廣發(fā)滬港深新起點股票A(廣發(fā)滬港深新起點股票)基金凈值查詢(002121)
今天最新凈值
1.6499
0.0164 1.0000%
2025-05-22
盤中實時估值(僅供參考)
1.6467
0.0031 0.1908%
- 累計凈值：1.7349
- 成立日期：2016-11-02
- 基金類型：股票型
- 成立份額：
- 最近份額：18.3609億
- 最近資產(chǎn)：30.11億
- 基金公司：廣發(fā)基金
- 基金經(jīng)理：李耀柱
近一年廣發(fā)滬港深新起點股票A|廣發(fā)滬港深新起點股票基金凈值查詢
近一年,廣發(fā)滬港深新起點股票A(002121)基金累計收益率10.76%
| 凈值日期 |
基金代碼 |
基金名稱 |
最新單位凈值 |
最新累計凈值 |
上期單位凈值 |
上期累計凈值 |
當(dāng)日增長值 |
當(dāng)日增長率 |
| 2025-05-22 |
002121 |
廣發(fā)滬港深新起點股票A |
1.6436 |
1.7286 |
1.6499 |
1.7349 |
-0.0063 |
-0.38% |
| 2025-05-21 |
002121 |
廣發(fā)滬港深新起點股票A |
1.6499 |
1.7349 |
1.6335 |
1.7185 |
0.0164 |
1.00% |
| 2025-05-20 |
002121 |
廣發(fā)滬港深新起點股票A |
1.6335 |
1.7185 |
1.6166 |
1.7016 |
0.0169 |
1.05% |
| 2025-05-19 |
002121 |
廣發(fā)滬港深新起點股票A |
1.6166 |
1.7016 |
1.6144 |
1.6994 |
0.0022 |
0.14% |
| 2025-05-16 |
002121 |
廣發(fā)滬港深新起點股票A |
1.6144 |
1.6994 |
1.6273 |
1.7123 |
-0.0129 |
-0.79% |
| 2025-05-15 |
002121 |
廣發(fā)滬港深新起點股票A |
1.6273 |
1.7123 |
1.6448 |
1.7298 |
-0.0175 |
-1.06% |
| 2025-05-14 |
002121 |
廣發(fā)滬港深新起點股票A |
1.6448 |
1.7298 |
1.6185 |
1.7035 |
0.0263 |
1.62% |
| 2025-05-13 |
002121 |
廣發(fā)滬港深新起點股票A |
1.6185 |
1.7035 |
1.6430 |
1.7280 |
-0.0245 |
-1.49% |
| 2025-05-12 |
002121 |
廣發(fā)滬港深新起點股票A |
1.6430 |
1.7280 |
1.6099 |
1.6949 |
0.0331 |
2.06% |
| 2025-05-09 |
002121 |
廣發(fā)滬港深新起點股票A |
1.6099 |
1.6949 |
1.6057 |
1.6907 |
0.0042 |
0.26% |
|
|
| 2025-05-08 |
002121 |
廣發(fā)滬港深新起點股票A |
1.6057 |
1.6907 |
1.6010 |
1.6860 |
0.0047 |
0.29% |
| 2025-05-07 |
002121 |
廣發(fā)滬港深新起點股票A |
1.6010 |
1.6860 |
1.6051 |
1.6901 |
-0.0041 |
-0.26% |
| 2025-05-06 |
002121 |
廣發(fā)滬港深新起點股票A |
1.6051 |
1.6901 |
1.5708 |
1.6558 |
0.0343 |
2.18% |
| 2025-04-30 |
002121 |
廣發(fā)滬港深新起點股票A |
1.5708 |
1.6558 |
1.5739 |
1.6589 |
-0.0031 |
-0.20% |
| 2025-04-29 |
002121 |
廣發(fā)滬港深新起點股票A |
1.5739 |
1.6589 |
1.5715 |
1.6565 |
0.0024 |
0.15% |
| 2025-04-28 |
002121 |
廣發(fā)滬港深新起點股票A |
1.5715 |
1.6565 |
1.5659 |
1.6509 |
0.0056 |
0.36% |
| 2025-04-25 |
002121 |
廣發(fā)滬港深新起點股票A |
1.5659 |
1.6509 |
1.5664 |
1.6514 |
-0.0005 |
-0.03% |
| 2025-04-24 |
002121 |
廣發(fā)滬港深新起點股票A |
1.5664 |
1.6514 |
1.5733 |
1.6583 |
-0.0069 |
-0.44% |
| 2025-04-23 |
002121 |
廣發(fā)滬港深新起點股票A |
1.5733 |
1.6583 |
1.5558 |
1.6408 |
0.0175 |
1.12% |
| 2025-04-22 |
002121 |
廣發(fā)滬港深新起點股票A |
1.5558 |
1.6408 |
1.5450 |
1.6300 |
0.0108 |
0.70% |
| 2025-04-21 |
002121 |
廣發(fā)滬港深新起點股票A |
1.5450 |
1.6300 |
1.5431 |
1.6281 |
0.0019 |
0.12% |
| 2025-04-18 |
002121 |
廣發(fā)滬港深新起點股票A |
1.5431 |
1.6281 |
1.5440 |
1.6290 |
-0.0009 |
-0.06% |
| 2025-04-17 |
002121 |
廣發(fā)滬港深新起點股票A |
1.5440 |
1.6290 |
1.5262 |
1.6112 |
0.0178 |
1.17% |
| 2025-04-16 |
002121 |
廣發(fā)滬港深新起點股票A |
1.5262 |
1.6112 |
1.5532 |
1.6382 |
-0.0270 |
-1.74% |
| 2025-04-15 |
002121 |
廣發(fā)滬港深新起點股票A |
1.5532 |
1.6382 |
1.5457 |
1.6307 |
0.0075 |
0.49% |
|
|
| 2025-04-14 |
002121 |
