004 |
0.03% |
| 2024-10-21 |
002932 |
圓信永豐強化收益A |
1.1488 |
1.3688 |
1.1465 |
1.3665 |
0.0023 |
0.20% |
| 2024-10-18 |
002932 |
圓信永豐強化收益A |
1.1465 |
1.3665 |
1.1363 |
1.3563 |
0.0102 |
0.90% |
| 2024-10-17 |
002932 |
圓信永豐強化收益A |
1.1363 |
1.3563 |
1.1378 |
1.3578 |
-0.0015 |
-0.13% |
| 2024-10-16 |
002932 |
圓信永豐強化收益A |
1.1378 |
1.3578 |
1.1374 |
1.3574 |
0.0004 |
0.04% |
| 2024-10-15 |
002932 |
圓信永豐強化收益A |
1.1374 |
1.3574 |
1.1416 |
1.3616 |
-0.0042 |
-0.37% |
| 2024-10-14 |
002932 |
圓信永豐強化收益A |
1.1416 |
1.3616 |
1.1322 |
1.3522 |
0.0094 |
0.83% |
| 2024-10-11 |
002932 |
圓信永豐強化收益A |
1.1322 |
1.3522 |
1.1384 |
1.3584 |
-0.0062 |
-0.54% |
| 2024-10-10 |
002932 |
圓信永豐強化收益A |
1.1384 |
1.3584 |
1.1365 |
1.3565 |
0.0019 |
0.17% |
| 2024-10-09 |
002932 |
圓信永豐強化收益A |
1.1365 |
1.3565 |
1.1588 |
1.3788 |
-0.0223 |
-1.92% |
| 2024-10-08 |
002932 |
圓信永豐強化收益A |
1.1588 |
1.3788 |
1.1434 |
1.3634 |
0.0154 |
1.35% |
| 2024-09-30 |
002932 |
圓信永豐強化收益A |
1.1434 |
1.3634 |
1.1266 |
1.3466 |
0.0168 |
1.49% |
| 2024-09-27 |
002932 |
圓信永豐強化收益A |
1.1266 |
1.3466 |
1.1183 |
1.3383 |
0.0083 |
0.74% |
| 2024-09-26 |
002932 |
圓信永豐強化收益A |
1.1183 |
1.3383 |
1.1100 |
1.3300 |
0.0083 |
0.75% |
| 2024-09-25 |
002932 |
圓信永豐強化收益A |
1.1100 |
1.3300 |
1.1084 |
1.3284 |
0.0016 |
0.14% |
| 2024-09-24 |
002932 |
圓信永豐強化收益A |
1.1084 |
1.3284 |
1.0994 |
1.3194 |
0.0090 |
0.82% |
| 2024-09-23 |
002932 |
圓信永豐強化收益A |
1.0994 |
1.3194 |
1.0999 |
1.3199 |
-0.0005 |
-0.05% |
| 2024-09-20 |
002932 |
圓信永豐強化收益A |
1.0999 |
1.3199 |
1.1005 |
1.3205 |
-0.0006 |
-0.05% |
| 2024-09-19 |
002932 |
圓信永豐強化收益A |
1.1005 |
1.3205 |
1.0992 |
1.3192 |
0.0013 |
0.12% |
| 2024-09-18 |
002932 |
圓信永豐強化收益A |
1.0992 |
1.3192 |
1.0989 |
1.3189 |
0.0003 |
0.03% |
| 2024-09-13 |
002932 |
圓信永豐強化收益A |
1.0989 |
1.3189 |
1.1004 |
1.3204 |
-0.0015 |
-0.14% |
| 2024-09-12 |
002932 |
圓信永豐強化收益A |
1.1004 |
1.3204 |
1.1012 |
1.3212 |
-0.0008 |
-0.07% |
| 2024-09-11 |
002932 |
圓信永豐強化收益A |
1.1012 |
1.3212 |
1.1015 |
1.3215 |
-0.0003 |
-0.03% |
| 2024-09-10 |
002932 |
圓信永豐強化收益A |
1.1015 |
1.3215 |
1.1022 |
1.3222 |
-0.0007 |
-0.06% |
| 2024-09-09 |
002932 |
圓信永豐強化收益A |
1.1022 |
1.3222 |
1.1047 |
1.3247 |
-0.0025 |
-0.23% |
| 2024-09-06 |
002932 |
圓信永豐強化收益A |
1.1047 |
1.3247 |
1.1069 |
