農(nóng)銀信息傳媒股票A(農(nóng)銀信息)基金凈值查詢(001319)
今天最新凈值
1.0450
0.0034 0.3300%
2025-05-22
盤中實(shí)時(shí)估值(僅供參考)
1.0290
-0.0097 -0.9370%
- 累計(jì)凈值：1.0450
- 成立日期：2015-06-24
- 基金類型：股票型
- 成立份額：--
- 最近份額：2.8347億
- 最近資產(chǎn)：2.98億元
- 基金公司：農(nóng)銀匯理基金
- 基金經(jīng)理：韓林 谷超
近一年農(nóng)銀信息傳媒股票A|農(nóng)銀信息基金凈值查詢
近一年,農(nóng)銀信息傳媒股票A(001319)基金累計(jì)收益率15.91%
| 凈值日期 |
基金代碼 |
基金名稱 |
最新單位凈值 |
最新累計(jì)凈值 |
上期單位凈值 |
上期累計(jì)凈值 |
當(dāng)日增長(zhǎng)值 |
當(dāng)日增長(zhǎng)率 |
| 2025-05-22 |
001319 |
農(nóng)銀信息傳媒股票A |
1.0387 |
1.0387 |
1.0450 |
1.0450 |
-0.0063 |
-0.60% |
| 2025-05-21 |
001319 |
農(nóng)銀信息傳媒股票A |
1.0450 |
1.0450 |
1.0416 |
1.0416 |
0.0034 |
0.33% |
| 2025-05-20 |
001319 |
農(nóng)銀信息傳媒股票A |
1.0416 |
1.0416 |
1.0394 |
1.0394 |
0.0022 |
0.21% |
| 2025-05-19 |
001319 |
農(nóng)銀信息傳媒股票A |
1.0394 |
1.0394 |
1.0421 |
1.0421 |
-0.0027 |
-0.26% |
| 2025-05-16 |
001319 |
農(nóng)銀信息傳媒股票A |
1.0421 |
1.0421 |
1.0450 |
1.0450 |
-0.0029 |
-0.28% |
| 2025-05-15 |
001319 |
農(nóng)銀信息傳媒股票A |
1.0450 |
1.0450 |
1.0559 |
1.0559 |
-0.0109 |
-1.03% |
| 2025-05-14 |
001319 |
農(nóng)銀信息傳媒股票A |
1.0559 |
1.0559 |
1.0468 |
1.0468 |
0.0091 |
0.87% |
| 2025-05-13 |
001319 |
農(nóng)銀信息傳媒股票A |
1.0468 |
1.0468 |
1.0499 |
1.0499 |
-0.0031 |
-0.30% |
| 2025-05-12 |
001319 |
農(nóng)銀信息傳媒股票A |
1.0499 |
1.0499 |
1.0370 |
1.0370 |
0.0129 |
1.24% |
| 2025-05-09 |
001319 |
農(nóng)銀信息傳媒股票A |
1.0370 |
1.0370 |
1.0498 |
1.0498 |
-0.0128 |
-1.22% |
|
|
| 2025-05-08 |
001319 |
農(nóng)銀信息傳媒股票A |
1.0498 |
1.0498 |
1.0477 |
1.0477 |
0.0021 |
0.20% |
| 2025-05-07 |
001319 |
農(nóng)銀信息傳媒股票A |
1.0477 |
1.0477 |
1.0458 |
1.0458 |
0.0019 |
0.18% |
| 2025-05-06 |
001319 |
農(nóng)銀信息傳媒股票A |
1.0458 |
1.0458 |
1.0352 |
1.0352 |
0.0106 |
1.02% |
| 2025-04-30 |
001319 |
農(nóng)銀信息傳媒股票A |
1.0352 |
1.0352 |
1.0339 |
1.0339 |
0.0013 |
0.13% |
| 2025-04-29 |
001319 |
農(nóng)銀信息傳媒股票A |
1.0339 |
1.0339 |
1.0312 |
1.0312 |
0.0027 |
0.26% |
| 2025-04-28 |
001319 |
農(nóng)銀信息傳媒股票A |
1.0312 |
1.0312 |
1.0325 |
1.0325 |
-0.0013 |
-0.13% |
| 2025-04-25 |
001319 |
農(nóng)銀信息傳媒股票A |
1.0325 |
1.0325 |
1.0364 |
1.0364 |
-0.0039 |
-0.38% |
| 2025-04-24 |
001319 |
農(nóng)銀信息傳媒股票A |
1.0364 |
1.0364 |
1.0400 |
1.0400 |
-0.0036 |
-0.35% |
| 2025-04-23 |
001319 |
農(nóng)銀信息傳媒股票A |
1.0400 |
1.0400 |
1.0402 |
1.0402 |
-0.0002 |
-0.02% |
| 2025-04-22 |
001319 |
農(nóng)銀信息傳媒股票A |
1.0402 |
1.0402 |
1.0334 |
1.0334 |
0.0068 |
0.66% |
| 2025-04-21 |
001319 |
農(nóng)銀信息傳媒股票A |
1.0334 |
1.0334 |
1.0293 |
1.0293 |
0.0041 |
0.40% |
| 2025-04-18 |
001319 |
農(nóng)銀信息傳媒股票A |
1.0293 |
1.0293 |
1.0341 |
1.0341 |
-0.0048 |
-0.46% |
| 2025-04-17 |
001319 |
農(nóng)銀信息傳媒股票A |
1.0341 |
1.0341 |
1.0308 |
1.0308 |
0.0033 |
0.32% |
| 2025-04-16 |
001319 |
農(nóng)銀信息傳媒股票A |
1.0308 |
1.0308 |
1.0281 |
1.0281 |
0.0027 |
0.26% |
| 2025-04-15 |
001319 |
農(nóng)銀信息傳媒股票A |
1.0281 |
1.0281 |
1.0391 |
1.0391 |
-0.0110 |