廣發(fā)滬港深新起點股票A |
1.5457 |
1.6307 |
1.5167 |
1.6017 |
0.0290 |
1.91% |
| 2025-04-11 |
002121 |
廣發(fā)滬港深新起點股票A |
1.5167 |
1.6017 |
1.5028 |
1.5878 |
0.0139 |
0.92% |
| 2025-04-10 |
002121 |
廣發(fā)滬港深新起點股票A |
1.5028 |
1.5878 |
1.4791 |
1.5641 |
0.0237 |
1.60% |
| 2025-04-09 |
002121 |
廣發(fā)滬港深新起點股票A |
1.4791 |
1.5641 |
1.4668 |
1.5518 |
0.0123 |
0.84% |
| 2025-04-08 |
002121 |
廣發(fā)滬港深新起點股票A |
1.4668 |
1.5518 |
1.4352 |
1.5202 |
0.0316 |
2.20% |
| 2025-04-07 |
002121 |
廣發(fā)滬港深新起點股票A |
1.4352 |
1.5202 |
1.6306 |
1.7156 |
-0.1954 |
-11.98% |
| 2025-04-03 |
002121 |
廣發(fā)滬港深新起點股票A |
1.6306 |
1.7156 |
1.6523 |
1.7373 |
-0.0217 |
-1.31% |
| 2025-04-02 |
002121 |
廣發(fā)滬港深新起點股票A |
1.6523 |
1.7373 |
1.6488 |
1.7338 |
0.0035 |
0.21% |
| 2025-04-01 |
002121 |
廣發(fā)滬港深新起點股票A |
1.6488 |
1.7338 |
1.6399 |
1.7249 |
0.0089 |
0.54% |
| 2025-03-31 |
002121 |
廣發(fā)滬港深新起點股票A |
1.6399 |
1.7249 |
1.6497 |
1.7347 |
-0.0098 |
-0.59% |
| 2025-03-28 |
002121 |
廣發(fā)滬港深新起點股票A |
1.6497 |
1.7347 |
1.6584 |
1.7434 |
-0.0087 |
-0.52% |
| 2025-03-27 |
002121 |
廣發(fā)滬港深新起點股票A |
1.6584 |
1.7434 |
1.6434 |
1.7284 |
0.0150 |
0.91% |
| 2025-03-26 |
002121 |
廣發(fā)滬港深新起點股票A |
1.6434 |
1.7284 |
1.6359 |
1.7209 |
0.0075 |
0.46% |
| 2025-03-25 |
002121 |
廣發(fā)滬港深新起點股票A |
1.6359 |
1.7209 |
1.6662 |
1.7512 |
-0.0303 |
-1.82% |
| 2025-03-24 |
002121 |
廣發(fā)滬港深新起點股票A |
1.6662 |
1.7512 |
1.6539 |
1.7389 |
0.0123 |
0.74% |
| 2025-03-21 |
002121 |
廣發(fā)滬港深新起點股票A |
1.6539 |
1.7389 |
1.6839 |
1.7689 |
-0.0300 |
-1.78% |
| 2025-03-20 |
002121 |
廣發(fā)滬港深新起點股票A |
1.6839 |
1.7689 |
1.7135 |
1.7985 |
-0.0296 |
-1.73% |
| 2025-03-19 |
002121 |
廣發(fā)滬港深新起點股票A |
1.7135 |
1.7985 |
1.7272 |
1.8122 |
-0.0137 |
-0.79% |
| 2025-03-18 |
002121 |
廣發(fā)滬港深新起點股票A |
1.7272 |
1.8122 |
1.6810 |
1.7660 |
0.0462 |
2.75% |
| 2025-03-17 |
002121 |
廣發(fā)滬港深新起點股票A |
1.6810 |
1.7660 |
1.6825 |
1.7675 |
-0.0015 |
-0.09% |
| 2025-03-14 |
002121 |
廣發(fā)滬港深新起點股票A |
1.6825 |
1.7675 |
1.6473 |
1.7323 |
0.0352 |
2.14% |
| 2025-03-13 |
002121 |
廣發(fā)滬港深新起點股票A |
1.6473 |
1.7323 |
1.6546 |
1.7396 |
-0.0073 |
-0.44% |
| 2025-03-12 |
002121 |
廣發(fā)滬港深新起點股票A |
1.6546 |
1.7396 |
1.6644 |
1.7494 |
-0.0098 |
-0.59% |
| 2025-03-11 |
002121 |
廣發(fā)滬港深新起點股票A |
1.6644 |
1.7494 |
1.6659 |
1.7509 |
-0.0015 |
-0.09% |
| 2025-03-10 |
002121 |
廣發(fā)滬港深新起點股票A |
1.6659 |
1.7509 |
1.6934 |
1.7784 |
-0.0275 |
-1.62% |
| 2025-03-07 |
002121 |
廣發(fā)滬港深新起點股票A |
1.6934 |
1.7784 |
1.6928 |
1.7778 |
0.0006 |
0.04% |
| 2025-03-06 |
002121 |
廣發(fā)滬港深新起點股票A |
1.6928 |
1.7778 |
1.6502 |
1.7352 |
0.0426 |
2.58% |
| 2025-03-05 |
002121 |
廣發(fā)滬港深新起點股票A |
1.6502 |
1.7352 |
1.6184 |
1.7034 |
0.0318 |
1.96% |
| 2025-03-04 |
002121 |
廣發(fā)滬港深新起點股票A |
1.6184 |
1.7034 |
1.6238 |
1.7088 |
-0.0054 |
-0.33% |
| 2025-03-03 |
002121 |
廣發(fā)滬港深新起點股票A |
1.6238 |
1.7088 |
1.6173 |
