華安穩(wěn)固收益?zhèn)疉(華安穩(wěn)固A)基金凈值查詢(002534)
今天最新凈值
1.2820
0.0000 0.0000%
2025-05-21
盤中實時估值(僅供參考)
1.2818
-0.0002 -0.0133%
- 累計凈值：1.9630
- 成立日期：
- 基金類型：債券型-混合二級
- 成立份額：
- 最近份額：3.4293億
- 最近資產(chǎn)：4.60億元
- 基金公司：
- 基金經(jīng)理：鄭可成 石雨欣
近一年華安穩(wěn)固收益?zhèn)疉|華安穩(wěn)固A基金凈值查詢
近一年,華安穩(wěn)固收益?zhèn)疉(002534)基金累計收益率3.55%
| 凈值日期 |
基金代碼 |
基金名稱 |
最新單位凈值 |
最新累計凈值 |
上期單位凈值 |
上期累計凈值 |
當(dāng)日增長值 |
當(dāng)日增長率 |
| 2025-05-21 |
002534 |
華安穩(wěn)固收益?zhèn)疉 |
1.2820 |
1.9630 |
1.2820 |
1.9630 |
0.0000 |
0.00% |
| 2025-05-20 |
002534 |
華安穩(wěn)固收益?zhèn)疉 |
1.2820 |
1.9630 |
1.2820 |
1.9630 |
0.0000 |
0.00% |
| 2025-05-19 |
002534 |
華安穩(wěn)固收益?zhèn)疉 |
1.2820 |
1.9630 |
1.2810 |
1.9620 |
0.0010 |
0.08% |
| 2025-05-16 |
002534 |
華安穩(wěn)固收益?zhèn)疉 |
1.2810 |
1.9620 |
1.2810 |
1.9620 |
0.0000 |
0.00% |
| 2025-05-15 |
002534 |
華安穩(wěn)固收益?zhèn)疉 |
1.2810 |
1.9620 |
1.2810 |
1.9620 |
0.0000 |
0.00% |
| 2025-05-14 |
002534 |
華安穩(wěn)固收益?zhèn)疉 |
1.2810 |
1.9620 |
1.2810 |
1.9620 |
0.0000 |
0.00% |
| 2025-05-13 |
002534 |
華安穩(wěn)固收益?zhèn)疉 |
1.2810 |
1.9620 |
1.2800 |
1.9610 |
0.0010 |
0.08% |
| 2025-05-12 |
002534 |
華安穩(wěn)固收益?zhèn)疉 |
1.2800 |
1.9610 |
1.2810 |
1.9620 |
-0.0010 |
-0.08% |
| 2025-05-09 |
002534 |
華安穩(wěn)固收益?zhèn)疉 |
1.2810 |
1.9620 |
1.2800 |
1.9610 |
0.0010 |
0.08% |
| 2025-05-08 |
002534 |
華安穩(wěn)固收益?zhèn)疉 |
1.2800 |
1.9610 |
1.2790 |
1.9600 |
0.0010 |
0.08% |
|
|
| 2025-05-07 |
002534 |
華安穩(wěn)固收益?zhèn)疉 |
1.2790 |
1.9600 |
1.2790 |
1.9600 |
0.0000 |
0.00% |
| 2025-05-06 |
002534 |
華安穩(wěn)固收益?zhèn)疉 |
1.2790 |
1.9600 |
1.2790 |
1.9600 |
0.0000 |
0.00% |
| 2025-04-30 |
002534 |
華安穩(wěn)固收益?zhèn)疉 |
1.2790 |
1.9600 |
1.2790 |
1.9600 |
0.0000 |
0.00% |
| 2025-04-29 |
002534 |
華安穩(wěn)固收益?zhèn)疉 |
1.2790 |
1.9600 |
1.2780 |
1.9590 |
0.0010 |
0.08% |
| 2025-04-28 |
002534 |
華安穩(wěn)固收益?zhèn)疉 |
1.2780 |
1.9590 |
1.2780 |
1.9590 |
0.0000 |
0.00% |
| 2025-04-25 |
002534 |
華安穩(wěn)固收益?zhèn)疉 |
1.2780 |
1.9590 |
1.2780 |
1.9590 |
0.0000 |
0.00% |
| 2025-04-24 |
002534 |
華安穩(wěn)固收益?zhèn)疉 |
1.2780 |
1.9590 |
1.2780 |
1.9590 |
0.0000 |
0.00% |
| 2025-04-23 |
002534 |
華安穩(wěn)固收益?zhèn)疉 |
1.2780 |
1.9590 |
1.2780 |
1.9590 |
0.0000 |
0.00% |
| 2025-04-22 |
002534 |
華安穩(wěn)固收益?zhèn)疉 |
1.2780 |
1.9590 |
1.2780 |
1.9590 |
0.0000 |
0.00% |
| 2025-04-21 |
002534 |
華安穩(wěn)固收益?zhèn)疉 |
1.2780 |
1.9590 |
1.2780 |
1.9590 |
0.0000 |
0.00% |
| 2025-04-18 |
002534 |
華安穩(wěn)固收益?zhèn)疉 |
1.2780 |
1.9590 |
1.2780 |
1.9590 |
0.0000 |
0.00% |
| 2025-04-17 |
002534 |
華安穩(wěn)固收益?zhèn)疉 |
1.2780 |
1.9590 |
1.2790 |
1.9600 |
-0.0010 |
-0.08% |
| 2025-04-16 |
002534 |
華安穩(wěn)固收益?zhèn)疉 |
1.2790 |
1.9600 |
1.2790 |
1.9600 |
0.0000 |
0.00% |
| 2025-04-15 |
002534 |
華安穩(wěn)固收益?zhèn)疉 |
1.2790 |
1.9600 |
1.2790 |
1.9600 |
0.0000 |
0.00% |
| 2025-04-14 |
002534 |
華安穩(wěn)固收益?zhèn)疉 |
1.2790 |
1.9600 |
1.2780 |
1.9590 |
0.0010 |
0.08% |
|
|
| 2025-04-11 |
002534 |
