鵬華文化傳媒娛樂股票基金凈值查詢(001223)
今天最新凈值
1.1710
0.0240 2.0900%
2025-05-21
盤中實(shí)時(shí)估值(僅供參考)
1.1847
0.0097 0.8265%
- 累計(jì)凈值：1.1710
- 成立日期：2016-01-27
- 基金類型：股票型
- 成立份額：
- 最近份額：0.5863億
- 最近資產(chǎn)：0.62億元
- 基金公司：鵬華基金
- 基金經(jīng)理：賀寧
近一年,鵬華文化傳媒娛樂股票(001223)基金累計(jì)收益率-1.10%
| 凈值日期 |
基金代碼 |
基金名稱 |
最新單位凈值 |
最新累計(jì)凈值 |
上期單位凈值 |
上期累計(jì)凈值 |
當(dāng)日增長(zhǎng)值 |
當(dāng)日增長(zhǎng)率 |
| 2025-05-21 |
001223 |
鵬華文化傳媒娛樂股票 |
1.1750 |
1.1750 |
1.1710 |
1.1710 |
0.0040 |
0.34% |
| 2025-05-20 |
001223 |
鵬華文化傳媒娛樂股票 |
1.1710 |
1.1710 |
1.1470 |
1.1470 |
0.0240 |
2.09% |
| 2025-05-19 |
001223 |
鵬華文化傳媒娛樂股票 |
1.1470 |
1.1470 |
1.1390 |
1.1390 |
0.0080 |
0.70% |
| 2025-05-16 |
001223 |
鵬華文化傳媒娛樂股票 |
1.1390 |
1.1390 |
1.1380 |
1.1380 |
0.0010 |
0.09% |
| 2025-05-15 |
001223 |
鵬華文化傳媒娛樂股票 |
1.1380 |
1.1380 |
1.1650 |
1.1650 |
-0.0270 |
-2.32% |
| 2025-05-14 |
001223 |
鵬華文化傳媒娛樂股票 |
1.1650 |
1.1650 |
1.1750 |
1.1750 |
-0.0100 |
-0.85% |
| 2025-05-13 |
001223 |
鵬華文化傳媒娛樂股票 |
1.1750 |
1.1750 |
1.1940 |
1.1940 |
-0.0190 |
-1.59% |
| 2025-05-12 |
001223 |
鵬華文化傳媒娛樂股票 |
1.1940 |
1.1940 |
1.1840 |
1.1840 |
0.0100 |
0.84% |
| 2025-05-09 |
001223 |
鵬華文化傳媒娛樂股票 |
1.1840 |
1.1840 |
1.2080 |
1.2080 |
-0.0240 |
-1.99% |
| 2025-05-08 |
001223 |
鵬華文化傳媒娛樂股票 |
1.2080 |
1.2080 |
1.2060 |
1.2060 |
0.0020 |
0.17% |
|
|
| 2025-05-07 |
001223 |
鵬華文化傳媒娛樂股票 |
1.2060 |
1.2060 |
1.2230 |
1.2230 |
-0.0170 |
-1.39% |
| 2025-05-06 |
001223 |
鵬華文化傳媒娛樂股票 |
1.2230 |
1.2230 |
1.1770 |
1.1770 |
0.0460 |
3.91% |
| 2025-04-30 |
001223 |
鵬華文化傳媒娛樂股票 |
1.1770 |
1.1770 |
1.1490 |
1.1490 |
0.0280 |
2.44% |
| 2025-04-29 |
001223 |
鵬華文化傳媒娛樂股票 |
1.1490 |
1.1490 |
1.1460 |
1.1460 |
0.0030 |
0.26% |
| 2025-04-28 |
001223 |
鵬華文化傳媒娛樂股票 |
1.1460 |
1.1460 |
1.1520 |
1.1520 |
-0.0060 |
-0.52% |
| 2025-04-25 |
001223 |
鵬華文化傳媒娛樂股票 |
1.1520 |
1.1520 |
1.1430 |
1.1430 |
0.0090 |
0.79% |
| 2025-04-24 |
001223 |
鵬華文化傳媒娛樂股票 |
1.1430 |
1.1430 |
1.1570 |
1.1570 |
-0.0140 |
-1.21% |
| 2025-04-23 |
001223 |
鵬華文化傳媒娛樂股票 |
1.1570 |
1.1570 |
1.1490 |
1.1490 |
0.0080 |
0.70% |
| 2025-04-22 |
001223 |
鵬華文化傳媒娛樂股票 |
1.1490 |
1.1490 |
1.1620 |
1.1620 |
-0.0130 |
-1.12% |
| 2025-04-21 |
001223 |
鵬華文化傳媒娛樂股票 |
1.1620 |
1.1620 |
1.1350 |
1.1350 |
0.0270 |
2.38% |
| 2025-04-18 |
001223 |
鵬華文化傳媒娛樂股票 |
1.1350 |
1.1350 |
1.1550 |
1.1550 |
-0.0200 |
-1.73% |
| 2025-04-17 |
001223 |
鵬華文化傳媒娛樂股票 |
1.1550 |
1.1550 |
1.1610 |
1.1610 |
-0.0060 |
-0.52% |
| 2025-04-16 |
001223 |
鵬華文化傳媒娛樂股票 |
1.1610 |
1.1610 |
1.1740 |
1.1740 |
-0.0130 |
-1.11% |
| 2025-04-15 |
001223 |
鵬華文化傳媒娛樂股票 |
1.1740 |
1.1740 |
1.1700 |
1.1700 |
0.0040 |
0.34% |
| 2025-04-14 |
001223 |
鵬華文化傳媒娛樂股票 |
1.1700 |
1.1700 |
1.1440 |