1.7023 |
0.0065 |
0.40% |
| 2025-02-28 |
002121 |
廣發(fā)滬港深新起點股票A |
1.6173 |
1.7023 |
1.6619 |
1.7469 |
-0.0446 |
-2.68% |
| 2025-02-27 |
002121 |
廣發(fā)滬港深新起點股票A |
1.6619 |
1.7469 |
1.6641 |
1.7491 |
-0.0022 |
-0.13% |
| 2025-02-26 |
002121 |
廣發(fā)滬港深新起點股票A |
1.6641 |
1.7491 |
1.6232 |
1.7082 |
0.0409 |
2.52% |
| 2025-02-25 |
002121 |
廣發(fā)滬港深新起點股票A |
1.6232 |
1.7082 |
1.6537 |
1.7387 |
-0.0305 |
-1.84% |
| 2025-02-24 |
002121 |
廣發(fā)滬港深新起點股票A |
1.6537 |
1.7387 |
1.6674 |
1.7524 |
-0.0137 |
-0.82% |
| 2025-02-21 |
002121 |
廣發(fā)滬港深新起點股票A |
1.6674 |
1.7524 |
1.6115 |
1.6965 |
0.0559 |
3.47% |
| 2025-02-20 |
002121 |
廣發(fā)滬港深新起點股票A |
1.6115 |
1.6965 |
1.6321 |
1.7171 |
-0.0206 |
-1.26% |
| 2025-02-19 |
002121 |
廣發(fā)滬港深新起點股票A |
1.6321 |
1.7171 |
1.6377 |
1.7227 |
-0.0056 |
-0.34% |
| 2025-02-18 |
002121 |
廣發(fā)滬港深新起點股票A |
1.6377 |
1.7227 |
1.6241 |
1.7091 |
0.0136 |
0.84% |
| 2025-02-17 |
002121 |
廣發(fā)滬港深新起點股票A |
1.6241 |
1.7091 |
1.6213 |
1.7063 |
0.0028 |
0.17% |
| 2025-02-14 |
002121 |
廣發(fā)滬港深新起點股票A |
1.6213 |
1.7063 |
1.5777 |
1.6627 |
0.0436 |
2.76% |
| 2025-02-13 |
002121 |
廣發(fā)滬港深新起點股票A |
1.5777 |
1.6627 |
1.5772 |
1.6622 |
0.0005 |
0.03% |
| 2025-02-12 |
002121 |
廣發(fā)滬港深新起點股票A |
1.5772 |
1.6622 |
1.5567 |
1.6417 |
0.0205 |
1.32% |
| 2025-02-11 |
002121 |
廣發(fā)滬港深新起點股票A |
1.5567 |
1.6417 |
1.5586 |
1.6436 |
-0.0019 |
-0.12% |
| 2025-02-10 |
002121 |
廣發(fā)滬港深新起點股票A |
1.5586 |
1.6436 |
1.5326 |
1.6176 |
0.0260 |
1.70% |
| 2025-02-07 |
002121 |
廣發(fā)滬港深新起點股票A |
1.5326 |
1.6176 |
1.5226 |
1.6076 |
0.0100 |
0.66% |
| 2025-02-06 |
002121 |
廣發(fā)滬港深新起點股票A |
1.5226 |
1.6076 |
1.5109 |
1.5959 |
0.0117 |
0.77% |
| 2025-02-05 |
002121 |
廣發(fā)滬港深新起點股票A |
1.5109 |
1.5959 |
1.4931 |
1.5781 |
0.0178 |
1.19% |
| 2025-01-27 |
002121 |
廣發(fā)滬港深新起點股票A |
1.4931 |
1.5781 |
1.4781 |
1.5631 |
0.0150 |
1.01% |
| 2025-01-22 |
002121 |
廣發(fā)滬港深新起點股票A |
1.4665 |
1.5515 |
1.4853 |
1.5703 |
-0.0188 |
-1.27% |
| 2025-01-14 |
002121 |
廣發(fā)滬港深新起點股票A |
1.4693 |
1.5543 |
1.4496 |
1.5346 |
0.0197 |
1.36% |
| 2025-01-13 |
002121 |
廣發(fā)滬港深新起點股票A |
1.4496 |
1.5346 |
1.4561 |
1.5411 |
-0.0065 |
-0.45% |
| 2025-01-10 |
002121 |
廣發(fā)滬港深新起點股票A |
1.4561 |
1.5411 |
1.4667 |
1.5517 |
-0.0106 |
-0.72% |
| 2025-01-09 |
002121 |
廣發(fā)滬港深新起點股票A |
1.4667 |
1.5517 |
1.4716 |
1.5566 |
-0.0049 |
-0.33% |
| 2025-01-08 |
002121 |
廣發(fā)滬港深新起點股票A |
1.4716 |
1.5566 |
1.4767 |
1.5617 |
-0.0051 |
-0.35% |
| 2025-01-07 |
002121 |
廣發(fā)滬港深新起點股票A |
1.4767 |
1.5617 |
1.4860 |
1.5710 |
-0.0093 |
-0.63% |
| 2025-01-06 |
002121 |
廣發(fā)滬港深新起點股票A |
1.4860 |
1.5710 |
1.4902 |
1.5752 |
-0.0042 |
-0.28% |
| 2025-01-03 |
002121 |
廣發(fā)滬港深新起點股票A |
1.4902 |
1.5752 |
1.4830 |
1.5680 |
0.0072 |
0.49% |
| 2025-01-02 |
002121 |
廣發(fā)滬港深新起點股票A |
1.4830 |
1.5680 |
1.5036 |
1.5886 |
-0.0206 |
-1.37% |
| 2024-12-31 |
002121 |