-1.06% |
|
|
| 2025-04-14 |
001319 |
農(nóng)銀信息傳媒股票A |
1.0391 |
1.0391 |
1.0456 |
1.0456 |
-0.0065 |
-0.62% |
| 2025-04-11 |
001319 |
農(nóng)銀信息傳媒股票A |
1.0456 |
1.0456 |
1.0325 |
1.0325 |
0.0131 |
1.27% |
| 2025-04-10 |
001319 |
農(nóng)銀信息傳媒股票A |
1.0325 |
1.0325 |
1.0250 |
1.0250 |
0.0075 |
0.73% |
| 2025-04-09 |
001319 |
農(nóng)銀信息傳媒股票A |
1.0250 |
1.0250 |
0.9961 |
0.9961 |
0.0289 |
2.90% |
| 2025-04-08 |
001319 |
農(nóng)銀信息傳媒股票A |
0.9961 |
0.9961 |
0.9800 |
0.9800 |
0.0161 |
1.64% |
| 2025-04-07 |
001319 |
農(nóng)銀信息傳媒股票A |
0.9800 |
0.9800 |
1.0527 |
1.0527 |
-0.0727 |
-6.91% |
| 2025-04-03 |
001319 |
農(nóng)銀信息傳媒股票A |
1.0527 |
1.0527 |
1.0538 |
1.0538 |
-0.0011 |
-0.10% |
| 2025-04-02 |
001319 |
農(nóng)銀信息傳媒股票A |
1.0538 |
1.0538 |
1.0536 |
1.0536 |
0.0002 |
0.02% |
| 2025-04-01 |
001319 |
農(nóng)銀信息傳媒股票A |
1.0536 |
1.0536 |
1.0546 |
1.0546 |
-0.0010 |
-0.09% |
| 2025-03-31 |
001319 |
農(nóng)銀信息傳媒股票A |
1.0546 |
1.0546 |
1.0628 |
1.0628 |
-0.0082 |
-0.77% |
| 2025-03-28 |
001319 |
農(nóng)銀信息傳媒股票A |
1.0628 |
1.0628 |
1.0684 |
1.0684 |
-0.0056 |
-0.52% |
| 2025-03-27 |
001319 |
農(nóng)銀信息傳媒股票A |
1.0684 |
1.0684 |
1.0618 |
1.0618 |
0.0066 |
0.62% |
| 2025-03-26 |
001319 |
農(nóng)銀信息傳媒股票A |
1.0618 |
1.0618 |
1.0620 |
1.0620 |
-0.0002 |
-0.02% |
| 2025-03-25 |
001319 |
農(nóng)銀信息傳媒股票A |
1.0620 |
1.0620 |
1.0676 |
1.0676 |
-0.0056 |
-0.52% |
| 2025-03-24 |
001319 |
農(nóng)銀信息傳媒股票A |
1.0676 |
1.0676 |
1.0661 |
1.0661 |
0.0015 |
0.14% |
| 2025-03-21 |
001319 |
農(nóng)銀信息傳媒股票A |
1.0661 |
1.0661 |
1.0820 |
1.0820 |
-0.0159 |
-1.47% |
| 2025-03-20 |
001319 |
農(nóng)銀信息傳媒股票A |
1.0820 |
1.0820 |
1.0958 |
1.0958 |
-0.0138 |
-1.26% |
| 2025-03-19 |
001319 |
農(nóng)銀信息傳媒股票A |
1.0958 |
1.0958 |
1.0992 |
1.0992 |
-0.0034 |
-0.31% |
| 2025-03-18 |
001319 |
農(nóng)銀信息傳媒股票A |
1.0992 |
1.0992 |
1.1013 |
1.1013 |
-0.0021 |
-0.19% |
| 2025-03-17 |
001319 |
農(nóng)銀信息傳媒股票A |
1.1013 |
1.1013 |
1.1084 |
1.1084 |
-0.0071 |
-0.64% |
| 2025-03-14 |
001319 |
農(nóng)銀信息傳媒股票A |
1.1084 |
1.1084 |
1.0852 |
1.0852 |
0.0232 |
2.14% |
| 2025-03-13 |
001319 |
農(nóng)銀信息傳媒股票A |
1.0852 |
1.0852 |
1.0970 |
1.0970 |
-0.0118 |
-1.08% |
| 2025-03-12 |
001319 |
農(nóng)銀信息傳媒股票A |
1.0970 |
1.0970 |
1.0989 |
1.0989 |
-0.0019 |
-0.17% |
| 2025-03-11 |
001319 |
農(nóng)銀信息傳媒股票A |
1.0989 |
1.0989 |
1.1012 |
1.1012 |
-0.0023 |
-0.21% |
| 2025-03-10 |
001319 |
農(nóng)銀信息傳媒股票A |
1.1012 |
1.1012 |
1.1056 |
1.1056 |
-0.0044 |
-0.40% |
| 2025-03-07 |
001319 |
農(nóng)銀信息傳媒股票A |
1.1056 |
1.1056 |
1.1083 |
1.1083 |
-0.0027 |
-0.24% |
| 2025-03-06 |
001319 |
農(nóng)銀信息傳媒股票A |
1.1083 |
1.1083 |
1.0795 |
1.0795 |
0.0288 |
2.67% |
| 2025-03-05 |
001319 |
農(nóng)銀信息傳媒股票A |
1.0795 |
1.0795 |
1.0775 |
1.0775 |
0.0020 |
0.19% |
| 2025-03-04 |
001319 |
農(nóng)銀信息傳媒股票A |
1.0775 |
1.0775 |
1.0676 |
1.0676 |
0.0099 |
0.93% |
| 2025-03-03 |
001319 |
農(nóng)銀信息傳媒股票A |