1.1440 |
0.0260 |
2.27% |
|
|
| 2025-04-11 |
001223 |
鵬華文化傳媒娛樂股票 |
1.1440 |
1.1440 |
1.1400 |
1.1400 |
0.0040 |
0.35% |
| 2025-04-10 |
001223 |
鵬華文化傳媒娛樂股票 |
1.1400 |
1.1400 |
1.1020 |
1.1020 |
0.0380 |
3.45% |
| 2025-04-09 |
001223 |
鵬華文化傳媒娛樂股票 |
1.1020 |
1.1020 |
1.0660 |
1.0660 |
0.0360 |
3.38% |
| 2025-04-08 |
001223 |
鵬華文化傳媒娛樂股票 |
1.0660 |
1.0660 |
1.0530 |
1.0530 |
0.0130 |
1.23% |
| 2025-04-07 |
001223 |
鵬華文化傳媒娛樂股票 |
1.0530 |
1.0530 |
1.2000 |
1.2000 |
-0.1470 |
-12.25% |
| 2025-04-03 |
001223 |
鵬華文化傳媒娛樂股票 |
1.2000 |
1.2000 |
1.2070 |
1.2070 |
-0.0070 |
-0.58% |
| 2025-04-02 |
001223 |
鵬華文化傳媒娛樂股票 |
1.2070 |
1.2070 |
1.2050 |
1.2050 |
0.0020 |
0.17% |
| 2025-04-01 |
001223 |
鵬華文化傳媒娛樂股票 |
1.2050 |
1.2050 |
1.1980 |
1.1980 |
0.0070 |
0.58% |
| 2025-03-31 |
001223 |
鵬華文化傳媒娛樂股票 |
1.1980 |
1.1980 |
1.2060 |
1.2060 |
-0.0080 |
-0.66% |
| 2025-03-28 |
001223 |
鵬華文化傳媒娛樂股票 |
1.2060 |
1.2060 |
1.2110 |
1.2110 |
-0.0050 |
-0.41% |
| 2025-03-27 |
001223 |
鵬華文化傳媒娛樂股票 |
1.2110 |
1.2110 |
1.2190 |
1.2190 |
-0.0080 |
-0.66% |
| 2025-03-26 |
001223 |
鵬華文化傳媒娛樂股票 |
1.2190 |
1.2190 |
1.2150 |
1.2150 |
0.0040 |
0.33% |
| 2025-03-25 |
001223 |
鵬華文化傳媒娛樂股票 |
1.2150 |
1.2150 |
1.2350 |
1.2350 |
-0.0200 |
-1.62% |
| 2025-03-24 |
001223 |
鵬華文化傳媒娛樂股票 |
1.2350 |
1.2350 |
1.2540 |
1.2540 |
-0.0190 |
-1.52% |
| 2025-03-21 |
001223 |
鵬華文化傳媒娛樂股票 |
1.2540 |
1.2540 |
1.2940 |
1.2940 |
-0.0400 |
-3.09% |
| 2025-03-20 |
001223 |
鵬華文化傳媒娛樂股票 |
1.2940 |
1.2940 |
1.3190 |
1.3190 |
-0.0250 |
-1.90% |
| 2025-03-19 |
001223 |
鵬華文化傳媒娛樂股票 |
1.3190 |
1.3190 |
1.3280 |
1.3280 |
-0.0090 |
-0.68% |
| 2025-03-18 |
001223 |
鵬華文化傳媒娛樂股票 |
1.3280 |
1.3280 |
1.3230 |
1.3230 |
0.0050 |
0.38% |
| 2025-03-17 |
001223 |
鵬華文化傳媒娛樂股票 |
1.3230 |
1.3230 |
1.3160 |
1.3160 |
0.0070 |
0.53% |
| 2025-03-14 |
001223 |
鵬華文化傳媒娛樂股票 |
1.3160 |
1.3160 |
1.2840 |
1.2840 |
0.0320 |
2.49% |
| 2025-03-13 |
001223 |
鵬華文化傳媒娛樂股票 |
1.2840 |
1.2840 |
1.3100 |
1.3100 |
-0.0260 |
-1.98% |
| 2025-03-12 |
001223 |
鵬華文化傳媒娛樂股票 |
1.3100 |
1.3100 |
1.3150 |
1.3150 |
-0.0050 |
-0.38% |
| 2025-03-11 |
001223 |
鵬華文化傳媒娛樂股票 |
1.3150 |
1.3150 |
1.3180 |
1.3180 |
-0.0030 |
-0.23% |
| 2025-03-10 |
001223 |
鵬華文化傳媒娛樂股票 |
1.3180 |
1.3180 |
1.3240 |
1.3240 |
-0.0060 |
-0.45% |
| 2025-03-07 |
001223 |
鵬華文化傳媒娛樂股票 |
1.3240 |
1.3240 |
1.3490 |
1.3490 |
-0.0250 |
-1.85% |
| 2025-03-06 |
001223 |
鵬華文化傳媒娛樂股票 |
1.3490 |
1.3490 |
1.3020 |
1.3020 |
0.0470 |
3.61% |
| 2025-03-05 |
001223 |
鵬華文化傳媒娛樂股票 |
1.3020 |
1.3020 |
1.2800 |
1.2800 |
0.0220 |
1.72% |
| 2025-03-04 |
001223 |
鵬華文化傳媒娛樂股票 |
1.2800 |
1.2800 |
1.2780 |
1.2780 |
0.0020 |
0.16% |
| 2025-03-03 |
001223 |
鵬華文化傳媒娛樂股票 |
1.2780 |
1.2780 |