1.3269 |
-0.0022 |
-0.20% |
| 2024-09-05 |
002932 |
圓信永豐強化收益A |
1.1069 |
1.3269 |
1.1055 |
1.3255 |
0.0014 |
0.13% |
| 2024-09-04 |
002932 |
圓信永豐強化收益A |
1.1055 |
1.3255 |
1.1061 |
1.3261 |
-0.0006 |
-0.05% |
| 2024-09-03 |
002932 |
圓信永豐強化收益A |
1.1061 |
1.3261 |
1.1038 |
1.3238 |
0.0023 |
0.21% |
| 2024-09-02 |
002932 |
圓信永豐強化收益A |
1.1038 |
1.3238 |
1.1070 |
1.3270 |
-0.0032 |
-0.29% |
| 2024-08-30 |
002932 |
圓信永豐強化收益A |
1.1070 |
1.3270 |
1.1032 |
1.3232 |
0.0038 |
0.34% |
| 2024-08-29 |
002932 |
圓信永豐強化收益A |
1.1032 |
1.3232 |
1.1006 |
1.3206 |
0.0026 |
0.24% |
| 2024-08-28 |
002932 |
圓信永豐強化收益A |
1.1006 |
1.3206 |
1.1006 |
1.3206 |
0.0000 |
0.00% |
| 2024-08-27 |
002932 |
圓信永豐強化收益A |
1.1006 |
1.3206 |
1.1039 |
1.3239 |
-0.0033 |
-0.30% |
| 2024-08-26 |
002932 |
圓信永豐強化收益A |
1.1039 |
1.3239 |
1.1031 |
1.3231 |
0.0008 |
0.07% |
| 2024-08-23 |
002932 |
圓信永豐強化收益A |
1.1031 |
1.3231 |
1.1031 |
1.3231 |
0.0000 |
0.00% |
| 2024-08-22 |
002932 |
圓信永豐強化收益A |
1.1031 |
1.3231 |
1.1048 |
1.3248 |
-0.0017 |
-0.15% |
| 2024-08-21 |
002932 |
圓信永豐強化收益A |
1.1048 |
1.3248 |
1.1061 |
1.3261 |
-0.0013 |
-0.12% |
| 2024-08-20 |
002932 |
圓信永豐強化收益A |
1.1061 |
1.3261 |
1.1100 |
1.3300 |
-0.0039 |
-0.35% |
| 2024-08-19 |
002932 |
圓信永豐強化收益A |
1.1100 |
1.3300 |
1.1087 |
1.3287 |
0.0013 |
0.12% |
| 2024-08-16 |
002932 |
圓信永豐強化收益A |
1.1087 |
1.3287 |
1.1108 |
1.3308 |
-0.0021 |
-0.19% |
| 2024-08-15 |
002932 |
圓信永豐強化收益A |
1.1108 |
1.3308 |
1.1109 |
1.3309 |
-0.0001 |
-0.01% |
| 2024-08-14 |
002932 |
圓信永豐強化收益A |
1.1109 |
1.3309 |
1.1132 |
1.3332 |
-0.0023 |
-0.21% |
| 2024-08-13 |
002932 |
圓信永豐強化收益A |
1.1132 |
1.3332 |
1.1132 |
1.3332 |
0.0000 |
0.00% |
| 2024-08-12 |
002932 |
圓信永豐強化收益A |
1.1132 |
1.3332 |
1.1147 |
1.3347 |
-0.0015 |
-0.13% |
| 2024-08-09 |
002932 |
圓信永豐強化收益A |
1.1147 |
1.3347 |
1.1166 |
1.3366 |
-0.0019 |
-0.17% |
| 2024-08-08 |
002932 |
圓信永豐強化收益A |
1.1166 |
1.3366 |
1.1169 |
1.3369 |
-0.0003 |
-0.03% |
| 2024-08-07 |
002932 |
圓信永豐強化收益A |
1.1169 |
1.3369 |
1.1168 |
1.3368 |
0.0001 |
0.01% |
| 2024-08-06 |
002932 |
圓信永豐強化收益A |
1.1168 |
1.3368 |
1.1153 |
1.3353 |
0.0015 |
0.13% |
| 2024-08-05 |
002932 |
圓信永豐強化收益A |
1.1153 |
1.3353 |
1.1197 |
1.3397 |
-0.0044 |
-0.39% |
| 2024-08-02 |
002932 |
圓信永豐強化收益A |
1.1197 |
