建信大安全戰(zhàn)略精選股票(建信大安全)基金凈值查詢(001473)
今天最新凈值
2.8610
0.0119 0.4200%
2025-05-21
盤中實(shí)時(shí)估值(僅供參考)
2.8708
0.0022 0.0770%
- 累計(jì)凈值：2.8610
- 成立日期：2015-07-29
- 基金類型：股票型
- 成立份額：2.619億份
- 最近份額：1.3087億
- 最近資產(chǎn)：4.20億元
- 基金公司：建信基金
- 基金經(jīng)理：王東杰
近一年建信大安全戰(zhàn)略精選股票|建信大安全基金凈值查詢
近一年,建信大安全戰(zhàn)略精選股票(001473)基金累計(jì)收益率1.24%
| 凈值日期 |
基金代碼 |
基金名稱 |
最新單位凈值 |
最新累計(jì)凈值 |
上期單位凈值 |
上期累計(jì)凈值 |
當(dāng)日增長(zhǎng)值 |
當(dāng)日增長(zhǎng)率 |
| 2025-05-21 |
001473 |
建信大安全戰(zhàn)略精選股票 |
2.8686 |
2.8686 |
2.8610 |
2.8610 |
0.0076 |
0.27% |
| 2025-05-20 |
001473 |
建信大安全戰(zhàn)略精選股票 |
2.8610 |
2.8610 |
2.8491 |
2.8491 |
0.0119 |
0.42% |
| 2025-05-19 |
001473 |
建信大安全戰(zhàn)略精選股票 |
2.8491 |
2.8491 |
2.8685 |
2.8685 |
-0.0194 |
-0.68% |
| 2025-05-16 |
001473 |
建信大安全戰(zhàn)略精選股票 |
2.8685 |
2.8685 |
2.8700 |
2.8700 |
-0.0015 |
-0.05% |
| 2025-05-15 |
001473 |
建信大安全戰(zhàn)略精選股票 |
2.8700 |
2.8700 |
2.8855 |
2.8855 |
-0.0155 |
-0.54% |
| 2025-05-14 |
001473 |
建信大安全戰(zhàn)略精選股票 |
2.8855 |
2.8855 |
2.8630 |
2.8630 |
0.0225 |
0.79% |
| 2025-05-13 |
001473 |
建信大安全戰(zhàn)略精選股票 |
2.8630 |
2.8630 |
2.8661 |
2.8661 |
-0.0031 |
-0.11% |
| 2025-05-12 |
001473 |
建信大安全戰(zhàn)略精選股票 |
2.8661 |
2.8661 |
2.8251 |
2.8251 |
0.0410 |
1.45% |
| 2025-05-09 |
001473 |
建信大安全戰(zhàn)略精選股票 |
2.8251 |
2.8251 |
2.8211 |
2.8211 |
0.0040 |
0.14% |
| 2025-05-08 |
001473 |
建信大安全戰(zhàn)略精選股票 |
2.8211 |
2.8211 |
2.8084 |
2.8084 |
0.0127 |
0.45% |
|
|
| 2025-05-07 |
001473 |
建信大安全戰(zhàn)略精選股票 |
2.8084 |
2.8084 |
2.7884 |
2.7884 |
0.0200 |
0.72% |
| 2025-05-06 |
001473 |
建信大安全戰(zhàn)略精選股票 |
2.7884 |
2.7884 |
2.7697 |
2.7697 |
0.0187 |
0.68% |
| 2025-04-30 |
001473 |
建信大安全戰(zhàn)略精選股票 |
2.7697 |
2.7697 |
2.7558 |
2.7558 |
0.0139 |
0.50% |
| 2025-04-29 |
001473 |
建信大安全戰(zhàn)略精選股票 |
2.7558 |
2.7558 |
2.7656 |
2.7656 |
-0.0098 |
-0.35% |
| 2025-04-28 |
001473 |
建信大安全戰(zhàn)略精選股票 |
2.7656 |
2.7656 |
2.7798 |
2.7798 |
-0.0142 |
-0.51% |
| 2025-04-25 |
001473 |
建信大安全戰(zhàn)略精選股票 |
2.7798 |
2.7798 |
2.7856 |
2.7856 |
-0.0058 |
-0.21% |
| 2025-04-24 |
001473 |
建信大安全戰(zhàn)略精選股票 |
2.7856 |
2.7856 |
2.7812 |
2.7812 |
0.0044 |
0.16% |
| 2025-04-23 |
001473 |
建信大安全戰(zhàn)略精選股票 |
2.7812 |
2.7812 |
2.7720 |
2.7720 |
0.0092 |
0.33% |
| 2025-04-22 |
001473 |
建信大安全戰(zhàn)略精選股票 |
2.7720 |
2.7720 |
2.7674 |
2.7674 |
0.0046 |
0.17% |
| 2025-04-21 |
001473 |
建信大安全戰(zhàn)略精選股票 |
2.7674 |
2.7674 |
2.7521 |
2.7521 |
0.0153 |
0.56% |
| 2025-04-18 |
001473 |
建信大安全戰(zhàn)略精選股票 |
2.7521 |
2.7521 |
2.7647 |
2.7647 |
-0.0126 |
-0.46% |
| 2025-04-17 |
001473 |
建信大安全戰(zhàn)略精選股票 |
2.7647 |
2.7647 |
2.7517 |
2.7517 |
0.0130 |
0.47% |
| 2025-04-16 |
001473 |
建信大安全戰(zhàn)略精選股票 |
2.7517 |
2.7517 |
2.7660 |
2.7660 |
-0.0143 |
-0.52% |
| 2025-04-15 |
001473 |
建信大安全戰(zhàn)略精選股票 |
2.7660 |
2.7660 |
2.7606 |
2.7606 |
0.0054 |
0.20% |
| 2025-04-14 |
001473 |
建信大安全戰(zhàn)略精選股票 |
2.7606 |
2.7606 |
2.7765 |
2.7765 |
-0.0159 |
-0.57% |
|
|
| 2025-04-11 |