1.2970 |
1.2970 |
-0.0190 |
-1.46% |
| 2025-02-28 |
001223 |
鵬華文化傳媒娛樂股票 |
1.2970 |
1.2970 |
1.3590 |
1.3590 |
-0.0620 |
-4.56% |
| 2025-02-27 |
001223 |
鵬華文化傳媒娛樂股票 |
1.3590 |
1.3590 |
1.3700 |
1.3700 |
-0.0110 |
-0.80% |
| 2025-02-26 |
001223 |
鵬華文化傳媒娛樂股票 |
1.3700 |
1.3700 |
1.3580 |
1.3580 |
0.0120 |
0.88% |
| 2025-02-25 |
001223 |
鵬華文化傳媒娛樂股票 |
1.3580 |
1.3580 |
1.3750 |
1.3750 |
-0.0170 |
-1.24% |
| 2025-02-24 |
001223 |
鵬華文化傳媒娛樂股票 |
1.3750 |
1.3750 |
1.3730 |
1.3730 |
0.0020 |
0.15% |
| 2025-02-21 |
001223 |
鵬華文化傳媒娛樂股票 |
1.3730 |
1.3730 |
1.3180 |
1.3180 |
0.0550 |
4.17% |
| 2025-02-20 |
001223 |
鵬華文化傳媒娛樂股票 |
1.3180 |
1.3180 |
1.3070 |
1.3070 |
0.0110 |
0.84% |
| 2025-02-19 |
001223 |
鵬華文化傳媒娛樂股票 |
1.3070 |
1.3070 |
1.2620 |
1.2620 |
0.0450 |
3.57% |
| 2025-02-18 |
001223 |
鵬華文化傳媒娛樂股票 |
1.2620 |
1.2620 |
1.3130 |
1.3130 |
-0.0510 |
-3.88% |
| 2025-02-17 |
001223 |
鵬華文化傳媒娛樂股票 |
1.3130 |
1.3130 |
1.2810 |
1.2810 |
0.0320 |
2.50% |
| 2025-02-14 |
001223 |
鵬華文化傳媒娛樂股票 |
1.2810 |
1.2810 |
1.2900 |
1.2900 |
-0.0090 |
-0.70% |
| 2025-02-13 |
001223 |
鵬華文化傳媒娛樂股票 |
1.2900 |
1.2900 |
1.3180 |
1.3180 |
-0.0280 |
-2.12% |
| 2025-02-12 |
001223 |
鵬華文化傳媒娛樂股票 |
1.3180 |
1.3180 |
1.2850 |
1.2850 |
0.0330 |
2.57% |
| 2025-02-11 |
001223 |
鵬華文化傳媒娛樂股票 |
1.2850 |
1.2850 |
1.2910 |
1.2910 |
-0.0060 |
-0.46% |
| 2025-02-10 |
001223 |
鵬華文化傳媒娛樂股票 |
1.2910 |
1.2910 |
1.2580 |
1.2580 |
0.0330 |
2.62% |
| 2025-02-07 |
001223 |
鵬華文化傳媒娛樂股票 |
1.2580 |
1.2580 |
1.2550 |
1.2550 |
0.0030 |
0.24% |
| 2025-02-06 |
001223 |
鵬華文化傳媒娛樂股票 |
1.2550 |
1.2550 |
1.2220 |
1.2220 |
0.0330 |
2.70% |
| 2025-02-05 |
001223 |
鵬華文化傳媒娛樂股票 |
1.2220 |
1.2220 |
1.2290 |
1.2290 |
-0.0070 |
-0.57% |
| 2025-01-27 |
001223 |
鵬華文化傳媒娛樂股票 |
1.2290 |
1.2290 |
1.2520 |
1.2520 |
-0.0230 |
-1.84% |
| 2025-01-22 |
001223 |
鵬華文化傳媒娛樂股票 |
1.2040 |
1.2040 |
1.2210 |
1.2210 |
-0.0170 |
-1.39% |
| 2025-01-14 |
001223 |
鵬華文化傳媒娛樂股票 |
1.1750 |
1.1750 |
1.0950 |
1.0950 |
0.0800 |
7.31% |
| 2025-01-13 |
001223 |
鵬華文化傳媒娛樂股票 |
1.0950 |
1.0950 |
1.1010 |
1.1010 |
-0.0060 |
-0.54% |
| 2025-01-10 |
001223 |
鵬華文化傳媒娛樂股票 |
1.1010 |
1.1010 |
1.1520 |
1.1520 |
-0.0510 |
-4.43% |
| 2025-01-09 |
001223 |
鵬華文化傳媒娛樂股票 |
1.1520 |
1.1520 |
1.1500 |
1.1500 |
0.0020 |
0.17% |
| 2025-01-08 |
001223 |
鵬華文化傳媒娛樂股票 |
1.1500 |
1.1500 |
1.1470 |
1.1470 |
0.0030 |
0.26% |
| 2025-01-07 |
001223 |
鵬華文化傳媒娛樂股票 |
1.1470 |
1.1470 |
1.1120 |
1.1120 |
0.0350 |
3.15% |
| 2025-01-06 |
001223 |
鵬華文化傳媒娛樂股票 |
1.1120 |
1.1120 |
1.1280 |
1.1280 |
-0.0160 |
-1.42% |
| 2025-01-03 |
001223 |
鵬華文化傳媒娛樂股票 |
1.1280 |
1.1280 |
1.1920 |
1.1920 |
-0.0640 |
-5.37% |
| 2025-01-02 |
001223 |
鵬華文化傳媒娛樂股票 |
1.1920 |