華安穩(wěn)固收益?zhèn)疉 |
1.2780 |
1.9590 |
1.2780 |
1.9590 |
0.0000 |
0.00% |
| 2025-04-10 |
002534 |
華安穩(wěn)固收益?zhèn)疉 |
1.2780 |
1.9590 |
1.2780 |
1.9590 |
0.0000 |
0.00% |
| 2025-04-09 |
002534 |
華安穩(wěn)固收益?zhèn)疉 |
1.2780 |
1.9590 |
1.2780 |
1.9590 |
0.0000 |
0.00% |
| 2025-04-08 |
002534 |
華安穩(wěn)固收益?zhèn)疉 |
1.2780 |
1.9590 |
1.2790 |
1.9600 |
-0.0010 |
-0.08% |
| 2025-04-07 |
002534 |
華安穩(wěn)固收益?zhèn)疉 |
1.2790 |
1.9600 |
1.2760 |
1.9570 |
0.0030 |
0.24% |
| 2025-04-03 |
002534 |
華安穩(wěn)固收益?zhèn)疉 |
1.2760 |
1.9570 |
1.2740 |
1.9550 |
0.0020 |
0.16% |
| 2025-04-02 |
002534 |
華安穩(wěn)固收益?zhèn)疉 |
1.2740 |
1.9550 |
1.2730 |
1.9540 |
0.0010 |
0.08% |
| 2025-04-01 |
002534 |
華安穩(wěn)固收益?zhèn)疉 |
1.2730 |
1.9540 |
1.2730 |
1.9540 |
0.0000 |
0.00% |
| 2025-03-31 |
002534 |
華安穩(wěn)固收益?zhèn)疉 |
1.2730 |
1.9540 |
1.2730 |
1.9540 |
0.0000 |
0.00% |
| 2025-03-28 |
002534 |
華安穩(wěn)固收益?zhèn)疉 |
1.2730 |
1.9540 |
1.2730 |
1.9540 |
0.0000 |
0.00% |
| 2025-03-27 |
002534 |
華安穩(wěn)固收益?zhèn)疉 |
1.2730 |
1.9540 |
1.2730 |
1.9540 |
0.0000 |
0.00% |
| 2025-03-26 |
002534 |
華安穩(wěn)固收益?zhèn)疉 |
1.2730 |
1.9540 |
1.2720 |
1.9530 |
0.0010 |
0.08% |
| 2025-03-25 |
002534 |
華安穩(wěn)固收益?zhèn)疉 |
1.2720 |
1.9530 |
1.2720 |
1.9530 |
0.0000 |
0.00% |
| 2025-03-24 |
002534 |
華安穩(wěn)固收益?zhèn)疉 |
1.2720 |
1.9530 |
1.2720 |
1.9530 |
0.0000 |
0.00% |
| 2025-03-21 |
002534 |
華安穩(wěn)固收益?zhèn)疉 |
1.2720 |
1.9530 |
1.2710 |
1.9520 |
0.0010 |
0.08% |
| 2025-03-20 |
002534 |
華安穩(wěn)固收益?zhèn)疉 |
1.2710 |
1.9520 |
1.2700 |
1.9510 |
0.0010 |
0.08% |
| 2025-03-19 |
002534 |
華安穩(wěn)固收益?zhèn)疉 |
1.2700 |
1.9510 |
1.2700 |
1.9510 |
0.0000 |
0.00% |
| 2025-03-18 |
002534 |
華安穩(wěn)固收益?zhèn)疉 |
1.2700 |
1.9510 |
1.2690 |
1.9500 |
0.0010 |
0.08% |
| 2025-03-17 |
002534 |
華安穩(wěn)固收益?zhèn)疉 |
1.2690 |
1.9500 |
1.2700 |
1.9510 |
-0.0010 |
-0.08% |
| 2025-03-14 |
002534 |
華安穩(wěn)固收益?zhèn)疉 |
1.2700 |
1.9510 |
1.2690 |
1.9500 |
0.0010 |
0.08% |
| 2025-03-13 |
002534 |
華安穩(wěn)固收益?zhèn)疉 |
1.2690 |
1.9500 |
1.2680 |
1.9490 |
0.0010 |
0.08% |
| 2025-03-12 |
002534 |
華安穩(wěn)固收益?zhèn)疉 |
1.2680 |
1.9490 |
1.2680 |
1.9490 |
0.0000 |
0.00% |
| 2025-03-11 |
002534 |
華安穩(wěn)固收益?zhèn)疉 |
1.2680 |
1.9490 |
1.2690 |
1.9500 |
-0.0010 |
-0.08% |
| 2025-03-10 |
002534 |
華安穩(wěn)固收益?zhèn)疉 |
1.2690 |
1.9500 |
1.2690 |
1.9500 |
0.0000 |
0.00% |
| 2025-03-07 |
002534 |
華安穩(wěn)固收益?zhèn)疉 |
1.2690 |
1.9500 |
1.2710 |
1.9520 |
-0.0020 |
-0.16% |
| 2025-03-06 |
002534 |
華安穩(wěn)固收益?zhèn)疉 |
1.2710 |
1.9520 |
1.2720 |
1.9530 |
-0.0010 |
-0.08% |
| 2025-03-05 |
002534 |
華安穩(wěn)固收益?zhèn)疉 |
1.2720 |
1.9530 |
1.2710 |
1.9520 |
0.0010 |
0.08% |
| 2025-03-04 |
002534 |
華安穩(wěn)固收益?zhèn)疉 |
1.2710 |
1.9520 |
1.2710 |
1.9520 |
0.0000 |
0.00% |
| 2025-03-03 |
002534 |
華安穩(wěn)固收益?zhèn)疉 |
1.2710 |
1.9520 |
1.2710 |
1.9520 |
0.0000 |
0.00% |
| 2025-02-28 |
002534 |
華安穩(wěn)固收益?zhèn)疉 |
1.2710 |
1.9520 |