001473 |
建信大安全戰(zhàn)略精選股票 |
2.7765 |
2.7765 |
2.7566 |
2.7566 |
0.0199 |
0.72% |
| 2025-04-10 |
001473 |
建信大安全戰(zhàn)略精選股票 |
2.7566 |
2.7566 |
2.7212 |
2.7212 |
0.0354 |
1.30% |
| 2025-04-09 |
001473 |
建信大安全戰(zhàn)略精選股票 |
2.7212 |
2.7212 |
2.7200 |
2.7200 |
0.0012 |
0.04% |
| 2025-04-08 |
001473 |
建信大安全戰(zhàn)略精選股票 |
2.7200 |
2.7200 |
2.6978 |
2.6978 |
0.0222 |
0.82% |
| 2025-04-07 |
001473 |
建信大安全戰(zhàn)略精選股票 |
2.6978 |
2.6978 |
2.8613 |
2.8613 |
-0.1635 |
-5.71% |
| 2025-04-03 |
001473 |
建信大安全戰(zhàn)略精選股票 |
2.8613 |
2.8613 |
2.9056 |
2.9056 |
-0.0443 |
-1.52% |
| 2025-04-02 |
001473 |
建信大安全戰(zhàn)略精選股票 |
2.9056 |
2.9056 |
2.9051 |
2.9051 |
0.0005 |
0.02% |
| 2025-04-01 |
001473 |
建信大安全戰(zhàn)略精選股票 |
2.9051 |
2.9051 |
2.9176 |
2.9176 |
-0.0125 |
-0.43% |
| 2025-03-31 |
001473 |
建信大安全戰(zhàn)略精選股票 |
2.9176 |
2.9176 |
2.9380 |
2.9380 |
-0.0204 |
-0.69% |
| 2025-03-28 |
001473 |
建信大安全戰(zhàn)略精選股票 |
2.9380 |
2.9380 |
2.9423 |
2.9423 |
-0.0043 |
-0.15% |
| 2025-03-27 |
001473 |
建信大安全戰(zhàn)略精選股票 |
2.9423 |
2.9423 |
2.9186 |
2.9186 |
0.0237 |
0.81% |
| 2025-03-26 |
001473 |
建信大安全戰(zhàn)略精選股票 |
2.9186 |
2.9186 |
2.9333 |
2.9333 |
-0.0147 |
-0.50% |
| 2025-03-25 |
001473 |
建信大安全戰(zhàn)略精選股票 |
2.9333 |
2.9333 |
2.9337 |
2.9337 |
-0.0004 |
-0.01% |
| 2025-03-24 |
001473 |
建信大安全戰(zhàn)略精選股票 |
2.9337 |
2.9337 |
2.9166 |
2.9166 |
0.0171 |
0.59% |
| 2025-03-21 |
001473 |
建信大安全戰(zhàn)略精選股票 |
2.9166 |
2.9166 |
2.9347 |
2.9347 |
-0.0181 |
-0.62% |
| 2025-03-20 |
001473 |
建信大安全戰(zhàn)略精選股票 |
2.9347 |
2.9347 |
2.9371 |
2.9371 |
-0.0024 |
-0.08% |
| 2025-03-19 |
001473 |
建信大安全戰(zhàn)略精選股票 |
2.9371 |
2.9371 |
2.9345 |
2.9345 |
0.0026 |
0.09% |
| 2025-03-18 |
001473 |
建信大安全戰(zhàn)略精選股票 |
2.9345 |
2.9345 |
2.9327 |
2.9327 |
0.0018 |
0.06% |
| 2025-03-17 |
001473 |
建信大安全戰(zhàn)略精選股票 |
2.9327 |
2.9327 |
2.9322 |
2.9322 |
0.0005 |
0.02% |
| 2025-03-14 |
001473 |
建信大安全戰(zhàn)略精選股票 |
2.9322 |
2.9322 |
2.8604 |
2.8604 |
0.0718 |
2.51% |
| 2025-03-13 |
001473 |
建信大安全戰(zhàn)略精選股票 |
2.8604 |
2.8604 |
2.8711 |
2.8711 |
-0.0107 |
-0.37% |
| 2025-03-12 |
001473 |
建信大安全戰(zhàn)略精選股票 |
2.8711 |
2.8711 |
2.8747 |
2.8747 |
-0.0036 |
-0.13% |
| 2025-03-11 |
001473 |
建信大安全戰(zhàn)略精選股票 |
2.8747 |
2.8747 |
2.8572 |
2.8572 |
0.0175 |
0.61% |
| 2025-03-10 |
001473 |
建信大安全戰(zhàn)略精選股票 |
2.8572 |
2.8572 |
2.8589 |
2.8589 |
-0.0017 |
-0.06% |
| 2025-03-07 |
001473 |
建信大安全戰(zhàn)略精選股票 |
2.8589 |
2.8589 |
2.8471 |
2.8471 |
0.0118 |
0.41% |
| 2025-03-06 |
001473 |
建信大安全戰(zhàn)略精選股票 |
2.8471 |
2.8471 |
2.8329 |
2.8329 |
0.0142 |
0.50% |
| 2025-03-05 |
001473 |
建信大安全戰(zhàn)略精選股票 |
2.8329 |
2.8329 |
2.8305 |
2.8305 |
0.0024 |
0.08% |
| 2025-03-04 |
001473 |
建信大安全戰(zhàn)略精選股票 |
2.8305 |
2.8305 |
2.8362 |
2.8362 |
-0.0057 |
-0.20% |
| 2025-03-03 |
001473 |
建信大安全戰(zhàn)略精選股票 |
2.8362 |
2.8362 |
2.8421 |
2.8421 |
-0.0059 |
-0.21% |
| 2025-02-28 |
001473 |
建信大安全戰(zhàn)略精選股票 |
2.8421 |
2.8421 |