1.1920 |
1.1990 |
1.1990 |
-0.0070 |
-0.58% |
| 2024-12-31 |
001223 |
鵬華文化傳媒娛樂股票 |
1.1990 |
1.1990 |
1.2410 |
1.2410 |
-0.0420 |
-3.38% |
| 2024-12-26 |
001223 |
鵬華文化傳媒娛樂股票 |
1.2640 |
1.2640 |
1.2490 |
1.2490 |
0.0150 |
1.20% |
| 2024-12-25 |
001223 |
鵬華文化傳媒娛樂股票 |
1.2490 |
1.2490 |
1.2930 |
1.2930 |
-0.0440 |
-3.40% |
| 2024-12-24 |
001223 |
鵬華文化傳媒娛樂股票 |
1.2930 |
1.2930 |
1.2900 |
1.2900 |
0.0030 |
0.23% |
| 2024-12-23 |
001223 |
鵬華文化傳媒娛樂股票 |
1.2900 |
1.2900 |
1.3960 |
1.3960 |
-0.1060 |
-7.59% |
| 2024-12-20 |
001223 |
鵬華文化傳媒娛樂股票 |
1.3960 |
1.3960 |
1.3650 |
1.3650 |
0.0310 |
2.27% |
| 2024-12-19 |
001223 |
鵬華文化傳媒娛樂股票 |
1.3650 |
1.3650 |
1.3630 |
1.3630 |
0.0020 |
0.15% |
| 2024-12-18 |
001223 |
鵬華文化傳媒娛樂股票 |
1.3630 |
1.3630 |
1.3640 |
1.3640 |
-0.0010 |
-0.07% |
| 2024-12-17 |
001223 |
鵬華文化傳媒娛樂股票 |
1.3640 |
1.3640 |
1.4370 |
1.4370 |
-0.0730 |
-5.08% |
| 2024-12-16 |
001223 |
鵬華文化傳媒娛樂股票 |
1.4370 |
1.4370 |
1.4610 |
1.4610 |
-0.0240 |
-1.64% |
| 2024-12-13 |
001223 |
鵬華文化傳媒娛樂股票 |
1.4610 |
1.4610 |
1.4260 |
1.4260 |
0.0350 |
2.45% |
| 2024-12-12 |
001223 |
鵬華文化傳媒娛樂股票 |
1.4260 |
1.4260 |
1.4180 |
1.4180 |
0.0080 |
0.56% |
| 2024-12-11 |
001223 |
鵬華文化傳媒娛樂股票 |
1.4180 |
1.4180 |
1.3950 |
1.3950 |
0.0230 |
1.65% |
| 2024-12-10 |
001223 |
鵬華文化傳媒娛樂股票 |
1.3950 |
1.3950 |
1.3720 |
1.3720 |
0.0230 |
1.68% |
| 2024-12-09 |
001223 |
鵬華文化傳媒娛樂股票 |
1.3720 |
1.3720 |
1.3830 |
1.3830 |
-0.0110 |
-0.80% |
| 2024-12-06 |
001223 |
鵬華文化傳媒娛樂股票 |
1.3830 |
1.3830 |
1.3610 |
1.3610 |
0.0220 |
1.62% |
| 2024-12-05 |
001223 |
鵬華文化傳媒娛樂股票 |
1.3610 |
1.3610 |
1.3080 |
1.3080 |
0.0530 |
4.05% |
| 2024-12-04 |
001223 |
鵬華文化傳媒娛樂股票 |
1.3080 |
1.3080 |
1.3520 |
1.3520 |
-0.0440 |
-3.25% |
| 2024-12-03 |
001223 |
鵬華文化傳媒娛樂股票 |
1.3520 |
1.3520 |
1.3670 |
1.3670 |
-0.0150 |
-1.10% |
| 2024-12-02 |
001223 |
鵬華文化傳媒娛樂股票 |
1.3670 |
1.3670 |
1.3570 |
1.3570 |
0.0100 |
0.74% |
| 2024-11-29 |
001223 |
鵬華文化傳媒娛樂股票 |
1.3570 |
1.3570 |
1.3240 |
1.3240 |
0.0330 |
2.49% |
| 2024-11-28 |
001223 |
鵬華文化傳媒娛樂股票 |
1.3240 |
1.3240 |
1.3580 |
1.3580 |
-0.0340 |
-2.50% |
| 2024-11-27 |
001223 |
鵬華文化傳媒娛樂股票 |
1.3580 |
1.3580 |
1.2920 |
1.2920 |
0.0660 |
5.11% |
| 2024-11-26 |
001223 |
鵬華文化傳媒娛樂股票 |
1.2920 |
1.2920 |
1.3080 |
1.3080 |
-0.0160 |
-1.22% |
| 2024-11-25 |
001223 |
鵬華文化傳媒娛樂股票 |
1.3080 |
1.3080 |
1.3050 |
1.3050 |
0.0030 |
0.23% |
| 2024-11-22 |
001223 |
鵬華文化傳媒娛樂股票 |
1.3050 |
1.3050 |
1.3440 |
1.3440 |
-0.0390 |
-2.90% |
| 2024-11-21 |
001223 |
鵬華文化傳媒娛樂股票 |
1.3440 |
1.3440 |
1.3410 |
1.3410 |
0.0030 |
0.22% |
| 2024-11-20 |
001223 |
鵬華文化傳媒娛樂股票 |
1.3410 |
1.3410 |
1.3030 |
1.3030 |
0.0380 |
2.92% |
| 2024-11-19 |
001223 |
鵬華文化傳媒娛樂股票 |