1.0676 |
1.0676 |
1.0659 |
1.0659 |
0.0017 |
0.16% |
| 2025-02-28 |
001319 |
農(nóng)銀信息傳媒股票A |
1.0659 |
1.0659 |
1.1035 |
1.1035 |
-0.0376 |
-3.41% |
| 2025-02-27 |
001319 |
農(nóng)銀信息傳媒股票A |
1.1035 |
1.1035 |
1.1109 |
1.1109 |
-0.0074 |
-0.67% |
| 2025-02-26 |
001319 |
農(nóng)銀信息傳媒股票A |
1.1109 |
1.1109 |
1.1009 |
1.1009 |
0.0100 |
0.91% |
| 2025-02-25 |
001319 |
農(nóng)銀信息傳媒股票A |
1.1009 |
1.1009 |
1.1169 |
1.1169 |
-0.0160 |
-1.43% |
| 2025-02-24 |
001319 |
農(nóng)銀信息傳媒股票A |
1.1169 |
1.1169 |
1.1280 |
1.1280 |
-0.0111 |
-0.98% |
| 2025-02-21 |
001319 |
農(nóng)銀信息傳媒股票A |
1.1280 |
1.1280 |
1.0987 |
1.0987 |
0.0293 |
2.67% |
| 2025-02-20 |
001319 |
農(nóng)銀信息傳媒股票A |
1.0987 |
1.0987 |
1.1060 |
1.1060 |
-0.0073 |
-0.66% |
| 2025-02-19 |
001319 |
農(nóng)銀信息傳媒股票A |
1.1060 |
1.1060 |
1.0844 |
1.0844 |
0.0216 |
1.99% |
| 2025-02-18 |
001319 |
農(nóng)銀信息傳媒股票A |
1.0844 |
1.0844 |
1.1015 |
1.1015 |
-0.0171 |
-1.55% |
| 2025-02-17 |
001319 |
農(nóng)銀信息傳媒股票A |
1.1015 |
1.1015 |
1.1014 |
1.1014 |
0.0001 |
0.01% |
| 2025-02-14 |
001319 |
農(nóng)銀信息傳媒股票A |
1.1014 |
1.1014 |
1.0784 |
1.0784 |
0.0230 |
2.13% |
| 2025-02-13 |
001319 |
農(nóng)銀信息傳媒股票A |
1.0784 |
1.0784 |
1.0944 |
1.0944 |
-0.0160 |
-1.46% |
| 2025-02-12 |
001319 |
農(nóng)銀信息傳媒股票A |
1.0944 |
1.0944 |
1.0764 |
1.0764 |
0.0180 |
1.67% |
| 2025-02-11 |
001319 |
農(nóng)銀信息傳媒股票A |
1.0764 |
1.0764 |
1.0792 |
1.0792 |
-0.0028 |
-0.26% |
| 2025-02-10 |
001319 |
農(nóng)銀信息傳媒股票A |
1.0792 |
1.0792 |
1.0730 |
1.0730 |
0.0062 |
0.58% |
| 2025-02-07 |
001319 |
農(nóng)銀信息傳媒股票A |
1.0730 |
1.0730 |
1.0608 |
1.0608 |
0.0122 |
1.15% |
| 2025-02-06 |
001319 |
農(nóng)銀信息傳媒股票A |
1.0608 |
1.0608 |
1.0322 |
1.0322 |
0.0286 |
2.77% |
| 2025-02-05 |
001319 |
農(nóng)銀信息傳媒股票A |
1.0322 |
1.0322 |
1.0162 |
1.0162 |
0.0160 |
1.57% |
| 2025-01-27 |
001319 |
農(nóng)銀信息傳媒股票A |
1.0162 |
1.0162 |
1.0250 |
1.0250 |
-0.0088 |
-0.86% |
| 2025-01-22 |
001319 |
農(nóng)銀信息傳媒股票A |
1.0178 |
1.0178 |
1.0258 |
1.0258 |
-0.0080 |
-0.78% |
| 2025-01-14 |
001319 |
農(nóng)銀信息傳媒股票A |
1.0117 |
1.0117 |
0.9754 |
0.9754 |
0.0363 |
3.72% |
| 2025-01-13 |
001319 |
農(nóng)銀信息傳媒股票A |
0.9754 |
0.9754 |
0.9733 |
0.9733 |
0.0021 |
0.22% |
| 2025-01-10 |
001319 |
農(nóng)銀信息傳媒股票A |
0.9733 |
0.9733 |
0.9881 |
0.9881 |
-0.0148 |
-1.50% |
| 2025-01-09 |
001319 |
農(nóng)銀信息傳媒股票A |
0.9881 |
0.9881 |
0.9874 |
0.9874 |
0.0007 |
0.07% |
| 2025-01-08 |
001319 |
農(nóng)銀信息傳媒股票A |
0.9874 |
0.9874 |
0.9892 |
0.9892 |
-0.0018 |
-0.18% |
| 2025-01-07 |
001319 |
農(nóng)銀信息傳媒股票A |
0.9892 |
0.9892 |
0.9814 |
0.9814 |
0.0078 |
0.79% |
| 2025-01-06 |
001319 |
農(nóng)銀信息傳媒股票A |
0.9814 |
0.9814 |
0.9941 |
0.9941 |
-0.0127 |
-1.28% |
| 2025-01-03 |
001319 |
農(nóng)銀信息傳媒股票A |
0.9941 |
0.9941 |
1.0076 |
1.0076 |
-0.0135 |
-1.34% |
| 2025-01-02 |
001319 |
農(nóng)銀信息傳媒股票A |
1.0076 |
1.0076 |
1.0410 |
1.0410 |
-0.0334 |
-3.21% |