廣發(fā)滬港深新起點股票A |
1.5036 |
1.5886 |
1.5006 |
1.5856 |
0.0030 |
0.20% |
| 2024-12-26 |
002121 |
廣發(fā)滬港深新起點股票A |
1.5049 |
1.5899 |
1.5030 |
1.5880 |
0.0019 |
0.13% |
| 2024-12-25 |
002121 |
廣發(fā)滬港深新起點股票A |
1.5030 |
1.5880 |
1.5041 |
1.5891 |
-0.0011 |
-0.07% |
| 2024-12-24 |
002121 |
廣發(fā)滬港深新起點股票A |
1.5041 |
1.5891 |
1.4890 |
1.5740 |
0.0151 |
1.01% |
| 2024-12-23 |
002121 |
廣發(fā)滬港深新起點股票A |
1.4890 |
1.5740 |
1.4807 |
1.5657 |
0.0083 |
0.56% |
| 2024-12-20 |
002121 |
廣發(fā)滬港深新起點股票A |
1.4807 |
1.5657 |
1.4890 |
1.5740 |
-0.0083 |
-0.56% |
| 2024-12-19 |
002121 |
廣發(fā)滬港深新起點股票A |
1.4890 |
1.5740 |
1.4913 |
1.5763 |
-0.0023 |
-0.15% |
| 2024-12-18 |
002121 |
廣發(fā)滬港深新起點股票A |
1.4913 |
1.5763 |
1.4825 |
1.5675 |
0.0088 |
0.59% |
| 2024-12-17 |
002121 |
廣發(fā)滬港深新起點股票A |
1.4825 |
1.5675 |
1.4856 |
1.5706 |
-0.0031 |
-0.21% |
| 2024-12-16 |
002121 |
廣發(fā)滬港深新起點股票A |
1.4856 |
1.5706 |
1.4912 |
1.5762 |
-0.0056 |
-0.38% |
| 2024-12-13 |
002121 |
廣發(fā)滬港深新起點股票A |
1.4912 |
1.5762 |
1.5225 |
1.6075 |
-0.0313 |
-2.06% |
| 2024-12-12 |
002121 |
廣發(fā)滬港深新起點股票A |
1.5225 |
1.6075 |
1.5099 |
1.5949 |
0.0126 |
0.83% |
| 2024-12-11 |
002121 |
廣發(fā)滬港深新起點股票A |
1.5099 |
1.5949 |
1.5132 |
1.5982 |
-0.0033 |
-0.22% |
| 2024-12-10 |
002121 |
廣發(fā)滬港深新起點股票A |
1.5132 |
1.5982 |
1.5236 |
1.6086 |
-0.0104 |
-0.68% |
| 2024-12-09 |
002121 |
廣發(fā)滬港深新起點股票A |
1.5236 |
1.6086 |
1.4893 |
1.5743 |
0.0343 |
2.30% |
| 2024-12-06 |
002121 |
廣發(fā)滬港深新起點股票A |
1.4893 |
1.5743 |
1.4722 |
1.5572 |
0.0171 |
1.16% |
| 2024-12-05 |
002121 |
廣發(fā)滬港深新起點股票A |
1.4722 |
1.5572 |
1.4848 |
1.5698 |
-0.0126 |
-0.85% |
| 2024-12-04 |
002121 |
廣發(fā)滬港深新起點股票A |
1.4848 |
1.5698 |
1.4771 |
1.5621 |
0.0077 |
0.52% |
| 2024-12-03 |
002121 |
廣發(fā)滬港深新起點股票A |
1.4771 |
1.5621 |
1.4662 |
1.5512 |
0.0109 |
0.74% |
| 2024-12-02 |
002121 |
廣發(fā)滬港深新起點股票A |
1.4662 |
1.5512 |
1.4616 |
1.5466 |
0.0046 |
0.31% |
| 2024-11-29 |
002121 |
廣發(fā)滬港深新起點股票A |
1.4616 |
1.5466 |
1.4605 |
1.5455 |
0.0011 |
0.08% |
| 2024-11-28 |
002121 |
廣發(fā)滬港深新起點股票A |
1.4605 |
1.5455 |
1.4803 |
1.5653 |
-0.0198 |
-1.34% |
| 2024-11-27 |
002121 |
廣發(fā)滬港深新起點股票A |
1.4803 |
1.5653 |
1.4509 |
1.5359 |
0.0294 |
2.03% |
| 2024-11-26 |
002121 |
廣發(fā)滬港深新起點股票A |
1.4509 |
1.5359 |
1.4481 |
1.5331 |
0.0028 |
0.19% |
| 2024-11-25 |
002121 |
廣發(fā)滬港深新起點股票A |
1.4481 |
1.5331 |
1.4528 |
1.5378 |
-0.0047 |
-0.32% |
| 2024-11-22 |
002121 |
廣發(fā)滬港深新起點股票A |
1.4528 |
1.5378 |
1.4815 |
1.5665 |
-0.0287 |
-1.94% |
| 2024-11-21 |
002121 |
廣發(fā)滬港深新起點股票A |
1.4815 |
1.5665 |
1.4889 |
1.5739 |
-0.0074 |
-0.50% |
| 2024-11-20 |
002121 |
廣發(fā)滬港深新起點股票A |
1.4889 |
1.5739 |
1.4803 |
1.5653 |
0.0086 |
0.58% |
| 2024-11-19 |
002121 |
廣發(fā)滬港深新起點股票A |
1.4803 |
1.5653 |
1.4694 |
1.5544 |
0.0109 |
0.74% |
| 2024-11-18 |
002121 |
廣發(fā)滬港深新起點股票A |
1.4694 |
1.5544 |
1.4668 |
1.5518 |