1.3397 |
1.1215 |
1.3415 |
-0.0018 |
-0.16% |
| 2024-07-31 |
002932 |
圓信永豐強化收益A |
1.1220 |
1.3420 |
1.1147 |
1.3347 |
0.0073 |
0.65% |
| 2024-07-30 |
002932 |
圓信永豐強化收益A |
1.1147 |
1.3347 |
1.1153 |
1.3353 |
-0.0006 |
-0.05% |
| 2024-07-29 |
002932 |
圓信永豐強化收益A |
1.1153 |
1.3353 |
1.1167 |
1.3367 |
-0.0014 |
-0.13% |
| 2024-07-26 |
002932 |
圓信永豐強化收益A |
1.1167 |
1.3367 |
1.1120 |
1.3320 |
0.0047 |
0.42% |
| 2024-07-25 |
002932 |
圓信永豐強化收益A |
1.1120 |
1.3320 |
1.1128 |
1.3328 |
-0.0008 |
-0.07% |
| 2024-07-24 |
002932 |
圓信永豐強化收益A |
1.1128 |
1.3328 |
1.1151 |
1.3351 |
-0.0023 |
-0.21% |
| 2024-07-23 |
002932 |
圓信永豐強化收益A |
1.1151 |
1.3351 |
1.1209 |
1.3409 |
-0.0058 |
-0.52% |
| 2024-07-22 |
002932 |
圓信永豐強化收益A |
1.1209 |
1.3409 |
1.1219 |
1.3419 |
-0.0010 |
-0.09% |
| 2024-07-19 |
002932 |
圓信永豐強化收益A |
1.1219 |
1.3419 |
1.1213 |
1.3413 |
0.0006 |
0.05% |
| 2024-07-18 |
002932 |
圓信永豐強化收益A |
1.1213 |
1.3413 |
1.1196 |
1.3396 |
0.0017 |
0.15% |
| 2024-07-17 |
002932 |
圓信永豐強化收益A |
1.1196 |
1.3396 |
1.1207 |
1.3407 |
-0.0011 |
-0.10% |
| 2024-07-16 |
002932 |
圓信永豐強化收益A |
1.1207 |
1.3407 |
1.1193 |
1.3393 |
0.0014 |
0.13% |
| 2024-07-15 |
002932 |
圓信永豐強化收益A |
1.1193 |
1.3393 |
1.1195 |
1.3395 |
-0.0002 |
-0.02% |
| 2024-07-12 |
002932 |
圓信永豐強化收益A |
1.1195 |
1.3395 |
1.1190 |
1.3390 |
0.0005 |
0.04% |
| 2024-07-11 |
002932 |
圓信永豐強化收益A |
1.1190 |
1.3390 |
1.1151 |
1.3351 |
0.0039 |
0.35% |
| 2024-07-10 |
002932 |
圓信永豐強化收益A |
1.1151 |
1.3351 |
1.1150 |
1.3350 |
0.0001 |
0.01% |
| 2024-07-09 |
002932 |
圓信永豐強化收益A |
1.1150 |
1.3350 |
1.1119 |
1.3319 |
0.0031 |
0.28% |
| 2024-07-08 |
002932 |
圓信永豐強化收益A |
1.1119 |
1.3319 |
1.1155 |
1.3355 |
-0.0036 |
-0.32% |
| 2024-07-05 |
002932 |
圓信永豐強化收益A |
1.1155 |
1.3355 |
1.1142 |
1.3342 |
0.0013 |
0.12% |
| 2024-07-04 |
002932 |
圓信永豐強化收益A |
1.1142 |
1.3342 |
1.1166 |
1.3366 |
-0.0024 |
-0.21% |
| 2024-07-03 |
002932 |
圓信永豐強化收益A |
1.1166 |
1.3366 |
1.1179 |
1.3379 |
-0.0013 |
-0.12% |
| 2024-07-02 |
002932 |
圓信永豐強化收益A |
1.1179 |
1.3379 |
1.1201 |
1.3401 |
-0.0022 |
-0.20% |
| 2024-07-01 |
002932 |
圓信永豐強化收益A |
1.1201 |
1.3401 |
1.1185 |
1.3385 |
0.0016 |
0.14% |
| 2024-06-28 |
002932 |
圓信永豐強化收益A |
1.1185 |
1.3385 |
1.1167 |
1.3367 |
0.0018 |
0.16% |
| 2024-06-27 |
002932 |