| 2024-12-31 |
001319 |
農(nóng)銀信息傳媒股票A |
1.0410 |
1.0410 |
1.0621 |
1.0621 |
-0.0211 |
-1.99% |
| 2024-12-26 |
001319 |
農(nóng)銀信息傳媒股票A |
1.0526 |
1.0526 |
1.0498 |
1.0498 |
0.0028 |
0.27% |
| 2024-12-25 |
001319 |
農(nóng)銀信息傳媒股票A |
1.0498 |
1.0498 |
1.0485 |
1.0485 |
0.0013 |
0.12% |
| 2024-12-24 |
001319 |
農(nóng)銀信息傳媒股票A |
1.0485 |
1.0485 |
1.0377 |
1.0377 |
0.0108 |
1.04% |
| 2024-12-23 |
001319 |
農(nóng)銀信息傳媒股票A |
1.0377 |
1.0377 |
1.0506 |
1.0506 |
-0.0129 |
-1.23% |
| 2024-12-20 |
001319 |
農(nóng)銀信息傳媒股票A |
1.0506 |
1.0506 |
1.0432 |
1.0432 |
0.0074 |
0.71% |
| 2024-12-19 |
001319 |
農(nóng)銀信息傳媒股票A |
1.0432 |
1.0432 |
1.0373 |
1.0373 |
0.0059 |
0.57% |
| 2024-12-18 |
001319 |
農(nóng)銀信息傳媒股票A |
1.0373 |
1.0373 |
1.0273 |
1.0273 |
0.0100 |
0.97% |
| 2024-12-17 |
001319 |
農(nóng)銀信息傳媒股票A |
1.0273 |
1.0273 |
1.0228 |
1.0228 |
0.0045 |
0.44% |
| 2024-12-16 |
001319 |
農(nóng)銀信息傳媒股票A |
1.0228 |
1.0228 |
1.0408 |
1.0408 |
-0.0180 |
-1.73% |
| 2024-12-13 |
001319 |
農(nóng)銀信息傳媒股票A |
1.0408 |
1.0408 |
1.0652 |
1.0652 |
-0.0244 |
-2.29% |
| 2024-12-12 |
001319 |
農(nóng)銀信息傳媒股票A |
1.0652 |
1.0652 |
1.0605 |
1.0605 |
0.0047 |
0.44% |
| 2024-12-11 |
001319 |
農(nóng)銀信息傳媒股票A |
1.0605 |
1.0605 |
1.0649 |
1.0649 |
-0.0044 |
-0.41% |
| 2024-12-10 |
001319 |
農(nóng)銀信息傳媒股票A |
1.0649 |
1.0649 |
1.0545 |
1.0545 |
0.0104 |
0.99% |
| 2024-12-09 |
001319 |
農(nóng)銀信息傳媒股票A |
1.0545 |
1.0545 |
1.0525 |
1.0525 |
0.0020 |
0.19% |
| 2024-12-06 |
001319 |
農(nóng)銀信息傳媒股票A |
1.0525 |
1.0525 |
1.0317 |
1.0317 |
0.0208 |
2.02% |
| 2024-12-05 |
001319 |
農(nóng)銀信息傳媒股票A |
1.0317 |
1.0317 |
1.0274 |
1.0274 |
0.0043 |
0.42% |
| 2024-12-04 |
001319 |
農(nóng)銀信息傳媒股票A |
1.0274 |
1.0274 |
1.0357 |
1.0357 |
-0.0083 |
-0.80% |
| 2024-12-03 |
001319 |
農(nóng)銀信息傳媒股票A |
1.0357 |
1.0357 |
1.0477 |
1.0477 |
-0.0120 |
-1.15% |
| 2024-12-02 |
001319 |
農(nóng)銀信息傳媒股票A |
1.0477 |
1.0477 |
1.0405 |
1.0405 |
0.0072 |
0.69% |
| 2024-11-29 |
001319 |
農(nóng)銀信息傳媒股票A |
1.0405 |
1.0405 |
1.0156 |
1.0156 |
0.0249 |
2.45% |
| 2024-11-28 |
001319 |
農(nóng)銀信息傳媒股票A |
1.0156 |
1.0156 |
1.0252 |
1.0252 |
-0.0096 |
-0.94% |
| 2024-11-27 |
001319 |
農(nóng)銀信息傳媒股票A |
1.0252 |
1.0252 |
1.0039 |
1.0039 |
0.0213 |
2.12% |
| 2024-11-26 |
001319 |
農(nóng)銀信息傳媒股票A |
1.0039 |
1.0039 |
1.0079 |
1.0079 |
-0.0040 |
-0.40% |
| 2024-11-25 |
001319 |
農(nóng)銀信息傳媒股票A |
1.0079 |
1.0079 |
1.0153 |
1.0153 |
-0.0074 |
-0.73% |
| 2024-11-22 |
001319 |
農(nóng)銀信息傳媒股票A |
1.0153 |
1.0153 |
1.0535 |
1.0535 |
-0.0382 |
-3.63% |
| 2024-11-21 |
001319 |
農(nóng)銀信息傳媒股票A |
1.0535 |
1.0535 |
1.0596 |
1.0596 |
-0.0061 |
-0.58% |
| 2024-11-20 |
001319 |
農(nóng)銀信息傳媒股票A |
1.0596 |
1.0596 |
1.0583 |
1.0583 |
0.0013 |
0.12% |
| 2024-11-19 |
001319 |
農(nóng)銀信息傳媒股票A |
1.0583 |
1.0583 |
1.0396 |
1.0396 |
0.0187 |
1.80% |
| 2024-11-18 |
001319 |
農(nóng)銀信息傳媒股票A |
1.0396 |
1.0396 |
1.0573 |