0.0026 |
0.18% |
| 2024-11-15 |
002121 |
廣發(fā)滬港深新起點股票A |
1.4668 |
1.5518 |
1.4694 |
1.5544 |
-0.0026 |
-0.18% |
| 2024-11-14 |
002121 |
廣發(fā)滬港深新起點股票A |
1.4694 |
1.5544 |
1.4944 |
1.5794 |
-0.0250 |
-1.67% |
| 2024-11-13 |
002121 |
廣發(fā)滬港深新起點股票A |
1.4944 |
1.5794 |
1.4910 |
1.5760 |
0.0034 |
0.23% |
| 2024-11-12 |
002121 |
廣發(fā)滬港深新起點股票A |
1.4910 |
1.5760 |
1.5220 |
1.6070 |
-0.0310 |
-2.04% |
| 2024-11-11 |
002121 |
廣發(fā)滬港深新起點股票A |
1.5220 |
1.6070 |
1.5401 |
1.6251 |
-0.0181 |
-1.18% |
| 2024-11-08 |
002121 |
廣發(fā)滬港深新起點股票A |
1.5401 |
1.6251 |
1.5594 |
1.6444 |
-0.0193 |
-1.24% |
| 2024-11-07 |
002121 |
廣發(fā)滬港深新起點股票A |
1.5594 |
1.6444 |
1.5301 |
1.6151 |
0.0293 |
1.91% |
| 2024-11-06 |
002121 |
廣發(fā)滬港深新起點股票A |
1.5301 |
1.6151 |
1.5617 |
1.6467 |
-0.0316 |
-2.02% |
| 2024-11-05 |
002121 |
廣發(fā)滬港深新起點股票A |
1.5617 |
1.6467 |
1.5385 |
1.6235 |
0.0232 |
1.51% |
| 2024-11-04 |
002121 |
廣發(fā)滬港深新起點股票A |
1.5385 |
1.6235 |
1.5279 |
1.6129 |
0.0106 |
0.69% |
| 2024-11-01 |
002121 |
廣發(fā)滬港深新起點股票A |
1.5279 |
1.6129 |
1.5071 |
1.5921 |
0.0208 |
1.38% |
| 2024-10-31 |
002121 |
廣發(fā)滬港深新起點股票A |
1.5071 |
1.5921 |
1.5146 |
1.5996 |
-0.0075 |
-0.50% |
| 2024-10-30 |
002121 |
廣發(fā)滬港深新起點股票A |
1.5146 |
1.5996 |
1.5360 |
1.6210 |
-0.0214 |
-1.39% |
| 2024-10-29 |
002121 |
廣發(fā)滬港深新起點股票A |
1.5360 |
1.6210 |
1.5415 |
1.6265 |
-0.0055 |
-0.36% |
| 2024-10-28 |
002121 |
廣發(fā)滬港深新起點股票A |
1.5415 |
1.6265 |
1.5516 |
1.6366 |
-0.0101 |
-0.65% |
| 2024-10-25 |
002121 |
廣發(fā)滬港深新起點股票A |
1.5516 |
1.6366 |
1.5586 |
1.6436 |
-0.0070 |
-0.45% |
| 2024-10-24 |
002121 |
廣發(fā)滬港深新起點股票A |
1.5586 |
1.6436 |
1.5771 |
1.6621 |
-0.0185 |
-1.17% |
| 2024-10-23 |
002121 |
廣發(fā)滬港深新起點股票A |
1.5771 |
1.6621 |
1.5645 |
1.6495 |
0.0126 |
0.81% |
| 2024-10-22 |
002121 |
廣發(fā)滬港深新起點股票A |
1.5645 |
1.6495 |
1.5589 |
1.6439 |
0.0056 |
0.36% |
| 2024-10-21 |
002121 |
廣發(fā)滬港深新起點股票A |
1.5589 |
1.6439 |
1.5781 |
1.6631 |
-0.0192 |
-1.22% |
| 2024-10-18 |
002121 |
廣發(fā)滬港深新起點股票A |
1.5781 |
1.6631 |
1.5295 |
1.6145 |
0.0486 |
3.18% |
| 2024-10-17 |
002121 |
廣發(fā)滬港深新起點股票A |
1.5295 |
1.6145 |
1.5472 |
1.6322 |
-0.0177 |
-1.14% |
| 2024-10-16 |
002121 |
廣發(fā)滬港深新起點股票A |
1.5472 |
1.6322 |
1.5417 |
1.6267 |
0.0055 |
0.36% |
| 2024-10-15 |
002121 |
廣發(fā)滬港深新起點股票A |
1.5417 |
1.6267 |
1.5926 |
1.6776 |
-0.0509 |
-3.20% |
| 2024-10-14 |
002121 |
廣發(fā)滬港深新起點股票A |
1.5926 |
1.6776 |
1.5894 |
1.6744 |
0.0032 |
0.20% |
| 2024-10-11 |
002121 |
廣發(fā)滬港深新起點股票A |
1.5894 |
1.6744 |
1.5969 |
1.6819 |
-0.0075 |
-0.47% |
| 2024-10-10 |
002121 |
廣發(fā)滬港深新起點股票A |
1.5969 |
1.6819 |
1.5511 |
1.6361 |
0.0458 |
2.95% |
| 2024-10-09 |
002121 |
廣發(fā)滬港深新起點股票A |
1.5511 |
1.6361 |
1.5994 |
1.6844 |
-0.0483 |
-3.02% |
| 2024-10-08 |
002121 |
廣發(fā)滬港深新起點股票A |
1.5994 |
1.6844 |
1.5625 |
1.6475 |
0.0369 |
2.36% |
| 2024-09-30 |
002121 |