2.8503 |
2.8503 |
-0.0082 |
-0.29% |
| 2025-02-27 |
001473 |
建信大安全戰(zhàn)略精選股票 |
2.8503 |
2.8503 |
2.8235 |
2.8235 |
0.0268 |
0.95% |
| 2025-02-26 |
001473 |
建信大安全戰(zhàn)略精選股票 |
2.8235 |
2.8235 |
2.8003 |
2.8003 |
0.0232 |
0.83% |
| 2025-02-25 |
001473 |
建信大安全戰(zhàn)略精選股票 |
2.8003 |
2.8003 |
2.8150 |
2.8150 |
-0.0147 |
-0.52% |
| 2025-02-24 |
001473 |
建信大安全戰(zhàn)略精選股票 |
2.8150 |
2.8150 |
2.8274 |
2.8274 |
-0.0124 |
-0.44% |
| 2025-02-21 |
001473 |
建信大安全戰(zhàn)略精選股票 |
2.8274 |
2.8274 |
2.8172 |
2.8172 |
0.0102 |
0.36% |
| 2025-02-20 |
001473 |
建信大安全戰(zhàn)略精選股票 |
2.8172 |
2.8172 |
2.8322 |
2.8322 |
-0.0150 |
-0.53% |
| 2025-02-19 |
001473 |
建信大安全戰(zhàn)略精選股票 |
2.8322 |
2.8322 |
2.8153 |
2.8153 |
0.0169 |
0.60% |
| 2025-02-18 |
001473 |
建信大安全戰(zhàn)略精選股票 |
2.8153 |
2.8153 |
2.8284 |
2.8284 |
-0.0131 |
-0.46% |
| 2025-02-17 |
001473 |
建信大安全戰(zhàn)略精選股票 |
2.8284 |
2.8284 |
2.8371 |
2.8371 |
-0.0087 |
-0.31% |
| 2025-02-14 |
001473 |
建信大安全戰(zhàn)略精選股票 |
2.8371 |
2.8371 |
2.8251 |
2.8251 |
0.0120 |
0.42% |
| 2025-02-13 |
001473 |
建信大安全戰(zhàn)略精選股票 |
2.8251 |
2.8251 |
2.8154 |
2.8154 |
0.0097 |
0.34% |
| 2025-02-12 |
001473 |
建信大安全戰(zhàn)略精選股票 |
2.8154 |
2.8154 |
2.8069 |
2.8069 |
0.0085 |
0.30% |
| 2025-02-11 |
001473 |
建信大安全戰(zhàn)略精選股票 |
2.8069 |
2.8069 |
2.8307 |
2.8307 |
-0.0238 |
-0.84% |
| 2025-02-10 |
001473 |
建信大安全戰(zhàn)略精選股票 |
2.8307 |
2.8307 |
2.8387 |
2.8387 |
-0.0080 |
-0.28% |
| 2025-02-07 |
001473 |
建信大安全戰(zhàn)略精選股票 |
2.8387 |
2.8387 |
2.8056 |
2.8056 |
0.0331 |
1.18% |
| 2025-02-06 |
001473 |
建信大安全戰(zhàn)略精選股票 |
2.8056 |
2.8056 |
2.7975 |
2.7975 |
0.0081 |
0.29% |
| 2025-02-05 |
001473 |
建信大安全戰(zhàn)略精選股票 |
2.7975 |
2.7975 |
2.8270 |
2.8270 |
-0.0295 |
-1.04% |
| 2025-01-27 |
001473 |
建信大安全戰(zhàn)略精選股票 |
2.8270 |
2.8270 |
2.8320 |
2.8320 |
-0.0050 |
-0.18% |
| 2025-01-22 |
001473 |
建信大安全戰(zhàn)略精選股票 |
2.8348 |
2.8348 |
2.8674 |
2.8674 |
-0.0326 |
-1.14% |
| 2025-01-14 |
001473 |
建信大安全戰(zhàn)略精選股票 |
2.8506 |
2.8506 |
2.7861 |
2.7861 |
0.0645 |
2.32% |
| 2025-01-13 |
001473 |
建信大安全戰(zhàn)略精選股票 |
2.7861 |
2.7861 |
2.7924 |
2.7924 |
-0.0063 |
-0.23% |
| 2025-01-10 |
001473 |
建信大安全戰(zhàn)略精選股票 |
2.7924 |
2.7924 |
2.8197 |
2.8197 |
-0.0273 |
-0.97% |
| 2025-01-09 |
001473 |
建信大安全戰(zhàn)略精選股票 |
2.8197 |
2.8197 |
2.8235 |
2.8235 |
-0.0038 |
-0.13% |
| 2025-01-08 |
001473 |
建信大安全戰(zhàn)略精選股票 |
2.8235 |
2.8235 |
2.7925 |
2.7925 |
0.0310 |
1.11% |
| 2025-01-07 |
001473 |
建信大安全戰(zhàn)略精選股票 |
2.7925 |
2.7925 |
2.7710 |
2.7710 |
0.0215 |
0.78% |
| 2025-01-06 |
001473 |
建信大安全戰(zhàn)略精選股票 |
2.7710 |
2.7710 |
2.7908 |
2.7908 |
-0.0198 |
-0.71% |
| 2025-01-03 |
001473 |
建信大安全戰(zhàn)略精選股票 |
2.7908 |
2.7908 |
2.8156 |
2.8156 |
-0.0248 |
-0.88% |
| 2025-01-02 |
001473 |
建信大安全戰(zhàn)略精選股票 |
2.8156 |
2.8156 |
2.8775 |
2.8775 |
-0.0619 |
-2.15% |
| 2024-12-31 |
001473 |
建信大安全戰(zhàn)略精選股票 |
2.8775 |
2.8775 |
2.8949 |
2.8949 |
-0.0174 |
-0.60% |
| 2024-12-26 |