1.0573 |
-0.0177 |
-1.67% |
| 2024-11-15 |
001319 |
農(nóng)銀信息傳媒股票A |
1.0573 |
1.0573 |
1.0828 |
1.0828 |
-0.0255 |
-2.36% |
| 2024-11-14 |
001319 |
農(nóng)銀信息傳媒股票A |
1.0828 |
1.0828 |
1.1113 |
1.1113 |
-0.0285 |
-2.56% |
| 2024-11-13 |
001319 |
農(nóng)銀信息傳媒股票A |
1.1113 |
1.1113 |
1.1178 |
1.1178 |
-0.0065 |
-0.58% |
| 2024-11-12 |
001319 |
農(nóng)銀信息傳媒股票A |
1.1178 |
1.1178 |
1.1301 |
1.1301 |
-0.0123 |
-1.09% |
| 2024-11-11 |
001319 |
農(nóng)銀信息傳媒股票A |
1.1301 |
1.1301 |
1.0987 |
1.0987 |
0.0314 |
2.86% |
| 2024-11-08 |
001319 |
農(nóng)銀信息傳媒股票A |
1.0987 |
1.0987 |
1.1045 |
1.1045 |
-0.0058 |
-0.53% |
| 2024-11-07 |
001319 |
農(nóng)銀信息傳媒股票A |
1.1045 |
1.1045 |
1.0653 |
1.0653 |
0.0392 |
3.68% |
| 2024-11-06 |
001319 |
農(nóng)銀信息傳媒股票A |
1.0653 |
1.0653 |
1.0658 |
1.0658 |
-0.0005 |
-0.05% |
| 2024-11-05 |
001319 |
農(nóng)銀信息傳媒股票A |
1.0658 |
1.0658 |
1.0225 |
1.0225 |
0.0433 |
4.23% |
| 2024-11-04 |
001319 |
農(nóng)銀信息傳媒股票A |
1.0225 |
1.0225 |
1.0024 |
1.0024 |
0.0201 |
2.01% |
| 2024-11-01 |
001319 |
農(nóng)銀信息傳媒股票A |
1.0024 |
1.0024 |
1.0178 |
1.0178 |
-0.0154 |
-1.51% |
| 2024-10-31 |
001319 |
農(nóng)銀信息傳媒股票A |
1.0178 |
1.0178 |
1.0131 |
1.0131 |
0.0047 |
0.46% |
| 2024-10-30 |
001319 |
農(nóng)銀信息傳媒股票A |
1.0131 |
1.0131 |
1.0249 |
1.0249 |
-0.0118 |
-1.15% |
| 2024-10-29 |
001319 |
農(nóng)銀信息傳媒股票A |
1.0249 |
1.0249 |
1.0354 |
1.0354 |
-0.0105 |
-1.01% |
| 2024-10-28 |
001319 |
農(nóng)銀信息傳媒股票A |
1.0354 |
1.0354 |
1.0367 |
1.0367 |
-0.0013 |
-0.13% |
| 2024-10-25 |
001319 |
農(nóng)銀信息傳媒股票A |
1.0367 |
1.0367 |
1.0331 |
1.0331 |
0.0036 |
0.35% |
| 2024-10-24 |
001319 |
農(nóng)銀信息傳媒股票A |
1.0331 |
1.0331 |
1.0413 |
1.0413 |
-0.0082 |
-0.79% |
| 2024-10-23 |
001319 |
農(nóng)銀信息傳媒股票A |
1.0413 |
1.0413 |
1.0496 |
1.0496 |
-0.0083 |
-0.79% |
| 2024-10-22 |
001319 |
農(nóng)銀信息傳媒股票A |
1.0496 |
1.0496 |
1.0580 |
1.0580 |
-0.0084 |
-0.79% |
| 2024-10-21 |
001319 |
農(nóng)銀信息傳媒股票A |
1.0580 |
1.0580 |
1.0467 |
1.0467 |
0.0113 |
1.08% |
| 2024-10-18 |
001319 |
農(nóng)銀信息傳媒股票A |
1.0467 |
1.0467 |
0.9808 |
0.9808 |
0.0659 |
6.72% |
| 2024-10-17 |
001319 |
農(nóng)銀信息傳媒股票A |
0.9808 |
0.9808 |
0.9893 |
0.9893 |
-0.0085 |
-0.86% |
| 2024-10-16 |
001319 |
農(nóng)銀信息傳媒股票A |
0.9893 |
0.9893 |
0.9990 |
0.9990 |
-0.0097 |
-0.97% |
| 2024-10-15 |
001319 |
農(nóng)銀信息傳媒股票A |
0.9990 |
0.9990 |
1.0194 |
1.0194 |
-0.0204 |
-2.00% |
| 2024-10-14 |
001319 |
農(nóng)銀信息傳媒股票A |
1.0194 |
1.0194 |
0.9970 |
0.9970 |
0.0224 |
2.25% |
| 2024-10-11 |
001319 |
農(nóng)銀信息傳媒股票A |
0.9970 |
0.9970 |
1.0437 |
1.0437 |
-0.0467 |
-4.47% |
| 2024-10-10 |
001319 |
農(nóng)銀信息傳媒股票A |
1.0437 |
1.0437 |
1.0817 |
1.0817 |
-0.0380 |
-3.51% |
| 2024-10-09 |
001319 |
農(nóng)銀信息傳媒股票A |
1.0817 |
1.0817 |
1.0931 |
1.0931 |
-0.0114 |
-1.04% |
| 2024-10-08 |
001319 |
農(nóng)銀信息傳媒股票A |
1.0931 |
1.0931 |
1.0054 |
1.0054 |
0.0877 |
8.72% |
| 2024-09-30 |