1.3030 |
1.3030 |
1.2780 |
1.2780 |
0.0250 |
1.96% |
| 2024-11-18 |
001223 |
鵬華文化傳媒娛樂股票 |
1.2780 |
1.2780 |
1.3750 |
1.3750 |
-0.0970 |
-7.05% |
| 2024-11-15 |
001223 |
鵬華文化傳媒娛樂股票 |
1.3750 |
1.3750 |
1.3920 |
1.3920 |
-0.0170 |
-1.22% |
| 2024-11-14 |
001223 |
鵬華文化傳媒娛樂股票 |
1.3920 |
1.3920 |
1.4140 |
1.4140 |
-0.0220 |
-1.56% |
| 2024-11-13 |
001223 |
鵬華文化傳媒娛樂股票 |
1.4140 |
1.4140 |
1.4000 |
1.4000 |
0.0140 |
1.00% |
| 2024-11-12 |
001223 |
鵬華文化傳媒娛樂股票 |
1.4000 |
1.4000 |
1.4220 |
1.4220 |
-0.0220 |
-1.55% |
| 2024-11-11 |
001223 |
鵬華文化傳媒娛樂股票 |
1.4220 |
1.4220 |
1.3730 |
1.3730 |
0.0490 |
3.57% |
| 2024-11-08 |
001223 |
鵬華文化傳媒娛樂股票 |
1.3730 |
1.3730 |
1.3800 |
1.3800 |
-0.0070 |
-0.51% |
| 2024-11-07 |
001223 |
鵬華文化傳媒娛樂股票 |
1.3800 |
1.3800 |
1.3500 |
1.3500 |
0.0300 |
2.22% |
| 2024-11-06 |
001223 |
鵬華文化傳媒娛樂股票 |
1.3500 |
1.3500 |
1.3480 |
1.3480 |
0.0020 |
0.15% |
| 2024-11-05 |
001223 |
鵬華文化傳媒娛樂股票 |
1.3480 |
1.3480 |
1.2740 |
1.2740 |
0.0740 |
5.81% |
| 2024-11-04 |
001223 |
鵬華文化傳媒娛樂股票 |
1.2740 |
1.2740 |
1.2440 |
1.2440 |
0.0300 |
2.41% |
| 2024-11-01 |
001223 |
鵬華文化傳媒娛樂股票 |
1.2440 |
1.2440 |
1.3080 |
1.3080 |
-0.0640 |
-4.89% |
| 2024-10-31 |
001223 |
鵬華文化傳媒娛樂股票 |
1.3080 |
1.3080 |
1.2930 |
1.2930 |
0.0150 |
1.16% |
| 2024-10-30 |
001223 |
鵬華文化傳媒娛樂股票 |
1.2930 |
1.2930 |
1.2970 |
1.2970 |
-0.0040 |
-0.31% |
| 2024-10-29 |
001223 |
鵬華文化傳媒娛樂股票 |
1.2970 |
1.2970 |
1.3260 |
1.3260 |
-0.0290 |
-2.19% |
| 2024-10-28 |
001223 |
鵬華文化傳媒娛樂股票 |
1.3260 |
1.3260 |
1.3090 |
1.3090 |
0.0170 |
1.30% |
| 2024-10-25 |
001223 |
鵬華文化傳媒娛樂股票 |
1.3090 |
1.3090 |
1.2990 |
1.2990 |
0.0100 |
0.77% |
| 2024-10-24 |
001223 |
鵬華文化傳媒娛樂股票 |
1.2990 |
1.2990 |
1.3170 |
1.3170 |
-0.0180 |
-1.37% |
| 2024-10-23 |
001223 |
鵬華文化傳媒娛樂股票 |
1.3170 |
1.3170 |
1.3390 |
1.3390 |
-0.0220 |
-1.64% |
| 2024-10-22 |
001223 |
鵬華文化傳媒娛樂股票 |
1.3390 |
1.3390 |
1.3380 |
1.3380 |
0.0010 |
0.07% |
| 2024-10-21 |
001223 |
鵬華文化傳媒娛樂股票 |
1.3380 |
1.3380 |
1.2970 |
1.2970 |
0.0410 |
3.16% |
| 2024-10-18 |
001223 |
鵬華文化傳媒娛樂股票 |
1.2970 |
1.2970 |
1.2140 |
1.2140 |
0.0830 |
6.84% |
| 2024-10-17 |
001223 |
鵬華文化傳媒娛樂股票 |
1.2140 |
1.2140 |
1.1870 |
1.1870 |
0.0270 |
2.27% |
| 2024-10-16 |
001223 |
鵬華文化傳媒娛樂股票 |
1.1870 |
1.1870 |
1.1730 |
1.1730 |
0.0140 |
1.19% |
| 2024-10-15 |
001223 |
鵬華文化傳媒娛樂股票 |
1.1730 |
1.1730 |
1.1960 |
1.1960 |
-0.0230 |
-1.92% |
| 2024-10-14 |
001223 |
鵬華文化傳媒娛樂股票 |
1.1960 |
1.1960 |
1.1300 |
1.1300 |
0.0660 |
5.84% |
| 2024-10-11 |
001223 |
鵬華文化傳媒娛樂股票 |
1.1300 |
1.1300 |
1.1880 |
1.1880 |
-0.0580 |
-4.88% |
| 2024-10-10 |
001223 |
鵬華文化傳媒娛樂股票 |
1.1880 |
1.1880 |
1.2670 |
1.2670 |
-0.0790 |
-6.24% |
| 2024-10-09 |
001223 |
鵬華文化傳媒娛樂股票 |