1.2700 |
1.9510 |
0.0010 |
0.08% |
| 2025-02-27 |
002534 |
華安穩(wěn)固收益?zhèn)疉 |
1.2700 |
1.9510 |
1.2710 |
1.9520 |
-0.0010 |
-0.08% |
| 2025-02-26 |
002534 |
華安穩(wěn)固收益?zhèn)疉 |
1.2710 |
1.9520 |
1.2710 |
1.9520 |
0.0000 |
0.00% |
| 2025-02-25 |
002534 |
華安穩(wěn)固收益?zhèn)疉 |
1.2710 |
1.9520 |
1.2710 |
1.9520 |
0.0000 |
0.00% |
| 2025-02-24 |
002534 |
華安穩(wěn)固收益?zhèn)疉 |
1.2710 |
1.9520 |
1.2720 |
1.9530 |
-0.0010 |
-0.08% |
| 2025-02-21 |
002534 |
華安穩(wěn)固收益?zhèn)疉 |
1.2720 |
1.9530 |
1.2730 |
1.9540 |
-0.0010 |
-0.08% |
| 2025-02-20 |
002534 |
華安穩(wěn)固收益?zhèn)疉 |
1.2730 |
1.9540 |
1.2730 |
1.9540 |
0.0000 |
0.00% |
| 2025-02-19 |
002534 |
華安穩(wěn)固收益?zhèn)疉 |
1.2730 |
1.9540 |
1.2730 |
1.9540 |
0.0000 |
0.00% |
| 2025-02-18 |
002534 |
華安穩(wěn)固收益?zhèn)疉 |
1.2730 |
1.9540 |
1.2740 |
1.9550 |
-0.0010 |
-0.08% |
| 2025-02-17 |
002534 |
華安穩(wěn)固收益?zhèn)疉 |
1.2740 |
1.9550 |
1.2740 |
1.9550 |
0.0000 |
0.00% |
| 2025-02-14 |
002534 |
華安穩(wěn)固收益?zhèn)疉 |
1.2740 |
1.9550 |
1.2750 |
1.9560 |
-0.0010 |
-0.08% |
| 2025-02-13 |
002534 |
華安穩(wěn)固收益?zhèn)疉 |
1.2750 |
1.9560 |
1.2750 |
1.9560 |
0.0000 |
0.00% |
| 2025-02-12 |
002534 |
華安穩(wěn)固收益?zhèn)疉 |
1.2750 |
1.9560 |
1.2750 |
1.9560 |
0.0000 |
0.00% |
| 2025-02-11 |
002534 |
華安穩(wěn)固收益?zhèn)疉 |
1.2750 |
1.9560 |
1.2750 |
1.9560 |
0.0000 |
0.00% |
| 2025-02-10 |
002534 |
華安穩(wěn)固收益?zhèn)疉 |
1.2750 |
1.9560 |
1.2750 |
1.9560 |
0.0000 |
0.00% |
| 2025-02-07 |
002534 |
華安穩(wěn)固收益?zhèn)疉 |
1.2750 |
1.9560 |
1.2750 |
1.9560 |
0.0000 |
0.00% |
| 2025-02-06 |
002534 |
華安穩(wěn)固收益?zhèn)疉 |
1.2750 |
1.9560 |
1.2740 |
1.9550 |
0.0010 |
0.08% |
| 2025-02-05 |
002534 |
華安穩(wěn)固收益?zhèn)疉 |
1.2740 |
1.9550 |
1.2730 |
1.9540 |
0.0010 |
0.08% |
| 2025-01-27 |
002534 |
華安穩(wěn)固收益?zhèn)疉 |
1.2730 |
1.9540 |
1.2730 |
1.9540 |
0.0000 |
0.00% |
| 2025-01-22 |
002534 |
華安穩(wěn)固收益?zhèn)疉 |
1.2730 |
1.9540 |
1.2730 |
1.9540 |
0.0000 |
0.00% |
| 2025-01-14 |
002534 |
華安穩(wěn)固收益?zhèn)疉 |
1.2740 |
1.9550 |
1.2740 |
1.9550 |
0.0000 |
0.00% |
| 2025-01-13 |
002534 |
華安穩(wěn)固收益?zhèn)疉 |
1.2740 |
1.9550 |
1.2740 |
1.9550 |
0.0000 |
0.00% |
| 2025-01-10 |
002534 |
華安穩(wěn)固收益?zhèn)疉 |
1.2740 |
1.9550 |
1.2740 |
1.9550 |
0.0000 |
0.00% |
| 2025-01-09 |
002534 |
華安穩(wěn)固收益?zhèn)疉 |
1.2740 |
1.9550 |
1.2740 |
1.9550 |
0.0000 |
0.00% |
| 2025-01-08 |
002534 |
華安穩(wěn)固收益?zhèn)疉 |
1.2740 |
1.9550 |
1.2740 |
1.9550 |
0.0000 |
0.00% |
| 2025-01-07 |
002534 |
華安穩(wěn)固收益?zhèn)疉 |
1.2740 |
1.9550 |
1.2740 |
1.9550 |
0.0000 |
0.00% |
| 2025-01-06 |
002534 |
華安穩(wěn)固收益?zhèn)疉 |
1.2740 |
1.9550 |
1.2740 |
1.9550 |
0.0000 |
0.00% |
| 2025-01-03 |
002534 |
華安穩(wěn)固收益?zhèn)疉 |
1.2740 |
1.9550 |
1.2730 |
1.9540 |
0.0010 |
0.08% |
| 2025-01-02 |
002534 |
華安穩(wěn)固收益?zhèn)疉 |
1.2730 |
1.9540 |
1.2730 |
1.9540 |
0.0000 |
0.00% |
| 2024-12-31 |
002534 |
華安穩(wěn)固收益?zhèn)疉 |
1.2730 |
1.9540 |
1.2720 |
1.9530 |
0.0010 |
0.08% |