001473 |
建信大安全戰(zhàn)略精選股票 |
2.8853 |
2.8853 |
2.8924 |
2.8924 |
-0.0071 |
-0.25% |
| 2024-12-25 |
001473 |
建信大安全戰(zhàn)略精選股票 |
2.8924 |
2.8924 |
2.8809 |
2.8809 |
0.0115 |
0.40% |
| 2024-12-24 |
001473 |
建信大安全戰(zhàn)略精選股票 |
2.8809 |
2.8809 |
2.8549 |
2.8549 |
0.0260 |
0.91% |
| 2024-12-23 |
001473 |
建信大安全戰(zhàn)略精選股票 |
2.8549 |
2.8549 |
2.8645 |
2.8645 |
-0.0096 |
-0.34% |
| 2024-12-20 |
001473 |
建信大安全戰(zhàn)略精選股票 |
2.8645 |
2.8645 |
2.8780 |
2.8780 |
-0.0135 |
-0.47% |
| 2024-12-19 |
001473 |
建信大安全戰(zhàn)略精選股票 |
2.8780 |
2.8780 |
2.8669 |
2.8669 |
0.0111 |
0.39% |
| 2024-12-18 |
001473 |
建信大安全戰(zhàn)略精選股票 |
2.8669 |
2.8669 |
2.8613 |
2.8613 |
0.0056 |
0.20% |
| 2024-12-17 |
001473 |
建信大安全戰(zhàn)略精選股票 |
2.8613 |
2.8613 |
2.8365 |
2.8365 |
0.0248 |
0.87% |
| 2024-12-16 |
001473 |
建信大安全戰(zhàn)略精選股票 |
2.8365 |
2.8365 |
2.8639 |
2.8639 |
-0.0274 |
-0.96% |
| 2024-12-13 |
001473 |
建信大安全戰(zhàn)略精選股票 |
2.8639 |
2.8639 |
2.9242 |
2.9242 |
-0.0603 |
-2.06% |
| 2024-12-12 |
001473 |
建信大安全戰(zhàn)略精選股票 |
2.9242 |
2.9242 |
2.8983 |
2.8983 |
0.0259 |
0.89% |
| 2024-12-11 |
001473 |
建信大安全戰(zhàn)略精選股票 |
2.8983 |
2.8983 |
2.8952 |
2.8952 |
0.0031 |
0.11% |
| 2024-12-10 |
001473 |
建信大安全戰(zhàn)略精選股票 |
2.8952 |
2.8952 |
2.8637 |
2.8637 |
0.0315 |
1.10% |
| 2024-12-09 |
001473 |
建信大安全戰(zhàn)略精選股票 |
2.8637 |
2.8637 |
2.8657 |
2.8657 |
-0.0020 |
-0.07% |
| 2024-12-06 |
001473 |
建信大安全戰(zhàn)略精選股票 |
2.8657 |
2.8657 |
2.8360 |
2.8360 |
0.0297 |
1.05% |
| 2024-12-05 |
001473 |
建信大安全戰(zhàn)略精選股票 |
2.8360 |
2.8360 |
2.8529 |
2.8529 |
-0.0169 |
-0.59% |
| 2024-12-04 |
001473 |
建信大安全戰(zhàn)略精選股票 |
2.8529 |
2.8529 |
2.8703 |
2.8703 |
-0.0174 |
-0.61% |
| 2024-12-03 |
001473 |
建信大安全戰(zhàn)略精選股票 |
2.8703 |
2.8703 |
2.8687 |
2.8687 |
0.0016 |
0.06% |
| 2024-12-02 |
001473 |
建信大安全戰(zhàn)略精選股票 |
2.8687 |
2.8687 |
2.8685 |
2.8685 |
0.0002 |
0.01% |
| 2024-11-29 |
001473 |
建信大安全戰(zhàn)略精選股票 |
2.8685 |
2.8685 |
2.8474 |
2.8474 |
0.0211 |
0.74% |
| 2024-11-28 |
001473 |
建信大安全戰(zhàn)略精選股票 |
2.8474 |
2.8474 |
2.8696 |
2.8696 |
-0.0222 |
-0.77% |
| 2024-11-27 |
001473 |
建信大安全戰(zhàn)略精選股票 |
2.8696 |
2.8696 |
2.8314 |
2.8314 |
0.0382 |
1.35% |
| 2024-11-26 |
001473 |
建信大安全戰(zhàn)略精選股票 |
2.8314 |
2.8314 |
2.8270 |
2.8270 |
0.0044 |
0.16% |
| 2024-11-25 |
001473 |
建信大安全戰(zhàn)略精選股票 |
2.8270 |
2.8270 |
2.8233 |
2.8233 |
0.0037 |
0.13% |
| 2024-11-22 |
001473 |
建信大安全戰(zhàn)略精選股票 |
2.8233 |
2.8233 |
2.9087 |
2.9087 |
-0.0854 |
-2.94% |
| 2024-11-21 |
001473 |
建信大安全戰(zhàn)略精選股票 |
2.9087 |
2.9087 |
2.9116 |
2.9116 |
-0.0029 |
-0.10% |
| 2024-11-20 |
001473 |
建信大安全戰(zhàn)略精選股票 |
2.9116 |
2.9116 |
2.9126 |
2.9126 |
-0.0010 |
-0.03% |
| 2024-11-19 |
001473 |
建信大安全戰(zhàn)略精選股票 |
2.9126 |
2.9126 |
2.8950 |
2.8950 |
0.0176 |
0.61% |
| 2024-11-18 |
001473 |
建信大安全戰(zhàn)略精選股票 |
2.8950 |
2.8950 |
2.9116 |
2.9116 |
-0.0166 |
-0.57% |
| 2024-11-15 |
001473 |
建信大安全戰(zhàn)略精選股票 |
2.9116 |
2.9116 |
2.9570 |
2.9570 |