1.2670 |
1.2670 |
1.3220 |
1.3220 |
-0.0550 |
-4.16% |
| 2024-10-08 |
001223 |
鵬華文化傳媒娛樂股票 |
1.3220 |
1.3220 |
1.1940 |
1.1940 |
0.1280 |
10.72% |
| 2024-09-30 |
001223 |
鵬華文化傳媒娛樂股票 |
1.1940 |
1.1940 |
1.0660 |
1.0660 |
0.1280 |
12.01% |
| 2024-09-27 |
001223 |
鵬華文化傳媒娛樂股票 |
1.0660 |
1.0660 |
0.9990 |
0.9990 |
0.0670 |
6.71% |
| 2024-09-26 |
001223 |
鵬華文化傳媒娛樂股票 |
0.9990 |
0.9990 |
0.9800 |
0.9800 |
0.0190 |
1.94% |
| 2024-09-25 |
001223 |
鵬華文化傳媒娛樂股票 |
0.9800 |
0.9800 |
0.9730 |
0.9730 |
0.0070 |
0.72% |
| 2024-09-24 |
001223 |
鵬華文化傳媒娛樂股票 |
0.9730 |
0.9730 |
0.9390 |
0.9390 |
0.0340 |
3.62% |
| 2024-09-23 |
001223 |
鵬華文化傳媒娛樂股票 |
0.9390 |
0.9390 |
0.9420 |
0.9420 |
-0.0030 |
-0.32% |
| 2024-09-20 |
001223 |
鵬華文化傳媒娛樂股票 |
0.9420 |
0.9420 |
0.9320 |
0.9320 |
0.0100 |
1.07% |
| 2024-09-19 |
001223 |
鵬華文化傳媒娛樂股票 |
0.9320 |
0.9320 |
0.9280 |
0.9280 |
0.0040 |
0.43% |
| 2024-09-13 |
001223 |
鵬華文化傳媒娛樂股票 |
0.9480 |
0.9480 |
0.9460 |
0.9460 |
0.0020 |
0.21% |
| 2024-09-12 |
001223 |
鵬華文化傳媒娛樂股票 |
0.9460 |
0.9460 |
0.9600 |
0.9600 |
-0.0140 |
-1.46% |
| 2024-09-11 |
001223 |
鵬華文化傳媒娛樂股票 |
0.9600 |
0.9600 |
0.9650 |
0.9650 |
-0.0050 |
-0.52% |
| 2024-09-10 |
001223 |
鵬華文化傳媒娛樂股票 |
0.9650 |
0.9650 |
0.9620 |
0.9620 |
0.0030 |
0.31% |
| 2024-09-09 |
001223 |
鵬華文化傳媒娛樂股票 |
0.9620 |
0.9620 |
0.9690 |
0.9690 |
-0.0070 |
-0.72% |
| 2024-09-06 |
001223 |
鵬華文化傳媒娛樂股票 |
0.9690 |
0.9690 |
0.9890 |
0.9890 |
-0.0200 |
-2.02% |
| 2024-09-05 |
001223 |
鵬華文化傳媒娛樂股票 |
0.9890 |
0.9890 |
0.9920 |
0.9920 |
-0.0030 |
-0.30% |
| 2024-09-04 |
001223 |
鵬華文化傳媒娛樂股票 |
0.9920 |
0.9920 |
1.0080 |
1.0080 |
-0.0160 |
-1.59% |
| 2024-09-03 |
001223 |
鵬華文化傳媒娛樂股票 |
1.0080 |
1.0080 |
1.0070 |
1.0070 |
0.0010 |
0.10% |
| 2024-09-02 |
001223 |
鵬華文化傳媒娛樂股票 |
1.0070 |
1.0070 |
1.0360 |
1.0360 |
-0.0290 |
-2.80% |
| 2024-08-30 |
001223 |
鵬華文化傳媒娛樂股票 |
1.0360 |
1.0360 |
0.9950 |
0.9950 |
0.0410 |
4.12% |
| 2024-08-29 |
001223 |
鵬華文化傳媒娛樂股票 |
0.9950 |
0.9950 |
0.9870 |
0.9870 |
0.0080 |
0.81% |
| 2024-08-28 |
001223 |
鵬華文化傳媒娛樂股票 |
0.9870 |
0.9870 |
0.9810 |
0.9810 |
0.0060 |
0.61% |
| 2024-08-27 |
001223 |
鵬華文化傳媒娛樂股票 |
0.9810 |
0.9810 |
1.0050 |
1.0050 |
-0.0240 |
-2.39% |
| 2024-08-26 |
001223 |
鵬華文化傳媒娛樂股票 |
1.0050 |
1.0050 |
1.0130 |
1.0130 |
-0.0080 |
-0.79% |
| 2024-08-23 |
001223 |
鵬華文化傳媒娛樂股票 |
1.0130 |
1.0130 |
1.0140 |
1.0140 |
-0.0010 |
-0.10% |
| 2024-08-22 |
001223 |
鵬華文化傳媒娛樂股票 |
1.0140 |
1.0140 |
1.0270 |
1.0270 |
-0.0130 |
-1.27% |
| 2024-08-21 |
001223 |
鵬華文化傳媒娛樂股票 |
1.0270 |
1.0270 |
1.0040 |
1.0040 |
0.0230 |
2.29% |
| 2024-08-20 |
001223 |
鵬華文化傳媒娛樂股票 |
1.0040 |
1.0040 |
1.0120 |
1.0120 |
-0.0080 |
-0.79% |
| 2024-08-19 |
001223 |