| 2024-12-26 |
002534 |
華安穩(wěn)固收益?zhèn)疉 |
1.2720 |
1.9530 |
1.2720 |
1.9530 |
0.0000 |
0.00% |
| 2024-12-25 |
002534 |
華安穩(wěn)固收益?zhèn)疉 |
1.2720 |
1.9530 |
1.2720 |
1.9530 |
0.0000 |
0.00% |
| 2024-12-24 |
002534 |
華安穩(wěn)固收益?zhèn)疉 |
1.2720 |
1.9530 |
1.2730 |
1.9540 |
-0.0010 |
-0.08% |
| 2024-12-23 |
002534 |
華安穩(wěn)固收益?zhèn)疉 |
1.2730 |
1.9540 |
1.2730 |
1.9540 |
0.0000 |
0.00% |
| 2024-12-20 |
002534 |
華安穩(wěn)固收益?zhèn)疉 |
1.2730 |
1.9540 |
1.2710 |
1.9520 |
0.0020 |
0.16% |
| 2024-12-19 |
002534 |
華安穩(wěn)固收益?zhèn)疉 |
1.2710 |
1.9520 |
1.2710 |
1.9520 |
0.0000 |
0.00% |
| 2024-12-18 |
002534 |
華安穩(wěn)固收益?zhèn)疉 |
1.2710 |
1.9520 |
1.2710 |
1.9520 |
0.0000 |
0.00% |
| 2024-12-17 |
002534 |
華安穩(wěn)固收益?zhèn)疉 |
1.2710 |
1.9520 |
1.2710 |
1.9520 |
0.0000 |
0.00% |
| 2024-12-16 |
002534 |
華安穩(wěn)固收益?zhèn)疉 |
1.2710 |
1.9520 |
1.2700 |
1.9510 |
0.0010 |
0.08% |
| 2024-12-13 |
002534 |
華安穩(wěn)固收益?zhèn)疉 |
1.2700 |
1.9510 |
1.2680 |
1.9490 |
0.0020 |
0.16% |
| 2024-12-12 |
002534 |
華安穩(wěn)固收益?zhèn)疉 |
1.2680 |
1.9490 |
1.2680 |
1.9490 |
0.0000 |
0.00% |
| 2024-12-11 |
002534 |
華安穩(wěn)固收益?zhèn)疉 |
1.2680 |
1.9490 |
1.2680 |
1.9490 |
0.0000 |
0.00% |
| 2024-12-10 |
002534 |
華安穩(wěn)固收益?zhèn)疉 |
1.2680 |
1.9490 |
1.2660 |
1.9470 |
0.0020 |
0.16% |
| 2024-12-09 |
002534 |
華安穩(wěn)固收益?zhèn)疉 |
1.2660 |
1.9470 |
1.2650 |
1.9460 |
0.0010 |
0.08% |
| 2024-12-06 |
002534 |
華安穩(wěn)固收益?zhèn)疉 |
1.2650 |
1.9460 |
1.2650 |
1.9460 |
0.0000 |
0.00% |
| 2024-12-05 |
002534 |
華安穩(wěn)固收益?zhèn)疉 |
1.2650 |
1.9460 |
1.2640 |
1.9450 |
0.0010 |
0.08% |
| 2024-12-04 |
002534 |
華安穩(wěn)固收益?zhèn)疉 |
1.2640 |
1.9450 |
1.2640 |
1.9450 |
0.0000 |
0.00% |
| 2024-12-03 |
002534 |
華安穩(wěn)固收益?zhèn)疉 |
1.2640 |
1.9450 |
1.2630 |
1.9440 |
0.0010 |
0.08% |
| 2024-12-02 |
002534 |
華安穩(wěn)固收益?zhèn)疉 |
1.2630 |
1.9440 |
1.2620 |
1.9430 |
0.0010 |
0.08% |
| 2024-11-29 |
002534 |
華安穩(wěn)固收益?zhèn)疉 |
1.2620 |
1.9430 |
1.2610 |
1.9420 |
0.0010 |
0.08% |
| 2024-11-28 |
002534 |
華安穩(wěn)固收益?zhèn)疉 |
1.2610 |
1.9420 |
1.2610 |
1.9420 |
0.0000 |
0.00% |
| 2024-11-27 |
002534 |
華安穩(wěn)固收益?zhèn)疉 |
1.2610 |
1.9420 |
1.2610 |
1.9420 |
0.0000 |
0.00% |
| 2024-11-26 |
002534 |
華安穩(wěn)固收益?zhèn)疉 |
1.2610 |
1.9420 |
1.2600 |
1.9410 |
0.0010 |
0.08% |
| 2024-11-25 |
002534 |
華安穩(wěn)固收益?zhèn)疉 |
1.2600 |
1.9410 |
1.2600 |
1.9410 |
0.0000 |
0.00% |
| 2024-11-22 |
002534 |
華安穩(wěn)固收益?zhèn)疉 |
1.2600 |
1.9410 |
1.2590 |
1.9400 |
0.0010 |
0.08% |
| 2024-11-21 |
002534 |
華安穩(wěn)固收益?zhèn)疉 |
1.2590 |
1.9400 |
1.2590 |
1.9400 |
0.0000 |
0.00% |
| 2024-11-20 |
002534 |
華安穩(wěn)固收益?zhèn)疉 |
1.2590 |
1.9400 |
1.2590 |
1.9400 |
0.0000 |
0.00% |
| 2024-11-19 |
002534 |
華安穩(wěn)固收益?zhèn)疉 |
1.2590 |
1.9400 |
1.2580 |
1.9390 |
0.0010 |
0.08% |
| 2024-11-18 |
002534 |
華安穩(wěn)固收益?zhèn)疉 |
1.2580 |
1.9390 |
1.2580 |
1.9390 |
0.0000 |
0.00% |
| 2024-11-15 |
002534 |
華安穩(wěn)固收益?zhèn)疉 |