001319 |
農(nóng)銀信息傳媒股票A |
1.0054 |
1.0054 |
0.9126 |
0.9126 |
0.0928 |
10.17% |
| 2024-09-27 |
001319 |
農(nóng)銀信息傳媒股票A |
0.9126 |
0.9126 |
0.8564 |
0.8564 |
0.0562 |
6.56% |
| 2024-09-26 |
001319 |
農(nóng)銀信息傳媒股票A |
0.8564 |
0.8564 |
0.8220 |
0.8220 |
0.0344 |
4.18% |
| 2024-09-25 |
001319 |
農(nóng)銀信息傳媒股票A |
0.8220 |
0.8220 |
0.8150 |
0.8150 |
0.0070 |
0.86% |
| 2024-09-24 |
001319 |
農(nóng)銀信息傳媒股票A |
0.8150 |
0.8150 |
0.7818 |
0.7818 |
0.0332 |
4.25% |
| 2024-09-23 |
001319 |
農(nóng)銀信息傳媒股票A |
0.7818 |
0.7818 |
0.7895 |
0.7895 |
-0.0077 |
-0.98% |
| 2024-09-20 |
001319 |
農(nóng)銀信息傳媒股票A |
0.7895 |
0.7895 |
0.7920 |
0.7920 |
-0.0025 |
-0.32% |
| 2024-09-19 |
001319 |
農(nóng)銀信息傳媒股票A |
0.7920 |
0.7920 |
0.7878 |
0.7878 |
0.0042 |
0.53% |
| 2024-09-18 |
001319 |
農(nóng)銀信息傳媒股票A |
0.7878 |
0.7878 |
0.7888 |
0.7888 |
-0.0010 |
-0.13% |
| 2024-09-13 |
001319 |
農(nóng)銀信息傳媒股票A |
0.7888 |
0.7888 |
0.7973 |
0.7973 |
-0.0085 |
-1.07% |
| 2024-09-12 |
001319 |
農(nóng)銀信息傳媒股票A |
0.7973 |
0.7973 |
0.8038 |
0.8038 |
-0.0065 |
-0.81% |
| 2024-09-11 |
001319 |
農(nóng)銀信息傳媒股票A |
0.8038 |
0.8038 |
0.8037 |
0.8037 |
0.0001 |
0.01% |
| 2024-09-10 |
001319 |
農(nóng)銀信息傳媒股票A |
0.8037 |
0.8037 |
0.7969 |
0.7969 |
0.0068 |
0.85% |
| 2024-09-09 |
001319 |
農(nóng)銀信息傳媒股票A |
0.7969 |
0.7969 |
0.8046 |
0.8046 |
-0.0077 |
-0.96% |
| 2024-09-06 |
001319 |
農(nóng)銀信息傳媒股票A |
0.8046 |
0.8046 |
0.8115 |
0.8115 |
-0.0069 |
-0.85% |
| 2024-09-05 |
001319 |
農(nóng)銀信息傳媒股票A |
0.8115 |
0.8115 |
0.8040 |
0.8040 |
0.0075 |
0.93% |
| 2024-09-04 |
001319 |
農(nóng)銀信息傳媒股票A |
0.8040 |
0.8040 |
0.8021 |
0.8021 |
0.0019 |
0.24% |
| 2024-09-03 |
001319 |
農(nóng)銀信息傳媒股票A |
0.8021 |
0.8021 |
0.7935 |
0.7935 |
0.0086 |
1.08% |
| 2024-09-02 |
001319 |
農(nóng)銀信息傳媒股票A |
0.7935 |
0.7935 |
0.8116 |
0.8116 |
-0.0181 |
-2.23% |
| 2024-08-30 |
001319 |
農(nóng)銀信息傳媒股票A |
0.8116 |
0.8116 |
0.7942 |
0.7942 |
0.0174 |
2.19% |
| 2024-08-29 |
001319 |
農(nóng)銀信息傳媒股票A |
0.7942 |
0.7942 |
0.7876 |
0.7876 |
0.0066 |
0.84% |
| 2024-08-28 |
001319 |
農(nóng)銀信息傳媒股票A |
0.7876 |
0.7876 |
0.7865 |
0.7865 |
0.0011 |
0.14% |
| 2024-08-27 |
001319 |
農(nóng)銀信息傳媒股票A |
0.7865 |
0.7865 |
0.7888 |
0.7888 |
-0.0023 |
-0.29% |
| 2024-08-26 |
001319 |
農(nóng)銀信息傳媒股票A |
0.7888 |
0.7888 |
0.7926 |
0.7926 |
-0.0038 |
-0.48% |
| 2024-08-23 |
001319 |
農(nóng)銀信息傳媒股票A |
0.7926 |
0.7926 |
0.7872 |
0.7872 |
0.0054 |
0.69% |
| 2024-08-22 |
001319 |
農(nóng)銀信息傳媒股票A |
0.7872 |
0.7872 |
0.7947 |
0.7947 |
-0.0075 |
-0.94% |
| 2024-08-21 |
001319 |
農(nóng)銀信息傳媒股票A |
0.7947 |
0.7947 |
0.7993 |
0.7993 |
-0.0046 |
-0.58% |
| 2024-08-20 |
001319 |
農(nóng)銀信息傳媒股票A |
0.7993 |
0.7993 |
0.8066 |
0.8066 |
-0.0073 |
-0.91% |
| 2024-08-19 |
001319 |
農(nóng)銀信息傳媒股票A |
0.8066 |
0.8066 |
0.8073 |
0.8073 |
-0.0007 |
-0.09% |
| 2024-08-16 |
001319 |
農(nóng)銀信息傳媒股票A |
0.8073 |
0.8073 |
0.8088 |
0.8088 |