-0.0454 |
-1.54% |
| 2024-11-14 |
001473 |
建信大安全戰(zhàn)略精選股票 |
2.9570 |
2.9570 |
2.9985 |
2.9985 |
-0.0415 |
-1.38% |
| 2024-11-13 |
001473 |
建信大安全戰(zhàn)略精選股票 |
2.9985 |
2.9985 |
2.9838 |
2.9838 |
0.0147 |
0.49% |
| 2024-11-12 |
001473 |
建信大安全戰(zhàn)略精選股票 |
2.9838 |
2.9838 |
2.9973 |
2.9973 |
-0.0135 |
-0.45% |
| 2024-11-11 |
001473 |
建信大安全戰(zhàn)略精選股票 |
2.9973 |
2.9973 |
2.9802 |
2.9802 |
0.0171 |
0.57% |
| 2024-11-08 |
001473 |
建信大安全戰(zhàn)略精選股票 |
2.9802 |
2.9802 |
3.0185 |
3.0185 |
-0.0383 |
-1.27% |
| 2024-11-07 |
001473 |
建信大安全戰(zhàn)略精選股票 |
3.0185 |
3.0185 |
2.9426 |
2.9426 |
0.0759 |
2.58% |
| 2024-11-06 |
001473 |
建信大安全戰(zhàn)略精選股票 |
2.9426 |
2.9426 |
2.9588 |
2.9588 |
-0.0162 |
-0.55% |
| 2024-11-05 |
001473 |
建信大安全戰(zhàn)略精選股票 |
2.9588 |
2.9588 |
2.9148 |
2.9148 |
0.0440 |
1.51% |
| 2024-11-04 |
001473 |
建信大安全戰(zhàn)略精選股票 |
2.9148 |
2.9148 |
2.8901 |
2.8901 |
0.0247 |
0.85% |
| 2024-11-01 |
001473 |
建信大安全戰(zhàn)略精選股票 |
2.8901 |
2.8901 |
2.8774 |
2.8774 |
0.0127 |
0.44% |
| 2024-10-31 |
001473 |
建信大安全戰(zhàn)略精選股票 |
2.8774 |
2.8774 |
2.8827 |
2.8827 |
-0.0053 |
-0.18% |
| 2024-10-30 |
001473 |
建信大安全戰(zhàn)略精選股票 |
2.8827 |
2.8827 |
2.9099 |
2.9099 |
-0.0272 |
-0.93% |
| 2024-10-29 |
001473 |
建信大安全戰(zhàn)略精選股票 |
2.9099 |
2.9099 |
2.9449 |
2.9449 |
-0.0350 |
-1.19% |
| 2024-10-28 |
001473 |
建信大安全戰(zhàn)略精選股票 |
2.9449 |
2.9449 |
2.9477 |
2.9477 |
-0.0028 |
-0.09% |
| 2024-10-25 |
001473 |
建信大安全戰(zhàn)略精選股票 |
2.9477 |
2.9477 |
2.9249 |
2.9249 |
0.0228 |
0.78% |
| 2024-10-24 |
001473 |
建信大安全戰(zhàn)略精選股票 |
2.9249 |
2.9249 |
2.9626 |
2.9626 |
-0.0377 |
-1.27% |
| 2024-10-23 |
001473 |
建信大安全戰(zhàn)略精選股票 |
2.9626 |
2.9626 |
2.9504 |
2.9504 |
0.0122 |
0.41% |
| 2024-10-22 |
001473 |
建信大安全戰(zhàn)略精選股票 |
2.9504 |
2.9504 |
2.9271 |
2.9271 |
0.0233 |
0.80% |
| 2024-10-21 |
001473 |
建信大安全戰(zhàn)略精選股票 |
2.9271 |
2.9271 |
2.9139 |
2.9139 |
0.0132 |
0.45% |
| 2024-10-18 |
001473 |
建信大安全戰(zhàn)略精選股票 |
2.9139 |
2.9139 |
2.8135 |
2.8135 |
0.1004 |
3.57% |
| 2024-10-17 |
001473 |
建信大安全戰(zhàn)略精選股票 |
2.8135 |
2.8135 |
2.8611 |
2.8611 |
-0.0476 |
-1.66% |
| 2024-10-16 |
001473 |
建信大安全戰(zhàn)略精選股票 |
2.8611 |
2.8611 |
2.8749 |
2.8749 |
-0.0138 |
-0.48% |
| 2024-10-15 |
001473 |
建信大安全戰(zhàn)略精選股票 |
2.8749 |
2.8749 |
2.9489 |
2.9489 |
-0.0740 |
-2.51% |
| 2024-10-14 |
001473 |
建信大安全戰(zhàn)略精選股票 |
2.9489 |
2.9489 |
2.9075 |
2.9075 |
0.0414 |
1.42% |
| 2024-10-11 |
001473 |
建信大安全戰(zhàn)略精選股票 |
2.9075 |
2.9075 |
2.9764 |
2.9764 |
-0.0689 |
-2.31% |
| 2024-10-10 |
001473 |
建信大安全戰(zhàn)略精選股票 |
2.9764 |
2.9764 |
2.9319 |
2.9319 |
0.0445 |
1.52% |
| 2024-10-09 |
001473 |
建信大安全戰(zhàn)略精選股票 |
2.9319 |
2.9319 |
3.1592 |
3.1592 |
-0.2273 |
-7.19% |
| 2024-10-08 |
001473 |
建信大安全戰(zhàn)略精選股票 |
3.1592 |
3.1592 |
3.0183 |
3.0183 |
0.1409 |
4.67% |
| 2024-09-30 |
001473 |
建信大安全戰(zhàn)略精選股票 |
3.0183 |
3.0183 |
2.7919 |
2.7919 |
0.2264 |
8.11% |
| 2024-09-27 |
001473 |
建信大安全戰(zhàn)略精選股票 |