1.2580 |
1.9390 |
1.2580 |
1.9390 |
0.0000 |
0.00% |
| 2024-11-14 |
002534 |
華安穩(wěn)固收益?zhèn)疉 |
1.2580 |
1.9390 |
1.2580 |
1.9390 |
0.0000 |
0.00% |
| 2024-11-13 |
002534 |
華安穩(wěn)固收益?zhèn)疉 |
1.2580 |
1.9390 |
1.2580 |
1.9390 |
0.0000 |
0.00% |
| 2024-11-12 |
002534 |
華安穩(wěn)固收益?zhèn)疉 |
1.2580 |
1.9390 |
1.2570 |
1.9380 |
0.0010 |
0.08% |
| 2024-11-11 |
002534 |
華安穩(wěn)固收益?zhèn)疉 |
1.2570 |
1.9380 |
1.2570 |
1.9380 |
0.0000 |
0.00% |
| 2024-11-08 |
002534 |
華安穩(wěn)固收益?zhèn)疉 |
1.2570 |
1.9380 |
1.2560 |
1.9370 |
0.0010 |
0.08% |
| 2024-11-07 |
002534 |
華安穩(wěn)固收益?zhèn)疉 |
1.2560 |
1.9370 |
1.2560 |
1.9370 |
0.0000 |
0.00% |
| 2024-11-06 |
002534 |
華安穩(wěn)固收益?zhèn)疉 |
1.2560 |
1.9370 |
1.2560 |
1.9370 |
0.0000 |
0.00% |
| 2024-11-05 |
002534 |
華安穩(wěn)固收益?zhèn)疉 |
1.2560 |
1.9370 |
1.2550 |
1.9360 |
0.0010 |
0.08% |
| 2024-11-04 |
002534 |
華安穩(wěn)固收益?zhèn)疉 |
1.2550 |
1.9360 |
1.2550 |
1.9360 |
0.0000 |
0.00% |
| 2024-11-01 |
002534 |
華安穩(wěn)固收益?zhèn)疉 |
1.2550 |
1.9360 |
1.2540 |
1.9350 |
0.0010 |
0.08% |
| 2024-10-31 |
002534 |
華安穩(wěn)固收益?zhèn)疉 |
1.2540 |
1.9350 |
1.2540 |
1.9350 |
0.0000 |
0.00% |
| 2024-10-30 |
002534 |
華安穩(wěn)固收益?zhèn)疉 |
1.2540 |
1.9350 |
1.2540 |
1.9350 |
0.0000 |
0.00% |
| 2024-10-29 |
002534 |
華安穩(wěn)固收益?zhèn)疉 |
1.2540 |
1.9350 |
1.2550 |
1.9360 |
-0.0010 |
-0.08% |
| 2024-10-28 |
002534 |
華安穩(wěn)固收益?zhèn)疉 |
1.2550 |
1.9360 |
1.2550 |
1.9360 |
0.0000 |
0.00% |
| 2024-10-25 |
002534 |
華安穩(wěn)固收益?zhèn)疉 |
1.2550 |
1.9360 |
1.2550 |
1.9360 |
0.0000 |
0.00% |
| 2024-10-24 |
002534 |
華安穩(wěn)固收益?zhèn)疉 |
1.2550 |
1.9360 |
1.2550 |
1.9360 |
0.0000 |
0.00% |
| 2024-10-23 |
002534 |
華安穩(wěn)固收益?zhèn)疉 |
1.2550 |
1.9360 |
1.2560 |
1.9370 |
-0.0010 |
-0.08% |
| 2024-10-22 |
002534 |
華安穩(wěn)固收益?zhèn)疉 |
1.2560 |
1.9370 |
1.2560 |
1.9370 |
0.0000 |
0.00% |
| 2024-10-21 |
002534 |
華安穩(wěn)固收益?zhèn)疉 |
1.2560 |
1.9370 |
1.2560 |
1.9370 |
0.0000 |
0.00% |
| 2024-10-18 |
002534 |
華安穩(wěn)固收益?zhèn)疉 |
1.2560 |
1.9370 |
1.2550 |
1.9360 |
0.0010 |
0.08% |
| 2024-10-17 |
002534 |
華安穩(wěn)固收益?zhèn)疉 |
1.2550 |
1.9360 |
1.2550 |
1.9360 |
0.0000 |
0.00% |
| 2024-10-16 |
002534 |
華安穩(wěn)固收益?zhèn)疉 |
1.2550 |
1.9360 |
1.2540 |
1.9350 |
0.0010 |
0.08% |
| 2024-10-15 |
002534 |
華安穩(wěn)固收益?zhèn)疉 |
1.2540 |
1.9350 |
1.2530 |
1.9340 |
0.0010 |
0.08% |
| 2024-10-14 |
002534 |
華安穩(wěn)固收益?zhèn)疉 |
1.2530 |
1.9340 |
1.2500 |
1.9310 |
0.0030 |
0.24% |
| 2024-10-11 |
002534 |
華安穩(wěn)固收益?zhèn)疉 |
1.2500 |
1.9310 |
1.2480 |
1.9290 |
0.0020 |
0.16% |
| 2024-10-10 |
002534 |
華安穩(wěn)固收益?zhèn)疉 |
1.2480 |
1.9290 |
1.2470 |
1.9280 |
0.0010 |
0.08% |
| 2024-10-09 |
002534 |
華安穩(wěn)固收益?zhèn)疉 |
1.2470 |
1.9280 |
1.2490 |
1.9300 |
-0.0020 |
-0.16% |
| 2024-10-08 |
002534 |
華安穩(wěn)固收益?zhèn)疉 |
1.2490 |
1.9300 |
1.2510 |
1.9320 |
-0.0020 |
-0.16% |
| 2024-09-30 |
002534 |
華安穩(wěn)固收益?zhèn)疉 |
1.2510 |
1.9320 |
1.2530 |
1.9340 |