-0.0015 |
-0.19% |
| 2024-08-15 |
001319 |
農(nóng)銀信息傳媒股票A |
0.8088 |
0.8088 |
0.8029 |
0.8029 |
0.0059 |
0.73% |
| 2024-08-14 |
001319 |
農(nóng)銀信息傳媒股票A |
0.8029 |
0.8029 |
0.8017 |
0.8017 |
0.0012 |
0.15% |
| 2024-08-13 |
001319 |
農(nóng)銀信息傳媒股票A |
0.8017 |
0.8017 |
0.8028 |
0.8028 |
-0.0011 |
-0.14% |
| 2024-08-12 |
001319 |
農(nóng)銀信息傳媒股票A |
0.8028 |
0.8028 |
0.7959 |
0.7959 |
0.0069 |
0.87% |
| 2024-08-09 |
001319 |
農(nóng)銀信息傳媒股票A |
0.7959 |
0.7959 |
0.8042 |
0.8042 |
-0.0083 |
-1.03% |
| 2024-08-08 |
001319 |
農(nóng)銀信息傳媒股票A |
0.8042 |
0.8042 |
0.8001 |
0.8001 |
0.0041 |
0.51% |
| 2024-08-07 |
001319 |
農(nóng)銀信息傳媒股票A |
0.8001 |
0.8001 |
0.8005 |
0.8005 |
-0.0004 |
-0.05% |
| 2024-08-06 |
001319 |
農(nóng)銀信息傳媒股票A |
0.8005 |
0.8005 |
0.7964 |
0.7964 |
0.0041 |
0.51% |
| 2024-08-05 |
001319 |
農(nóng)銀信息傳媒股票A |
0.7964 |
0.7964 |
0.8029 |
0.8029 |
-0.0065 |
-0.81% |
| 2024-08-02 |
001319 |
農(nóng)銀信息傳媒股票A |
0.8029 |
0.8029 |
0.8147 |
0.8147 |
-0.0118 |
-1.45% |
| 2024-07-31 |
001319 |
農(nóng)銀信息傳媒股票A |
0.8208 |
0.8208 |
0.7929 |
0.7929 |
0.0279 |
3.52% |
| 2024-07-30 |
001319 |
農(nóng)銀信息傳媒股票A |
0.7929 |
0.7929 |
0.7973 |
0.7973 |
-0.0044 |
-0.55% |
| 2024-07-29 |
001319 |
農(nóng)銀信息傳媒股票A |
0.7973 |
0.7973 |
0.8075 |
0.8075 |
-0.0102 |
-1.26% |
| 2024-07-26 |
001319 |
農(nóng)銀信息傳媒股票A |
0.8075 |
0.8075 |
0.8048 |
0.8048 |
0.0027 |
0.34% |
| 2024-07-25 |
001319 |
農(nóng)銀信息傳媒股票A |
0.8048 |
0.8048 |
0.7993 |
0.7993 |
0.0055 |
0.69% |
| 2024-07-24 |
001319 |
農(nóng)銀信息傳媒股票A |
0.7993 |
0.7993 |
0.8076 |
0.8076 |
-0.0083 |
-1.03% |
| 2024-07-23 |
001319 |
農(nóng)銀信息傳媒股票A |
0.8076 |
0.8076 |
0.8342 |
0.8342 |
-0.0266 |
-3.19% |
| 2024-07-22 |
001319 |
農(nóng)銀信息傳媒股票A |
0.8342 |
0.8342 |
0.8359 |
0.8359 |
-0.0017 |
-0.20% |
| 2024-07-19 |
001319 |
農(nóng)銀信息傳媒股票A |
0.8359 |
0.8359 |
0.8270 |
0.8270 |
0.0089 |
1.08% |
| 2024-07-18 |
001319 |
農(nóng)銀信息傳媒股票A |
0.8270 |
0.8270 |
0.8251 |
0.8251 |
0.0019 |
0.23% |
| 2024-07-17 |
001319 |
農(nóng)銀信息傳媒股票A |
0.8251 |
0.8251 |
0.8231 |
0.8231 |
0.0020 |
0.24% |
| 2024-07-16 |
001319 |
農(nóng)銀信息傳媒股票A |
0.8231 |
0.8231 |
0.8183 |
0.8183 |
0.0048 |
0.59% |
| 2024-07-15 |
001319 |
農(nóng)銀信息傳媒股票A |
0.8183 |
0.8183 |
0.8178 |
0.8178 |
0.0005 |
0.06% |
| 2024-07-12 |
001319 |
農(nóng)銀信息傳媒股票A |
0.8178 |
0.8178 |
0.8180 |
0.8180 |
-0.0002 |
-0.02% |
| 2024-07-11 |
001319 |
農(nóng)銀信息傳媒股票A |
0.8180 |
0.8180 |
0.8101 |
0.8101 |
0.0079 |
0.98% |
| 2024-07-10 |
001319 |
農(nóng)銀信息傳媒股票A |
0.8101 |
0.8101 |
0.8191 |
0.8191 |
-0.0090 |
-1.10% |
| 2024-07-09 |
001319 |
農(nóng)銀信息傳媒股票A |
0.8191 |
0.8191 |
0.8093 |
0.8093 |
0.0098 |
1.21% |
| 2024-07-08 |
001319 |
農(nóng)銀信息傳媒股票A |
0.8093 |
0.8093 |
0.8231 |
0.8231 |
-0.0138 |
-1.68% |
| 2024-07-05 |
001319 |
農(nóng)銀信息傳媒股票A |
0.8231 |
0.8231 |
0.8160 |
0.8160 |
0.0071 |
0.87% |
| 2024-07-04 |
001319 |
農(nóng)銀信息傳媒股票A |