2.7919 |
2.7919 |
2.6535 |
2.6535 |
0.1384 |
5.22% |
| 2024-09-26 |
001473 |
建信大安全戰(zhàn)略精選股票 |
2.6535 |
2.6535 |
2.5561 |
2.5561 |
0.0974 |
3.81% |
| 2024-09-25 |
001473 |
建信大安全戰(zhàn)略精選股票 |
2.5561 |
2.5561 |
2.5301 |
2.5301 |
0.0260 |
1.03% |
| 2024-09-24 |
001473 |
建信大安全戰(zhàn)略精選股票 |
2.5301 |
2.5301 |
2.4751 |
2.4751 |
0.0550 |
2.22% |
| 2024-09-23 |
001473 |
建信大安全戰(zhàn)略精選股票 |
2.4751 |
2.4751 |
2.4679 |
2.4679 |
0.0072 |
0.29% |
| 2024-09-20 |
001473 |
建信大安全戰(zhàn)略精選股票 |
2.4679 |
2.4679 |
2.4680 |
2.4680 |
-0.0001 |
0.00% |
| 2024-09-19 |
001473 |
建信大安全戰(zhàn)略精選股票 |
2.4680 |
2.4680 |
2.4402 |
2.4402 |
0.0278 |
1.14% |
| 2024-09-18 |
001473 |
建信大安全戰(zhàn)略精選股票 |
2.4402 |
2.4402 |
2.4119 |
2.4119 |
0.0283 |
1.17% |
| 2024-09-13 |
001473 |
建信大安全戰(zhàn)略精選股票 |
2.4119 |
2.4119 |
2.4298 |
2.4298 |
-0.0179 |
-0.74% |
| 2024-09-12 |
001473 |
建信大安全戰(zhàn)略精選股票 |
2.4298 |
2.4298 |
2.4604 |
2.4604 |
-0.0306 |
-1.24% |
| 2024-09-11 |
001473 |
建信大安全戰(zhàn)略精選股票 |
2.4604 |
2.4604 |
2.4277 |
2.4277 |
0.0327 |
1.35% |
| 2024-09-10 |
001473 |
建信大安全戰(zhàn)略精選股票 |
2.4277 |
2.4277 |
2.4348 |
2.4348 |
-0.0071 |
-0.29% |
| 2024-09-09 |
001473 |
建信大安全戰(zhàn)略精選股票 |
2.4348 |
2.4348 |
2.4570 |
2.4570 |
-0.0222 |
-0.90% |
| 2024-09-06 |
001473 |
建信大安全戰(zhàn)略精選股票 |
2.4570 |
2.4570 |
2.4734 |
2.4734 |
-0.0164 |
-0.66% |
| 2024-09-05 |
001473 |
建信大安全戰(zhàn)略精選股票 |
2.4734 |
2.4734 |
2.4622 |
2.4622 |
0.0112 |
0.45% |
| 2024-09-04 |
001473 |
建信大安全戰(zhàn)略精選股票 |
2.4622 |
2.4622 |
2.4509 |
2.4509 |
0.0113 |
0.46% |
| 2024-09-03 |
001473 |
建信大安全戰(zhàn)略精選股票 |
2.4509 |
2.4509 |
2.4234 |
2.4234 |
0.0275 |
1.13% |
| 2024-09-02 |
001473 |
建信大安全戰(zhàn)略精選股票 |
2.4234 |
2.4234 |
2.4693 |
2.4693 |
-0.0459 |
-1.86% |
| 2024-08-30 |
001473 |
建信大安全戰(zhàn)略精選股票 |
2.4693 |
2.4693 |
2.4231 |
2.4231 |
0.0462 |
1.91% |
| 2024-08-29 |
001473 |
建信大安全戰(zhàn)略精選股票 |
2.4231 |
2.4231 |
2.4029 |
2.4029 |
0.0202 |
0.84% |
| 2024-08-28 |
001473 |
建信大安全戰(zhàn)略精選股票 |
2.4029 |
2.4029 |
2.4210 |
2.4210 |
-0.0181 |
-0.75% |
| 2024-08-27 |
001473 |
建信大安全戰(zhàn)略精選股票 |
2.4210 |
2.4210 |
2.4347 |
2.4347 |
-0.0137 |
-0.56% |
| 2024-08-26 |
001473 |
建信大安全戰(zhàn)略精選股票 |
2.4347 |
2.4347 |
2.4444 |
2.4444 |
-0.0097 |
-0.40% |
| 2024-08-23 |
001473 |
建信大安全戰(zhàn)略精選股票 |
2.4444 |
2.4444 |
2.4319 |
2.4319 |
0.0125 |
0.51% |
| 2024-08-22 |
001473 |
建信大安全戰(zhàn)略精選股票 |
2.4319 |
2.4319 |
2.4226 |
2.4226 |
0.0093 |
0.38% |
| 2024-08-21 |
001473 |
建信大安全戰(zhàn)略精選股票 |
2.4226 |
2.4226 |
2.4362 |
2.4362 |
-0.0136 |
-0.56% |
| 2024-08-20 |
001473 |
建信大安全戰(zhàn)略精選股票 |
2.4362 |
2.4362 |
2.4456 |
2.4456 |
-0.0094 |
-0.38% |
| 2024-08-19 |
001473 |
建信大安全戰(zhàn)略精選股票 |
2.4456 |
2.4456 |
2.4490 |
2.4490 |
-0.0034 |
-0.14% |
| 2024-08-16 |
001473 |
建信大安全戰(zhàn)略精選股票 |
2.4490 |
2.4490 |
2.4373 |
2.4373 |
0.0117 |
0.48% |
| 2024-08-15 |
001473 |
建信大安全戰(zhàn)略精選股票 |
2.4373 |
2.4373 |
2.4293 |
2.4293 |
0.0080 |
0.33% |