-0.0020 |
-0.16% |
| 2024-09-27 |
002534 |
華安穩(wěn)固收益?zhèn)疉 |
1.2530 |
1.9340 |
1.2540 |
1.9350 |
-0.0010 |
-0.08% |
| 2024-09-26 |
002534 |
華安穩(wěn)固收益?zhèn)疉 |
1.2540 |
1.9350 |
1.2540 |
1.9350 |
0.0000 |
0.00% |
| 2024-09-25 |
002534 |
華安穩(wěn)固收益?zhèn)疉 |
1.2540 |
1.9350 |
1.2540 |
1.9350 |
0.0000 |
0.00% |
| 2024-09-24 |
002534 |
華安穩(wěn)固收益?zhèn)疉 |
1.2540 |
1.9350 |
1.2530 |
1.9340 |
0.0010 |
0.08% |
| 2024-09-23 |
002534 |
華安穩(wěn)固收益?zhèn)疉 |
1.2530 |
1.9340 |
1.2530 |
1.9340 |
0.0000 |
0.00% |
| 2024-09-20 |
002534 |
華安穩(wěn)固收益?zhèn)疉 |
1.2530 |
1.9340 |
1.2530 |
1.9340 |
0.0000 |
0.00% |
| 2024-09-19 |
002534 |
華安穩(wěn)固收益?zhèn)疉 |
1.2530 |
1.9340 |
1.2540 |
1.9350 |
-0.0010 |
-0.08% |
| 2024-09-18 |
002534 |
華安穩(wěn)固收益?zhèn)疉 |
1.2540 |
1.9350 |
1.2530 |
1.9340 |
0.0010 |
0.08% |
| 2024-09-13 |
002534 |
華安穩(wěn)固收益?zhèn)疉 |
1.2530 |
1.9340 |
1.2530 |
1.9340 |
0.0000 |
0.00% |
| 2024-09-12 |
002534 |
華安穩(wěn)固收益?zhèn)疉 |
1.2530 |
1.9340 |
1.2530 |
1.9340 |
0.0000 |
0.00% |
| 2024-09-11 |
002534 |
華安穩(wěn)固收益?zhèn)疉 |
1.2530 |
1.9340 |
1.2530 |
1.9340 |
0.0000 |
0.00% |
| 2024-09-10 |
002534 |
華安穩(wěn)固收益?zhèn)疉 |
1.2530 |
1.9340 |
1.2530 |
1.9340 |
0.0000 |
0.00% |
| 2024-09-09 |
002534 |
華安穩(wěn)固收益?zhèn)疉 |
1.2530 |
1.9340 |
1.2520 |
1.9330 |
0.0010 |
0.08% |
| 2024-09-06 |
002534 |
華安穩(wěn)固收益?zhèn)疉 |
1.2520 |
1.9330 |
1.2520 |
1.9330 |
0.0000 |
0.00% |
| 2024-09-05 |
002534 |
華安穩(wěn)固收益?zhèn)疉 |
1.2520 |
1.9330 |
1.2520 |
1.9330 |
0.0000 |
0.00% |
| 2024-09-04 |
002534 |
華安穩(wěn)固收益?zhèn)疉 |
1.2520 |
1.9330 |
1.2520 |
1.9330 |
0.0000 |
0.00% |
| 2024-09-03 |
002534 |
華安穩(wěn)固收益?zhèn)疉 |
1.2520 |
1.9330 |
1.2510 |
1.9320 |
0.0010 |
0.08% |
| 2024-09-02 |
002534 |
華安穩(wěn)固收益?zhèn)疉 |
1.2510 |
1.9320 |
1.2500 |
1.9310 |
0.0010 |
0.08% |
| 2024-08-30 |
002534 |
華安穩(wěn)固收益?zhèn)疉 |
1.2500 |
1.9310 |
1.2500 |
1.9310 |
0.0000 |
0.00% |
| 2024-08-29 |
002534 |
華安穩(wěn)固收益?zhèn)疉 |
1.2500 |
1.9310 |
1.2500 |
1.9310 |
0.0000 |
0.00% |
| 2024-08-28 |
002534 |
華安穩(wěn)固收益?zhèn)疉 |
1.2500 |
1.9310 |
1.2490 |
1.9300 |
0.0010 |
0.08% |
| 2024-08-27 |
002534 |
華安穩(wěn)固收益?zhèn)疉 |
1.2490 |
1.9300 |
1.2500 |
1.9310 |
-0.0010 |
-0.08% |
| 2024-08-26 |
002534 |
華安穩(wěn)固收益?zhèn)疉 |
1.2500 |
1.9310 |
1.2510 |
1.9320 |
-0.0010 |
-0.08% |
| 2024-08-23 |
002534 |
華安穩(wěn)固收益?zhèn)疉 |
1.2510 |
1.9320 |
1.2510 |
1.9320 |
0.0000 |
0.00% |
| 2024-08-22 |
002534 |
華安穩(wěn)固收益?zhèn)疉 |
1.2510 |
1.9320 |
1.2510 |
1.9320 |
0.0000 |
0.00% |
| 2024-08-21 |
002534 |
華安穩(wěn)固收益?zhèn)疉 |
1.2510 |
1.9320 |
1.2510 |
1.9320 |
0.0000 |
0.00% |
| 2024-08-20 |
002534 |
華安穩(wěn)固收益?zhèn)疉 |
1.2510 |
1.9320 |
1.2510 |
1.9320 |
0.0000 |
0.00% |
| 2024-08-19 |
002534 |
華安穩(wěn)固收益?zhèn)疉 |
1.2510 |
1.9320 |
1.2510 |
1.9320 |
0.0000 |
0.00% |
| 2024-08-16 |
002534 |
華安穩(wěn)固收益?zhèn)疉 |
1.2510 |
1.9320 |
1.2510 |
1.9320 |
0.0000 |
0.00% |
| 2024-08-15 |