鵬華文化傳媒娛樂股票 |
1.0120 |
1.0120 |
1.0220 |
1.0220 |
-0.0100 |
-0.98% |
| 2024-08-16 |
001223 |
鵬華文化傳媒娛樂股票 |
1.0220 |
1.0220 |
1.0150 |
1.0150 |
0.0070 |
0.69% |
| 2024-08-15 |
001223 |
鵬華文化傳媒娛樂股票 |
1.0150 |
1.0150 |
1.0160 |
1.0160 |
-0.0010 |
-0.10% |
| 2024-08-14 |
001223 |
鵬華文化傳媒娛樂股票 |
1.0160 |
1.0160 |
1.0330 |
1.0330 |
-0.0170 |
-1.65% |
| 2024-08-13 |
001223 |
鵬華文化傳媒娛樂股票 |
1.0330 |
1.0330 |
1.0240 |
1.0240 |
0.0090 |
0.88% |
| 2024-08-12 |
001223 |
鵬華文化傳媒娛樂股票 |
1.0240 |
1.0240 |
1.0360 |
1.0360 |
-0.0120 |
-1.16% |
| 2024-08-09 |
001223 |
鵬華文化傳媒娛樂股票 |
1.0360 |
1.0360 |
1.0320 |
1.0320 |
0.0040 |
0.39% |
| 2024-08-08 |
001223 |
鵬華文化傳媒娛樂股票 |
1.0320 |
1.0320 |
1.0480 |
1.0480 |
-0.0160 |
-1.53% |
| 2024-08-07 |
001223 |
鵬華文化傳媒娛樂股票 |
1.0480 |
1.0480 |
1.0450 |
1.0450 |
0.0030 |
0.29% |
| 2024-08-06 |
001223 |
鵬華文化傳媒娛樂股票 |
1.0450 |
1.0450 |
1.0120 |
1.0120 |
0.0330 |
3.26% |
| 2024-08-05 |
001223 |
鵬華文化傳媒娛樂股票 |
1.0120 |
1.0120 |
1.0700 |
1.0700 |
-0.0580 |
-5.42% |
| 2024-08-02 |
001223 |
鵬華文化傳媒娛樂股票 |
1.0700 |
1.0700 |
1.0900 |
1.0900 |
-0.0200 |
-1.83% |
| 2024-07-31 |
001223 |
鵬華文化傳媒娛樂股票 |
1.0950 |
1.0950 |
1.0720 |
1.0720 |
0.0230 |
2.15% |
| 2024-07-30 |
001223 |
鵬華文化傳媒娛樂股票 |
1.0720 |
1.0720 |
1.0830 |
1.0830 |
-0.0110 |
-1.02% |
| 2024-07-29 |
001223 |
鵬華文化傳媒娛樂股票 |
1.0830 |
1.0830 |
1.0690 |
1.0690 |
0.0140 |
1.31% |
| 2024-07-26 |
001223 |
鵬華文化傳媒娛樂股票 |
1.0690 |
1.0690 |
1.0540 |
1.0540 |
0.0150 |
1.42% |
| 2024-07-25 |
001223 |
鵬華文化傳媒娛樂股票 |
1.0540 |
1.0540 |
1.0770 |
1.0770 |
-0.0230 |
-2.14% |
| 2024-07-24 |
001223 |
鵬華文化傳媒娛樂股票 |
1.0770 |
1.0770 |
1.0870 |
1.0870 |
-0.0100 |
-0.92% |
| 2024-07-23 |
001223 |
鵬華文化傳媒娛樂股票 |
1.0870 |
1.0870 |
1.1130 |
1.1130 |
-0.0260 |
-2.34% |
| 2024-07-22 |
001223 |
鵬華文化傳媒娛樂股票 |
1.1130 |
1.1130 |
1.1110 |
1.1110 |
0.0020 |
0.18% |
| 2024-07-19 |
001223 |
鵬華文化傳媒娛樂股票 |
1.1110 |
1.1110 |
1.1280 |
1.1280 |
-0.0170 |
-1.51% |
| 2024-07-18 |
001223 |
鵬華文化傳媒娛樂股票 |
1.1280 |
1.1280 |
1.1490 |
1.1490 |
-0.0210 |
-1.83% |
| 2024-07-16 |
001223 |
鵬華文化傳媒娛樂股票 |
1.2060 |
1.2060 |
1.1550 |
1.1550 |
0.0510 |
4.42% |
| 2024-07-15 |
001223 |
鵬華文化傳媒娛樂股票 |
1.1550 |
1.1550 |
1.1610 |
1.1610 |
-0.0060 |
-0.52% |
| 2024-07-12 |
001223 |
鵬華文化傳媒娛樂股票 |
1.1610 |
1.1610 |
1.1830 |
1.1830 |
-0.0220 |
-1.86% |
| 2024-07-11 |
001223 |
鵬華文化傳媒娛樂股票 |
1.1830 |
1.1830 |
1.1600 |
1.1600 |
0.0230 |
1.98% |
| 2024-07-10 |
001223 |
鵬華文化傳媒娛樂股票 |
1.1600 |
1.1600 |
1.1360 |
1.1360 |
0.0240 |
2.11% |
| 2024-07-09 |
001223 |
鵬華文化傳媒娛樂股票 |
1.1360 |
1.1360 |
1.0760 |
1.0760 |
0.0600 |
5.58% |
| 2024-07-08 |
001223 |
鵬華文化傳媒娛樂股票 |
1.0760 |
1.0760 |
1.0690 |
1.0690 |
0.0070 |
0.65% |
| 2024-07-05 |