| 2024-08-14 |
001473 |
建信大安全戰(zhàn)略精選股票 |
2.4293 |
2.4293 |
2.4525 |
2.4525 |
-0.0232 |
-0.95% |
| 2024-08-13 |
001473 |
建信大安全戰(zhàn)略精選股票 |
2.4525 |
2.4525 |
2.4514 |
2.4514 |
0.0011 |
0.04% |
| 2024-08-12 |
001473 |
建信大安全戰(zhàn)略精選股票 |
2.4514 |
2.4514 |
2.4633 |
2.4633 |
-0.0119 |
-0.48% |
| 2024-08-09 |
001473 |
建信大安全戰(zhàn)略精選股票 |
2.4633 |
2.4633 |
2.4789 |
2.4789 |
-0.0156 |
-0.63% |
| 2024-08-08 |
001473 |
建信大安全戰(zhàn)略精選股票 |
2.4789 |
2.4789 |
2.4672 |
2.4672 |
0.0117 |
0.47% |
| 2024-08-07 |
001473 |
建信大安全戰(zhàn)略精選股票 |
2.4672 |
2.4672 |
2.4502 |
2.4502 |
0.0170 |
0.69% |
| 2024-08-06 |
001473 |
建信大安全戰(zhàn)略精選股票 |
2.4502 |
2.4502 |
2.4359 |
2.4359 |
0.0143 |
0.59% |
| 2024-08-05 |
001473 |
建信大安全戰(zhàn)略精選股票 |
2.4359 |
2.4359 |
2.4383 |
2.4383 |
-0.0024 |
-0.10% |
| 2024-08-02 |
001473 |
建信大安全戰(zhàn)略精選股票 |
2.4383 |
2.4383 |
2.4561 |
2.4561 |
-0.0178 |
-0.72% |
| 2024-07-31 |
001473 |
建信大安全戰(zhàn)略精選股票 |
2.5148 |
2.5148 |
2.4587 |
2.4587 |
0.0561 |
2.28% |
| 2024-07-30 |
001473 |
建信大安全戰(zhàn)略精選股票 |
2.4587 |
2.4587 |
2.4614 |
2.4614 |
-0.0027 |
-0.11% |
| 2024-07-29 |
001473 |
建信大安全戰(zhàn)略精選股票 |
2.4614 |
2.4614 |
2.5143 |
2.5143 |
-0.0529 |
-2.10% |
| 2024-07-26 |
001473 |
建信大安全戰(zhàn)略精選股票 |
2.5143 |
2.5143 |
2.5008 |
2.5008 |
0.0135 |
0.54% |
| 2024-07-25 |
001473 |
建信大安全戰(zhàn)略精選股票 |
2.5008 |
2.5008 |
2.5066 |
2.5066 |
-0.0058 |
-0.23% |
| 2024-07-24 |
001473 |
建信大安全戰(zhàn)略精選股票 |
2.5066 |
2.5066 |
2.5342 |
2.5342 |
-0.0276 |
-1.09% |
| 2024-07-23 |
001473 |
建信大安全戰(zhàn)略精選股票 |
2.5342 |
2.5342 |
2.5999 |
2.5999 |
-0.0657 |
-2.53% |
| 2024-07-22 |
001473 |
建信大安全戰(zhàn)略精選股票 |
2.5999 |
2.5999 |
2.6225 |
2.6225 |
-0.0226 |
-0.86% |
| 2024-07-19 |
001473 |
建信大安全戰(zhàn)略精選股票 |
2.6225 |
2.6225 |
2.6153 |
2.6153 |
0.0072 |
0.28% |
| 2024-07-18 |
001473 |
建信大安全戰(zhàn)略精選股票 |
2.6153 |
2.6153 |
2.6008 |
2.6008 |
0.0145 |
0.56% |
| 2024-07-17 |
001473 |
建信大安全戰(zhàn)略精選股票 |
2.6008 |
2.6008 |
2.5823 |
2.5823 |
0.0185 |
0.72% |
| 2024-07-16 |
001473 |
建信大安全戰(zhàn)略精選股票 |
2.5823 |
2.5823 |
2.5762 |
2.5762 |
0.0061 |
0.24% |
| 2024-07-15 |
001473 |
建信大安全戰(zhàn)略精選股票 |
2.5762 |
2.5762 |
2.5733 |
2.5733 |
0.0029 |
0.11% |
| 2024-07-12 |
001473 |
建信大安全戰(zhàn)略精選股票 |
2.5733 |
2.5733 |
2.5563 |
2.5563 |
0.0170 |
0.67% |
| 2024-07-11 |
001473 |
建信大安全戰(zhàn)略精選股票 |
2.5563 |
2.5563 |
2.5241 |
2.5241 |
0.0322 |
1.28% |
| 2024-07-10 |
001473 |
建信大安全戰(zhàn)略精選股票 |
2.5241 |
2.5241 |
2.5185 |
2.5185 |
0.0056 |
0.22% |
| 2024-07-09 |
001473 |
建信大安全戰(zhàn)略精選股票 |
2.5185 |
2.5185 |
2.4970 |
2.4970 |
0.0215 |
0.86% |
| 2024-07-08 |
001473 |
建信大安全戰(zhàn)略精選股票 |
2.4970 |
2.4970 |
2.5201 |
2.5201 |
-0.0231 |
-0.92% |
| 2024-07-05 |
001473 |
建信大安全戰(zhàn)略精選股票 |
2.5201 |
2.5201 |
2.5244 |
2.5244 |
-0.0043 |
-0.17% |
| 2024-07-04 |
001473 |
建信大安全戰(zhàn)略精選股票 |
2.5244 |
2.5244 |
2.5297 |
2.5297 |
-0.0053 |
-0.21% |
| 2024-07-03 |
001473 |
建信大安全戰(zhàn)略精選股票 |
2.5297 |