002534 |
華安穩(wěn)固收益?zhèn)疉 |
1.2510 |
1.9320 |
1.2510 |
1.9320 |
0.0000 |
0.00% |
| 2024-08-14 |
002534 |
華安穩(wěn)固收益?zhèn)疉 |
1.2510 |
1.9320 |
1.2500 |
1.9310 |
0.0010 |
0.08% |
| 2024-08-13 |
002534 |
華安穩(wěn)固收益?zhèn)疉 |
1.2500 |
1.9310 |
1.2500 |
1.9310 |
0.0000 |
0.00% |
| 2024-08-12 |
002534 |
華安穩(wěn)固收益?zhèn)疉 |
1.2500 |
1.9310 |
1.2510 |
1.9320 |
-0.0010 |
-0.08% |
| 2024-08-09 |
002534 |
華安穩(wěn)固收益?zhèn)疉 |
1.2510 |
1.9320 |
1.2520 |
1.9330 |
-0.0010 |
-0.08% |
| 2024-08-08 |
002534 |
華安穩(wěn)固收益?zhèn)疉 |
1.2520 |
1.9330 |
1.2530 |
1.9340 |
-0.0010 |
-0.08% |
| 2024-08-07 |
002534 |
華安穩(wěn)固收益?zhèn)疉 |
1.2530 |
1.9340 |
1.2520 |
1.9330 |
0.0010 |
0.08% |
| 2024-08-06 |
002534 |
華安穩(wěn)固收益?zhèn)疉 |
1.2520 |
1.9330 |
1.2530 |
1.9340 |
-0.0010 |
-0.08% |
| 2024-08-05 |
002534 |
華安穩(wěn)固收益?zhèn)疉 |
1.2530 |
1.9340 |
1.2530 |
1.9340 |
0.0000 |
0.00% |
| 2024-08-02 |
002534 |
華安穩(wěn)固收益?zhèn)疉 |
1.2530 |
1.9340 |
1.2520 |
1.9330 |
0.0010 |
0.08% |
| 2024-07-31 |
002534 |
華安穩(wěn)固收益?zhèn)疉 |
1.2510 |
1.9320 |
1.2510 |
1.9320 |
0.0000 |
0.00% |
| 2024-07-30 |
002534 |
華安穩(wěn)固收益?zhèn)疉 |
1.2510 |
1.9320 |
1.2500 |
1.9310 |
0.0010 |
0.08% |
| 2024-07-29 |
002534 |
華安穩(wěn)固收益?zhèn)疉 |
1.2500 |
1.9310 |
1.2490 |
1.9300 |
0.0010 |
0.08% |
| 2024-07-26 |
002534 |
華安穩(wěn)固收益?zhèn)疉 |
1.2490 |
1.9300 |
1.2480 |
1.9290 |
0.0010 |
0.08% |
| 2024-07-25 |
002534 |
華安穩(wěn)固收益?zhèn)疉 |
1.2480 |
1.9290 |
1.2480 |
1.9290 |
0.0000 |
0.00% |
| 2024-07-24 |
002534 |
華安穩(wěn)固收益?zhèn)疉 |
1.2480 |
1.9290 |
1.2480 |
1.9290 |
0.0000 |
0.00% |
| 2024-07-23 |
002534 |
華安穩(wěn)固收益?zhèn)疉 |
1.2480 |
1.9290 |
1.2470 |
1.9280 |
0.0010 |
0.08% |
| 2024-07-22 |
002534 |
華安穩(wěn)固收益?zhèn)疉 |
1.2470 |
1.9280 |
1.2470 |
1.9280 |
0.0000 |
0.00% |
| 2024-07-19 |
002534 |
華安穩(wěn)固收益?zhèn)疉 |
1.2470 |
1.9280 |
1.2470 |
1.9280 |
0.0000 |
0.00% |
| 2024-07-18 |
002534 |
華安穩(wěn)固收益?zhèn)疉 |
1.2470 |
1.9280 |
1.2470 |
1.9280 |
0.0000 |
0.00% |
| 2024-07-17 |
002534 |
華安穩(wěn)固收益?zhèn)疉 |
1.2470 |
1.9280 |
1.2470 |
1.9280 |
0.0000 |
0.00% |
| 2024-07-16 |
002534 |
華安穩(wěn)固收益?zhèn)疉 |
1.2470 |
1.9280 |
1.2460 |
1.9270 |
0.0010 |
0.08% |
| 2024-07-15 |
002534 |
華安穩(wěn)固收益?zhèn)疉 |
1.2460 |
1.9270 |
1.2460 |
1.9270 |
0.0000 |
0.00% |
| 2024-07-12 |
002534 |
華安穩(wěn)固收益?zhèn)疉 |
1.2460 |
1.9270 |
1.2460 |
1.9270 |
0.0000 |
0.00% |
| 2024-07-11 |
002534 |
華安穩(wěn)固收益?zhèn)疉 |
1.2460 |
1.9270 |
1.2460 |
1.9270 |
0.0000 |
0.00% |
| 2024-07-10 |
002534 |
華安穩(wěn)固收益?zhèn)疉 |
1.2460 |
1.9270 |
1.2450 |
1.9260 |
0.0010 |
0.08% |
| 2024-07-09 |
002534 |
華安穩(wěn)固收益?zhèn)疉 |
1.2450 |
1.9260 |
1.2450 |
1.9260 |
0.0000 |
0.00% |
| 2024-07-08 |
002534 |
華安穩(wěn)固收益?zhèn)疉 |
1.2450 |
1.9260 |
1.2450 |
1.9260 |
0.0000 |
0.00% |
| 2024-07-05 |
002534 |
華安穩(wěn)固收益?zhèn)疉 |
1.2450 |
1.9260 |
1.2460 |
1.9270 |
-0.0010 |
-0.08% |
| 2024-07-04 |
002534 |
華安穩(wěn)固收益?zhèn)疉 |
1.2460 |