0.8160 |
0.8160 |
0.8255 |
0.8255 |
-0.0095 |
-1.15% |
| 2024-07-03 |
001319 |
農(nóng)銀信息傳媒股票A |
0.8255 |
0.8255 |
0.8256 |
0.8256 |
-0.0001 |
-0.01% |
| 2024-07-02 |
001319 |
農(nóng)銀信息傳媒股票A |
0.8256 |
0.8256 |
0.8363 |
0.8363 |
-0.0107 |
-1.28% |
| 2024-07-01 |
001319 |
農(nóng)銀信息傳媒股票A |
0.8363 |
0.8363 |
0.8349 |
0.8349 |
0.0014 |
0.17% |
| 2024-06-28 |
001319 |
農(nóng)銀信息傳媒股票A |
0.8349 |
0.8349 |
0.8398 |
0.8398 |
-0.0049 |
-0.58% |
| 2024-06-27 |
001319 |
農(nóng)銀信息傳媒股票A |
0.8398 |
0.8398 |
0.8512 |
0.8512 |
-0.0114 |
-1.34% |
| 2024-06-26 |
001319 |
農(nóng)銀信息傳媒股票A |
0.8512 |
0.8512 |
0.8442 |
0.8442 |
0.0070 |
0.83% |
| 2024-06-25 |
001319 |
農(nóng)銀信息傳媒股票A |
0.8442 |
0.8442 |
0.8557 |
0.8557 |
-0.0115 |
-1.34% |
| 2024-06-24 |
001319 |
農(nóng)銀信息傳媒股票A |
0.8557 |
0.8557 |
0.8722 |
0.8722 |
-0.0165 |
-1.89% |
| 2024-06-21 |
001319 |
農(nóng)銀信息傳媒股票A |
0.8722 |
0.8722 |
0.8766 |
0.8766 |
-0.0044 |
-0.50% |
| 2024-06-20 |
001319 |
農(nóng)銀信息傳媒股票A |
0.8766 |
0.8766 |
0.8756 |
0.8756 |
0.0010 |
0.11% |
| 2024-06-19 |
001319 |
農(nóng)銀信息傳媒股票A |
0.8756 |
0.8756 |
0.8881 |
0.8881 |
-0.0125 |
-1.41% |
| 2024-06-18 |
001319 |
農(nóng)銀信息傳媒股票A |
0.8881 |
0.8881 |
0.8974 |
0.8974 |
-0.0093 |
-1.04% |
| 2024-06-17 |
001319 |
農(nóng)銀信息傳媒股票A |
0.8974 |
0.8974 |
0.8969 |
0.8969 |
0.0005 |
0.06% |
| 2024-06-14 |
001319 |
農(nóng)銀信息傳媒股票A |
0.8969 |
0.8969 |
0.8952 |
0.8952 |
0.0017 |
0.19% |
| 2024-06-13 |
001319 |
農(nóng)銀信息傳媒股票A |
0.8952 |
0.8952 |
0.8920 |
0.8920 |
0.0032 |
0.36% |
| 2024-06-12 |
001319 |
農(nóng)銀信息傳媒股票A |
0.8920 |
0.8920 |
0.8937 |
0.8937 |
-0.0017 |
-0.19% |
| 2024-06-11 |
001319 |
農(nóng)銀信息傳媒股票A |
0.8937 |
0.8937 |
0.8865 |
0.8865 |
0.0072 |
0.81% |
| 2024-06-07 |
001319 |
農(nóng)銀信息傳媒股票A |
0.8865 |
0.8865 |
0.8896 |
0.8896 |
-0.0031 |
-0.35% |
| 2024-06-06 |
001319 |
農(nóng)銀信息傳媒股票A |
0.8896 |
0.8896 |
0.8969 |
0.8969 |
-0.0073 |
-0.81% |
| 2024-06-05 |
001319 |
農(nóng)銀信息傳媒股票A |
0.8969 |
0.8969 |
0.8994 |
0.8994 |
-0.0025 |
-0.28% |
| 2024-06-04 |
001319 |
農(nóng)銀信息傳媒股票A |
0.8994 |
0.8994 |
0.8924 |
0.8924 |
0.0070 |
0.78% |
| 2024-06-03 |
001319 |
農(nóng)銀信息傳媒股票A |
0.8924 |
0.8924 |
0.8858 |
0.8858 |
0.0066 |
0.75% |
| 2024-05-31 |
001319 |
農(nóng)銀信息傳媒股票A |
0.8858 |
0.8858 |
0.8817 |
0.8817 |
0.0041 |
0.47% |
| 2024-05-30 |
001319 |
農(nóng)銀信息傳媒股票A |
0.8817 |
0.8817 |
0.8776 |
0.8776 |
0.0041 |
0.47% |
| 2024-05-29 |
001319 |
農(nóng)銀信息傳媒股票A |
0.8776 |
0.8776 |
0.8777 |
0.8777 |
-0.0001 |
-0.01% |
| 2024-05-28 |
001319 |
農(nóng)銀信息傳媒股票A |
0.8777 |
0.8777 |
0.8835 |
0.8835 |
-0.0058 |
-0.66% |
| 2024-05-27 |
001319 |
農(nóng)銀信息傳媒股票A |
0.8835 |
0.8835 |
0.8682 |
0.8682 |
0.0153 |
1.76% |
| 2024-05-24 |
001319 |
農(nóng)銀信息傳媒股票A |
0.8682 |
0.8682 |
0.8827 |
0.8827 |
-0.0145 |
-1.64% |
| 2024-05-23 |
001319 |
農(nóng)銀信息傳媒股票A |
0.8827 |
0.8827 |
0.9007 |
0.9007 |
-0.0180 |
-2.00% |