廣發(fā)滬港深新起點股票A |
1.5625 |
1.6475 |
1.5267 |
1.6117 |
0.0358 |
2.34% |
| 2024-09-27 |
002121 |
廣發(fā)滬港深新起點股票A |
1.5267 |
1.6117 |
1.5076 |
1.5926 |
0.0191 |
1.27% |
| 2024-09-26 |
002121 |
廣發(fā)滬港深新起點股票A |
1.5076 |
1.5926 |
1.4721 |
1.5571 |
0.0355 |
2.41% |
| 2024-09-25 |
002121 |
廣發(fā)滬港深新起點股票A |
1.4721 |
1.5571 |
1.4606 |
1.5456 |
0.0115 |
0.79% |
| 2024-09-24 |
002121 |
廣發(fā)滬港深新起點股票A |
1.4606 |
1.5456 |
1.4124 |
1.4974 |
0.0482 |
3.41% |
| 2024-09-23 |
002121 |
廣發(fā)滬港深新起點股票A |
1.4124 |
1.4974 |
1.4104 |
1.4954 |
0.0020 |
0.14% |
| 2024-09-20 |
002121 |
廣發(fā)滬港深新起點股票A |
1.4104 |
1.4954 |
1.3987 |
1.4837 |
0.0117 |
0.84% |
| 2024-09-19 |
002121 |
廣發(fā)滬港深新起點股票A |
1.3987 |
1.4837 |
1.3829 |
1.4679 |
0.0158 |
1.14% |
| 2024-09-18 |
002121 |
廣發(fā)滬港深新起點股票A |
1.3829 |
1.4679 |
1.3624 |
1.4474 |
0.0205 |
1.50% |
| 2024-09-13 |
002121 |
廣發(fā)滬港深新起點股票A |
1.3624 |
1.4474 |
1.3493 |
1.4343 |
0.0131 |
0.97% |
| 2024-09-12 |
002121 |
廣發(fā)滬港深新起點股票A |
1.3493 |
1.4343 |
1.3420 |
1.4270 |
0.0073 |
0.54% |
| 2024-09-11 |
002121 |
廣發(fā)滬港深新起點股票A |
1.3420 |
1.4270 |
1.3513 |
1.4363 |
-0.0093 |
-0.69% |
| 2024-09-10 |
002121 |
廣發(fā)滬港深新起點股票A |
1.3513 |
1.4363 |
1.3487 |
1.4337 |
0.0026 |
0.19% |
| 2024-09-09 |
002121 |
廣發(fā)滬港深新起點股票A |
1.3487 |
1.4337 |
1.3775 |
1.4625 |
-0.0288 |
-2.09% |
| 2024-09-06 |
002121 |
廣發(fā)滬港深新起點股票A |
1.3775 |
1.4625 |
1.3799 |
1.4649 |
-0.0024 |
-0.17% |
| 2024-09-05 |
002121 |
廣發(fā)滬港深新起點股票A |
1.3799 |
1.4649 |
1.3915 |
1.4765 |
-0.0116 |
-0.83% |
| 2024-09-04 |
002121 |
廣發(fā)滬港深新起點股票A |
1.3915 |
1.4765 |
1.4192 |
1.5042 |
-0.0277 |
-1.95% |
| 2024-09-03 |
002121 |
廣發(fā)滬港深新起點股票A |
1.4192 |
1.5042 |
1.4235 |
1.5085 |
-0.0043 |
-0.30% |
| 2024-09-02 |
002121 |
廣發(fā)滬港深新起點股票A |
1.4235 |
1.5085 |
1.4382 |
1.5232 |
-0.0147 |
-1.02% |
| 2024-08-30 |
002121 |
廣發(fā)滬港深新起點股票A |
1.4382 |
1.5232 |
1.4344 |
1.5194 |
0.0038 |
0.26% |
| 2024-08-29 |
002121 |
廣發(fā)滬港深新起點股票A |
1.4344 |
1.5194 |
1.4308 |
1.5158 |
0.0036 |
0.25% |
| 2024-08-28 |
002121 |
廣發(fā)滬港深新起點股票A |
1.4308 |
1.5158 |
1.4498 |
1.5348 |
-0.0190 |
-1.31% |
| 2024-08-27 |
002121 |
廣發(fā)滬港深新起點股票A |
1.4498 |
1.5348 |
1.4360 |
1.5210 |
0.0138 |
0.96% |
| 2024-08-26 |
002121 |
廣發(fā)滬港深新起點股票A |
1.4360 |
1.5210 |
1.4248 |
1.5098 |
0.0112 |
0.79% |
| 2024-08-23 |
002121 |
廣發(fā)滬港深新起點股票A |
1.4248 |
1.5098 |
1.4231 |
1.5081 |
0.0017 |
0.12% |
| 2024-08-22 |
002121 |
廣發(fā)滬港深新起點股票A |
1.4231 |
1.5081 |
1.4167 |
1.5017 |
0.0064 |
0.45% |
| 2024-08-21 |
002121 |
廣發(fā)滬港深新起點股票A |
1.4167 |
1.5017 |
1.4140 |
1.4990 |
0.0027 |
0.19% |
| 2024-08-20 |
002121 |
廣發(fā)滬港深新起點股票A |
1.4140 |
1.4990 |
1.4235 |
1.5085 |
-0.0095 |
-0.67% |
| 2024-08-19 |
002121 |
廣發(fā)滬港深新起點股票A |
1.4235 |
1.5085 |
1.4155 |
1.5005 |
0.0080 |
0.57% |
| 2024-08-16 |
002121 |
廣發(fā)滬港深新起點股票A |
1.4155 |
1.5005 |
1.3968 |
1.4818 |
0.0187 |