2.5297 |
2.5453 |
2.5453 |
-0.0156 |
-0.61% |
| 2024-07-02 |
001473 |
建信大安全戰(zhàn)略精選股票 |
2.5453 |
2.5453 |
2.5557 |
2.5557 |
-0.0104 |
-0.41% |
| 2024-07-01 |
001473 |
建信大安全戰(zhàn)略精選股票 |
2.5557 |
2.5557 |
2.5496 |
2.5496 |
0.0061 |
0.24% |
| 2024-06-28 |
001473 |
建信大安全戰(zhàn)略精選股票 |
2.5496 |
2.5496 |
2.5642 |
2.5642 |
-0.0146 |
-0.57% |
| 2024-06-27 |
001473 |
建信大安全戰(zhàn)略精選股票 |
2.5642 |
2.5642 |
2.5892 |
2.5892 |
-0.0250 |
-0.97% |
| 2024-06-26 |
001473 |
建信大安全戰(zhàn)略精選股票 |
2.5892 |
2.5892 |
2.5867 |
2.5867 |
0.0025 |
0.10% |
| 2024-06-25 |
001473 |
建信大安全戰(zhàn)略精選股票 |
2.5867 |
2.5867 |
2.5841 |
2.5841 |
0.0026 |
0.10% |
| 2024-06-24 |
001473 |
建信大安全戰(zhàn)略精選股票 |
2.5841 |
2.5841 |
2.6050 |
2.6050 |
-0.0209 |
-0.80% |
| 2024-06-21 |
001473 |
建信大安全戰(zhàn)略精選股票 |
2.6050 |
2.6050 |
2.6161 |
2.6161 |
-0.0111 |
-0.42% |
| 2024-06-20 |
001473 |
建信大安全戰(zhàn)略精選股票 |
2.6161 |
2.6161 |
2.6309 |
2.6309 |
-0.0148 |
-0.56% |
| 2024-06-19 |
001473 |
建信大安全戰(zhàn)略精選股票 |
2.6309 |
2.6309 |
2.6558 |
2.6558 |
-0.0249 |
-0.94% |
| 2024-06-18 |
001473 |
建信大安全戰(zhàn)略精選股票 |
2.6558 |
2.6558 |
2.6648 |
2.6648 |
-0.0090 |
-0.34% |
| 2024-06-17 |
001473 |
建信大安全戰(zhàn)略精選股票 |
2.6648 |
2.6648 |
2.6722 |
2.6722 |
-0.0074 |
-0.28% |
| 2024-06-14 |
001473 |
建信大安全戰(zhàn)略精選股票 |
2.6722 |
2.6722 |
2.6531 |
2.6531 |
0.0191 |
0.72% |
| 2024-06-13 |
001473 |
建信大安全戰(zhàn)略精選股票 |
2.6531 |
2.6531 |
2.6649 |
2.6649 |
-0.0118 |
-0.44% |
| 2024-06-12 |
001473 |
建信大安全戰(zhàn)略精選股票 |
2.6649 |
2.6649 |
2.6813 |
2.6813 |
-0.0164 |
-0.61% |
| 2024-06-11 |
001473 |
建信大安全戰(zhàn)略精選股票 |
2.6813 |
2.6813 |
2.7114 |
2.7114 |
-0.0301 |
-1.11% |
| 2024-06-07 |
001473 |
建信大安全戰(zhàn)略精選股票 |
2.7114 |
2.7114 |
2.7358 |
2.7358 |
-0.0244 |
-0.89% |
| 2024-06-06 |
001473 |
建信大安全戰(zhàn)略精選股票 |
2.7358 |
2.7358 |
2.7390 |
2.7390 |
-0.0032 |
-0.12% |
| 2024-06-05 |
001473 |
建信大安全戰(zhàn)略精選股票 |
2.7390 |
2.7390 |
2.7445 |
2.7445 |
-0.0055 |
-0.20% |
| 2024-06-04 |
001473 |
建信大安全戰(zhàn)略精選股票 |
2.7445 |
2.7445 |
2.7163 |
2.7163 |
0.0282 |
1.04% |
| 2024-06-03 |
001473 |
建信大安全戰(zhàn)略精選股票 |
2.7163 |
2.7163 |
2.7140 |
2.7140 |
0.0023 |
0.08% |
| 2024-05-31 |
001473 |
建信大安全戰(zhàn)略精選股票 |
2.7140 |
2.7140 |
2.7205 |
2.7205 |
-0.0065 |
-0.24% |
| 2024-05-30 |
001473 |
建信大安全戰(zhàn)略精選股票 |
2.7205 |
2.7205 |
2.7359 |
2.7359 |
-0.0154 |
-0.56% |
| 2024-05-29 |
001473 |
建信大安全戰(zhàn)略精選股票 |
2.7359 |
2.7359 |
2.7388 |
2.7388 |
-0.0029 |
-0.11% |
| 2024-05-28 |
001473 |
建信大安全戰(zhàn)略精選股票 |
2.7388 |
2.7388 |
2.7603 |
2.7603 |
-0.0215 |
-0.78% |
| 2024-05-27 |
001473 |
建信大安全戰(zhàn)略精選股票 |
2.7603 |
2.7603 |
2.7394 |
2.7394 |
0.0209 |
0.76% |
| 2024-05-24 |
001473 |
建信大安全戰(zhàn)略精選股票 |
2.7394 |
2.7394 |
2.7728 |
2.7728 |
-0.0334 |
-1.20% |
| 2024-05-23 |
001473 |
建信大安全戰(zhàn)略精選股票 |
2.7728 |
2.7728 |
2.8029 |
2.8029 |
-0.0301 |
-1.07% |
| 2024-05-22 |
001473 |
建信大安全戰(zhàn)略精選股票 |
2.8029 |
2.8029 |
2.8112 |
2.8112 |
-0.0083 |
-0.30% |