1.9270 |
1.2460 |
1.9270 |
0.0000 |
0.00% |
| 2024-07-03 |
002534 |
華安穩(wěn)固收益?zhèn)疉 |
1.2460 |
1.9270 |
1.2450 |
1.9260 |
0.0010 |
0.08% |
| 2024-07-02 |
002534 |
華安穩(wěn)固收益?zhèn)疉 |
1.2450 |
1.9260 |
1.2450 |
1.9260 |
0.0000 |
0.00% |
| 2024-07-01 |
002534 |
華安穩(wěn)固收益?zhèn)疉 |
1.2450 |
1.9260 |
1.2450 |
1.9260 |
0.0000 |
0.00% |
| 2024-06-28 |
002534 |
華安穩(wěn)固收益?zhèn)疉 |
1.2450 |
1.9260 |
1.2450 |
1.9260 |
0.0000 |
0.00% |
| 2024-06-27 |
002534 |
華安穩(wěn)固收益?zhèn)疉 |
1.2450 |
1.9260 |
1.2450 |
1.9260 |
0.0000 |
0.00% |
| 2024-06-26 |
002534 |
華安穩(wěn)固收益?zhèn)疉 |
1.2450 |
1.9260 |
1.2440 |
1.9250 |
0.0010 |
0.08% |
| 2024-06-25 |
002534 |
華安穩(wěn)固收益?zhèn)疉 |
1.2440 |
1.9250 |
1.2440 |
1.9250 |
0.0000 |
0.00% |
| 2024-06-24 |
002534 |
華安穩(wěn)固收益?zhèn)疉 |
1.2440 |
1.9250 |
1.2430 |
1.9240 |
0.0010 |
0.08% |
| 2024-06-21 |
002534 |
華安穩(wěn)固收益?zhèn)疉 |
1.2430 |
1.9240 |
1.2440 |
1.9250 |
-0.0010 |
-0.08% |
| 2024-06-20 |
002534 |
華安穩(wěn)固收益?zhèn)疉 |
1.2440 |
1.9250 |
1.2430 |
1.9240 |
0.0010 |
0.08% |
| 2024-06-19 |
002534 |
華安穩(wěn)固收益?zhèn)疉 |
1.2430 |
1.9240 |
1.2430 |
1.9240 |
0.0000 |
0.00% |
| 2024-06-18 |
002534 |
華安穩(wěn)固收益?zhèn)疉 |
1.2430 |
1.9240 |
1.2430 |
1.9240 |
0.0000 |
0.00% |
| 2024-06-17 |
002534 |
華安穩(wěn)固收益?zhèn)疉 |
1.2430 |
1.9240 |
1.2420 |
1.9230 |
0.0010 |
0.08% |
| 2024-06-14 |
002534 |
華安穩(wěn)固收益?zhèn)疉 |
1.2420 |
1.9230 |
1.2420 |
1.9230 |
0.0000 |
0.00% |
| 2024-06-13 |
002534 |
華安穩(wěn)固收益?zhèn)疉 |
1.2420 |
1.9230 |
1.2420 |
1.9230 |
0.0000 |
0.00% |
| 2024-06-12 |
002534 |
華安穩(wěn)固收益?zhèn)疉 |
1.2420 |
1.9230 |
1.2420 |
1.9230 |
0.0000 |
0.00% |
| 2024-06-11 |
002534 |
華安穩(wěn)固收益?zhèn)疉 |
1.2420 |
1.9230 |
1.2410 |
1.9220 |
0.0010 |
0.08% |
| 2024-06-07 |
002534 |
華安穩(wěn)固收益?zhèn)疉 |
1.2410 |
1.9220 |
1.2410 |
1.9220 |
0.0000 |
0.00% |
| 2024-06-06 |
002534 |
華安穩(wěn)固收益?zhèn)疉 |
1.2410 |
1.9220 |
1.2410 |
1.9220 |
0.0000 |
0.00% |
| 2024-06-05 |
002534 |
華安穩(wěn)固收益?zhèn)疉 |
1.2410 |
1.9220 |
1.2410 |
1.9220 |
0.0000 |
0.00% |
| 2024-06-04 |
002534 |
華安穩(wěn)固收益?zhèn)疉 |
1.2410 |
1.9220 |
1.2400 |
1.9210 |
0.0010 |
0.08% |
| 2024-06-03 |
002534 |
華安穩(wěn)固收益?zhèn)疉 |
1.2400 |
1.9210 |
1.2400 |
1.9210 |
0.0000 |
0.00% |
| 2024-05-31 |
002534 |
華安穩(wěn)固收益?zhèn)疉 |
1.2400 |
1.9210 |
1.2400 |
1.9210 |
0.0000 |
0.00% |
| 2024-05-30 |
002534 |
華安穩(wěn)固收益?zhèn)疉 |
1.2400 |
1.9210 |
1.2400 |
1.9210 |
0.0000 |
0.00% |
| 2024-05-29 |
002534 |
華安穩(wěn)固收益?zhèn)疉 |
1.2400 |
1.9210 |
1.2400 |
1.9210 |
0.0000 |
0.00% |
| 2024-05-28 |
002534 |
華安穩(wěn)固收益?zhèn)疉 |
1.2400 |
1.9210 |
1.2390 |
1.9200 |
0.0010 |
0.08% |
| 2024-05-27 |
002534 |
華安穩(wěn)固收益?zhèn)疉 |
1.2390 |
1.9200 |
1.2390 |
1.9200 |
0.0000 |
0.00% |
| 2024-05-24 |
002534 |
華安穩(wěn)固收益?zhèn)疉 |
1.2390 |
1.9200 |
1.2390 |
1.9200 |
0.0000 |
0.00% |
| 2024-05-23 |
002534 |
華安穩(wěn)固收益?zhèn)疉 |
1.2390 |
1.9200 |
1.2390 |
1.9200 |
0.0000 |
0.00% |