1.34% |
| 2024-08-15 |
002121 |
廣發(fā)滬港深新起點股票A |
1.3968 |
1.4818 |
1.3905 |
1.4755 |
0.0063 |
0.45% |
| 2024-08-14 |
002121 |
廣發(fā)滬港深新起點股票A |
1.3905 |
1.4755 |
1.3957 |
1.4807 |
-0.0052 |
-0.37% |
| 2024-08-13 |
002121 |
廣發(fā)滬港深新起點股票A |
1.3957 |
1.4807 |
1.3864 |
1.4714 |
0.0093 |
0.67% |
| 2024-08-12 |
002121 |
廣發(fā)滬港深新起點股票A |
1.3864 |
1.4714 |
1.3863 |
1.4713 |
0.0001 |
0.01% |
| 2024-08-09 |
002121 |
廣發(fā)滬港深新起點股票A |
1.3863 |
1.4713 |
1.3807 |
1.4657 |
0.0056 |
0.41% |
| 2024-08-08 |
002121 |
廣發(fā)滬港深新起點股票A |
1.3807 |
1.4657 |
1.3758 |
1.4608 |
0.0049 |
0.36% |
| 2024-08-07 |
002121 |
廣發(fā)滬港深新起點股票A |
1.3758 |
1.4608 |
1.3613 |
1.4463 |
0.0145 |
1.07% |
| 2024-08-06 |
002121 |
廣發(fā)滬港深新起點股票A |
1.3613 |
1.4463 |
1.3735 |
1.4585 |
-0.0122 |
-0.89% |
| 2024-08-05 |
002121 |
廣發(fā)滬港深新起點股票A |
1.3735 |
1.4585 |
1.3993 |
1.4843 |
-0.0258 |
-1.84% |
| 2024-08-02 |
002121 |
廣發(fā)滬港深新起點股票A |
1.3993 |
1.4843 |
1.4161 |
1.5011 |
-0.0168 |
-1.19% |
| 2024-07-31 |
002121 |
廣發(fā)滬港深新起點股票A |
1.4101 |
1.4951 |
1.3820 |
1.4670 |
0.0281 |
2.03% |
| 2024-07-30 |
002121 |
廣發(fā)滬港深新起點股票A |
1.3820 |
1.4670 |
1.4046 |
1.4896 |
-0.0226 |
-1.61% |
| 2024-07-29 |
002121 |
廣發(fā)滬港深新起點股票A |
1.4046 |
1.4896 |
1.3951 |
1.4801 |
0.0095 |
0.68% |
| 2024-07-26 |
002121 |
廣發(fā)滬港深新起點股票A |
1.3951 |
1.4801 |
1.3934 |
1.4784 |
0.0017 |
0.12% |
| 2024-07-25 |
002121 |
廣發(fā)滬港深新起點股票A |
1.3934 |
1.4784 |
1.4311 |
1.5161 |
-0.0377 |
-2.63% |
| 2024-07-24 |
002121 |
廣發(fā)滬港深新起點股票A |
1.4311 |
1.5161 |
1.4375 |
1.5225 |
-0.0064 |
-0.45% |
| 2024-07-23 |
002121 |
廣發(fā)滬港深新起點股票A |
1.4375 |
1.5225 |
1.4519 |
1.5369 |
-0.0144 |
-0.99% |
| 2024-07-22 |
002121 |
廣發(fā)滬港深新起點股票A |
1.4519 |
1.5369 |
1.4453 |
1.5303 |
0.0066 |
0.46% |
| 2024-07-19 |
002121 |
廣發(fā)滬港深新起點股票A |
1.4453 |
1.5303 |
1.4731 |
1.5581 |
-0.0278 |
-1.89% |
| 2024-07-18 |
002121 |
廣發(fā)滬港深新起點股票A |
1.4731 |
1.5581 |
1.4654 |
1.5504 |
0.0077 |
0.53% |
| 2024-07-17 |
002121 |
廣發(fā)滬港深新起點股票A |
1.4654 |
1.5504 |
1.4969 |
1.5819 |
-0.0315 |
-2.10% |
| 2024-07-16 |
002121 |
廣發(fā)滬港深新起點股票A |
1.4969 |
1.5819 |
1.5059 |
1.5909 |
-0.0090 |
-0.60% |
| 2024-07-15 |
002121 |
廣發(fā)滬港深新起點股票A |
1.5059 |
1.5909 |
1.5127 |
1.5977 |
-0.0068 |
-0.45% |
| 2024-07-12 |
002121 |
廣發(fā)滬港深新起點股票A |
1.5127 |
1.5977 |
1.4967 |
1.5817 |
0.0160 |
1.07% |
| 2024-07-11 |
002121 |
廣發(fā)滬港深新起點股票A |
1.4967 |
1.5817 |
1.4779 |
1.5629 |
0.0188 |
1.27% |
| 2024-07-10 |
002121 |
廣發(fā)滬港深新起點股票A |
1.4779 |
1.5629 |
1.5005 |
1.5855 |
-0.0226 |
-1.51% |
| 2024-07-09 |
002121 |
廣發(fā)滬港深新起點股票A |
1.5005 |
1.5855 |
1.5046 |
1.5896 |
-0.0041 |
-0.27% |
| 2024-07-08 |
002121 |
廣發(fā)滬港深新起點股票A |
1.5046 |
1.5896 |
1.5148 |
1.5998 |
-0.0102 |
-0.67% |
| 2024-07-05 |
002121 |
廣發(fā)滬港深新起點股票A |
1.5148 |
1.5998 |
1.5220 |
1.6070 |
-0.0072 |
-0.47% |
| 2024-07-04 |
002121 |
廣發(fā)滬港深新起點股票A |