圓信永豐強化收益A |
1.1167 |
1.3367 |
1.1198 |
1.3398 |
-0.0031 |
-0.28% |
| 2024-06-26 |
002932 |
圓信永豐強化收益A |
1.1198 |
1.3398 |
1.1159 |
1.3359 |
0.0039 |
0.35% |
| 2024-06-25 |
002932 |
圓信永豐強化收益A |
1.1159 |
1.3359 |
1.1168 |
1.3368 |
-0.0009 |
-0.08% |
| 2024-06-24 |
002932 |
圓信永豐強化收益A |
1.1168 |
1.3368 |
1.1211 |
1.3411 |
-0.0043 |
-0.38% |
| 2024-06-21 |
002932 |
圓信永豐強化收益A |
1.1211 |
1.3411 |
1.1214 |
1.3414 |
-0.0003 |
-0.03% |
| 2024-06-20 |
002932 |
圓信永豐強化收益A |
1.1214 |
1.3414 |
1.1241 |
1.3441 |
-0.0027 |
-0.24% |
| 2024-06-19 |
002932 |
圓信永豐強化收益A |
1.1241 |
1.3441 |
1.1263 |
1.3463 |
-0.0022 |
-0.20% |
| 2024-06-18 |
002932 |
圓信永豐強化收益A |
1.1263 |
1.3463 |
1.1256 |
1.3456 |
0.0007 |
0.06% |
| 2024-06-17 |
002932 |
圓信永豐強化收益A |
1.1256 |
1.3456 |
1.1259 |
1.3459 |
-0.0003 |
-0.03% |
| 2024-06-14 |
002932 |
圓信永豐強化收益A |
1.1259 |
1.3459 |
1.1255 |
1.3455 |
0.0004 |
0.04% |
| 2024-06-13 |
002932 |
圓信永豐強化收益A |
1.1255 |
1.3455 |
1.1262 |
1.3462 |
-0.0007 |
-0.06% |
| 2024-06-12 |
002932 |
圓信永豐強化收益A |
1.1262 |
1.3462 |
1.1254 |
1.3454 |
0.0008 |
0.07% |
| 2024-06-11 |
002932 |
圓信永豐強化收益A |
1.1254 |
1.3454 |
1.1244 |
1.3444 |
0.0010 |
0.09% |
| 2024-06-07 |
002932 |
圓信永豐強化收益A |
1.1244 |
1.3444 |
1.1249 |
1.3449 |
-0.0005 |
-0.04% |
| 2024-06-06 |
002932 |
圓信永豐強化收益A |
1.1249 |
1.3449 |
1.1256 |
1.3456 |
-0.0007 |
-0.06% |
| 2024-06-05 |
002932 |
圓信永豐強化收益A |
1.1256 |
1.3456 |
1.1270 |
1.3470 |
-0.0014 |
-0.12% |
| 2024-06-04 |
002932 |
圓信永豐強化收益A |
1.1270 |
1.3470 |
1.1239 |
1.3439 |
0.0031 |
0.28% |
| 2024-06-03 |
002932 |
圓信永豐強化收益A |
1.1239 |
1.3439 |
1.1242 |
1.3442 |
-0.0003 |
-0.03% |
| 2024-05-31 |
002932 |
圓信永豐強化收益A |
1.1242 |
1.3442 |
1.1243 |
1.3443 |
-0.0001 |
-0.01% |
| 2024-05-30 |
002932 |
圓信永豐強化收益A |
1.1243 |
1.3443 |
1.1244 |
1.3444 |
-0.0001 |
-0.01% |
| 2024-05-29 |
002932 |
圓信永豐強化收益A |
1.1244 |
1.3444 |
1.1244 |
1.3444 |
0.0000 |
0.00% |
| 2024-05-28 |
002932 |
圓信永豐強化收益A |
1.1244 |
1.3444 |
1.1264 |
1.3464 |
-0.0020 |
-0.18% |
| 2024-05-27 |
002932 |
圓信永豐強化收益A |
1.1264 |
1.3464 |
1.1229 |
1.3429 |
0.0035 |
0.31% |
| 2024-05-24 |
002932 |
圓信永豐強化收益A |
1.1229 |
1.3429 |
1.1257 |
1.3457 |
-0.0028 |
-0.25% |
| 2024-05-23 |
002932 |
圓信永豐強化收益A |
1.1257 |
1.3457 |
1.1286 |
1.3486 |
-0.0029 |
-0.26% |