001223 |
鵬華文化傳媒娛樂股票 |
1.0690 |
1.0690 |
1.0720 |
1.0720 |
-0.0030 |
-0.28% |
| 2024-07-04 |
001223 |
鵬華文化傳媒娛樂股票 |
1.0720 |
1.0720 |
1.0770 |
1.0770 |
-0.0050 |
-0.46% |
| 2024-07-03 |
001223 |
鵬華文化傳媒娛樂股票 |
1.0770 |
1.0770 |
1.0900 |
1.0900 |
-0.0130 |
-1.19% |
| 2024-07-02 |
001223 |
鵬華文化傳媒娛樂股票 |
1.0900 |
1.0900 |
1.1030 |
1.1030 |
-0.0130 |
-1.18% |
| 2024-07-01 |
001223 |
鵬華文化傳媒娛樂股票 |
1.1030 |
1.1030 |
1.1040 |
1.1040 |
-0.0010 |
-0.09% |
| 2024-06-28 |
001223 |
鵬華文化傳媒娛樂股票 |
1.1040 |
1.1040 |
1.0830 |
1.0830 |
0.0210 |
1.94% |
| 2024-06-27 |
001223 |
鵬華文化傳媒娛樂股票 |
1.0830 |
1.0830 |
1.0810 |
1.0810 |
0.0020 |
0.19% |
| 2024-06-26 |
001223 |
鵬華文化傳媒娛樂股票 |
1.0810 |
1.0810 |
1.0460 |
1.0460 |
0.0350 |
3.35% |
| 2024-06-25 |
001223 |
鵬華文化傳媒娛樂股票 |
1.0460 |
1.0460 |
1.0610 |
1.0610 |
-0.0150 |
-1.41% |
| 2024-06-24 |
001223 |
鵬華文化傳媒娛樂股票 |
1.0610 |
1.0610 |
1.0780 |
1.0780 |
-0.0170 |
-1.58% |
| 2024-06-21 |
001223 |
鵬華文化傳媒娛樂股票 |
1.0780 |
1.0780 |
1.0790 |
1.0790 |
-0.0010 |
-0.09% |
| 2024-06-20 |
001223 |
鵬華文化傳媒娛樂股票 |
1.0790 |
1.0790 |
1.0790 |
1.0790 |
0.0000 |
0.00% |
| 2024-06-19 |
001223 |
鵬華文化傳媒娛樂股票 |
1.0790 |
1.0790 |
1.0920 |
1.0920 |
-0.0130 |
-1.19% |
| 2024-06-18 |
001223 |
鵬華文化傳媒娛樂股票 |
1.0920 |
1.0920 |
1.0800 |
1.0800 |
0.0120 |
1.11% |
| 2024-06-17 |
001223 |
鵬華文化傳媒娛樂股票 |
1.0800 |
1.0800 |
1.0670 |
1.0670 |
0.0130 |
1.22% |
| 2024-06-14 |
001223 |
鵬華文化傳媒娛樂股票 |
1.0670 |
1.0670 |
1.0640 |
1.0640 |
0.0030 |
0.28% |
| 2024-06-13 |
001223 |
鵬華文化傳媒娛樂股票 |
1.0640 |
1.0640 |
1.0740 |
1.0740 |
-0.0100 |
-0.93% |
| 2024-06-12 |
001223 |
鵬華文化傳媒娛樂股票 |
1.0740 |
1.0740 |
1.0490 |
1.0490 |
0.0250 |
2.38% |
| 2024-06-11 |
001223 |
鵬華文化傳媒娛樂股票 |
1.0490 |
1.0490 |
1.0330 |
1.0330 |
0.0160 |
1.55% |
| 2024-06-07 |
001223 |
鵬華文化傳媒娛樂股票 |
1.0330 |
1.0330 |
1.0300 |
1.0300 |
0.0030 |
0.29% |
| 2024-06-06 |
001223 |
鵬華文化傳媒娛樂股票 |
1.0300 |
1.0300 |
1.0500 |
1.0500 |
-0.0200 |
-1.90% |
| 2024-06-04 |
001223 |
鵬華文化傳媒娛樂股票 |
1.0800 |
1.0800 |
1.0910 |
1.0910 |
-0.0110 |
-1.01% |
| 2024-06-03 |
001223 |
鵬華文化傳媒娛樂股票 |
1.0910 |
1.0910 |
1.0770 |
1.0770 |
0.0140 |
1.30% |
| 2024-05-31 |
001223 |
鵬華文化傳媒娛樂股票 |
1.0770 |
1.0770 |
1.0760 |
1.0760 |
0.0010 |
0.09% |
| 2024-05-30 |
001223 |
鵬華文化傳媒娛樂股票 |
1.0760 |
1.0760 |
1.0840 |
1.0840 |
-0.0080 |
-0.74% |
| 2024-05-29 |
001223 |
鵬華文化傳媒娛樂股票 |
1.0840 |
1.0840 |
1.0850 |
1.0850 |
-0.0010 |
-0.09% |
| 2024-05-28 |
001223 |
鵬華文化傳媒娛樂股票 |
1.0850 |
1.0850 |
1.1090 |
1.1090 |
-0.0240 |
-2.16% |
| 2024-05-27 |
001223 |
鵬華文化傳媒娛樂股票 |
1.1090 |
1.1090 |
1.1160 |
1.1160 |
-0.0070 |
-0.63% |
| 2024-05-24 |
001223 |
鵬華文化傳媒娛樂股票 |
1.1160 |
1.1160 |
1.1400 |
1.1400 |
-0.0240 |
-2.11% |