1.5220 |
1.6070 |
1.5129 |
1.5979 |
0.0091 |
0.60% |
| 2024-07-03 |
002121 |
廣發(fā)滬港深新起點股票A |
1.5129 |
1.5979 |
1.4980 |
1.5830 |
0.0149 |
0.99% |
| 2024-07-02 |
002121 |
廣發(fā)滬港深新起點股票A |
1.4980 |
1.5830 |
1.4838 |
1.5688 |
0.0142 |
0.96% |
| 2024-07-01 |
002121 |
廣發(fā)滬港深新起點股票A |
1.4838 |
1.5688 |
1.4827 |
1.5677 |
0.0011 |
0.07% |
| 2024-06-28 |
002121 |
廣發(fā)滬港深新起點股票A |
1.4827 |
1.5677 |
1.4647 |
1.5497 |
0.0180 |
1.23% |
| 2024-06-27 |
002121 |
廣發(fā)滬港深新起點股票A |
1.4647 |
1.5497 |
1.4825 |
1.5675 |
-0.0178 |
-1.20% |
| 2024-06-26 |
002121 |
廣發(fā)滬港深新起點股票A |
1.4825 |
1.5675 |
1.4847 |
1.5697 |
-0.0022 |
-0.15% |
| 2024-06-25 |
002121 |
廣發(fā)滬港深新起點股票A |
1.4847 |
1.5697 |
1.4760 |
1.5610 |
0.0087 |
0.59% |
| 2024-06-24 |
002121 |
廣發(fā)滬港深新起點股票A |
1.4760 |
1.5610 |
1.4759 |
1.5609 |
0.0001 |
0.01% |
| 2024-06-21 |
002121 |
廣發(fā)滬港深新起點股票A |
1.4759 |
1.5609 |
1.4944 |
1.5794 |
-0.0185 |
-1.24% |
| 2024-06-20 |
002121 |
廣發(fā)滬港深新起點股票A |
1.4944 |
1.5794 |
1.4871 |
1.5721 |
0.0073 |
0.49% |
| 2024-06-19 |
002121 |
廣發(fā)滬港深新起點股票A |
1.4871 |
1.5721 |
1.4544 |
1.5394 |
0.0327 |
2.25% |
| 2024-06-18 |
002121 |
廣發(fā)滬港深新起點股票A |
1.4544 |
1.5394 |
1.4535 |
1.5385 |
0.0009 |
0.06% |
| 2024-06-17 |
002121 |
廣發(fā)滬港深新起點股票A |
1.4535 |
1.5385 |
1.4629 |
1.5479 |
-0.0094 |
-0.64% |
| 2024-06-14 |
002121 |
廣發(fā)滬港深新起點股票A |
1.4629 |
1.5479 |
1.4626 |
1.5476 |
0.0003 |
0.02% |
| 2024-06-13 |
002121 |
廣發(fā)滬港深新起點股票A |
1.4626 |
1.5476 |
1.4578 |
1.5428 |
0.0048 |
0.33% |
| 2024-06-12 |
002121 |
廣發(fā)滬港深新起點股票A |
1.4578 |
1.5428 |
1.4536 |
1.5386 |
0.0042 |
0.29% |
| 2024-06-11 |
002121 |
廣發(fā)滬港深新起點股票A |
1.4536 |
1.5386 |
1.4692 |
1.5542 |
-0.0156 |
-1.06% |
| 2024-06-07 |
002121 |
廣發(fā)滬港深新起點股票A |
1.4692 |
1.5542 |
1.4668 |
1.5518 |
0.0024 |
0.16% |
| 2024-06-06 |
002121 |
廣發(fā)滬港深新起點股票A |
1.4668 |
1.5518 |
1.4514 |
1.5364 |
0.0154 |
1.06% |
| 2024-06-05 |
002121 |
廣發(fā)滬港深新起點股票A |
1.4514 |
1.5364 |
1.4633 |
1.5483 |
-0.0119 |
-0.81% |
| 2024-06-04 |
002121 |
廣發(fā)滬港深新起點股票A |
1.4633 |
1.5483 |
1.4627 |
1.5477 |
0.0006 |
0.04% |
| 2024-06-03 |
002121 |
廣發(fā)滬港深新起點股票A |
1.4627 |
1.5477 |
1.4492 |
1.5342 |
0.0135 |
0.93% |
| 2024-05-31 |
002121 |
廣發(fā)滬港深新起點股票A |
1.4492 |
1.5342 |
1.4543 |
1.5393 |
-0.0051 |
-0.35% |
| 2024-05-30 |
002121 |
廣發(fā)滬港深新起點股票A |
1.4543 |
1.5393 |
1.4791 |
1.5641 |
-0.0248 |
-1.68% |
| 2024-05-29 |
002121 |
廣發(fā)滬港深新起點股票A |
1.4791 |
1.5641 |
1.4906 |
1.5756 |
-0.0115 |
-0.77% |
| 2024-05-28 |
002121 |
廣發(fā)滬港深新起點股票A |
1.4906 |
1.5756 |
1.4863 |
1.5713 |
0.0043 |
0.29% |
| 2024-05-27 |
002121 |
廣發(fā)滬港深新起點股票A |
1.4863 |
1.5713 |
1.4639 |
1.5489 |
0.0224 |
1.53% |
| 2024-05-24 |
002121 |
廣發(fā)滬港深新起點股票A |
1.4639 |
1.5489 |
1.4702 |
1.5552 |
-0.0063 |
-0.43% |
| 2024-05-23 |
002121 |
廣發(fā)滬港深新起點股票A |
1.4702 |
1.5552 |
1.4811 |
1.5661 |
-0.0109 |
-0.74% |
