東方睿鑫熱點(diǎn)挖掘混合A(東方睿鑫A)基金凈值查詢(001120)
今天最新凈值
1.0411
0.0023 0.2200%
2025-05-22
盤中實(shí)時(shí)估值(僅供參考)
1.0386
0.0011 0.1027%
- 累計(jì)凈值：1.0411
- 成立日期：2015-04-15
- 基金類型：混合型-靈活
- 成立份額：
- 最近份額：0.9606億
- 最近資產(chǎn)：1.06億
- 基金公司：東方基金
- 基金經(jīng)理：張玉坤 房建威
近一年東方睿鑫熱點(diǎn)挖掘混合A|東方睿鑫A基金凈值查詢
近一年,東方睿鑫熱點(diǎn)挖掘混合A(001120)基金累計(jì)收益率-9.35%
| 凈值日期 |
基金代碼 |
基金名稱 |
最新單位凈值 |
最新累計(jì)凈值 |
上期單位凈值 |
上期累計(jì)凈值 |
當(dāng)日增長值 |
當(dāng)日增長率 |
| 2025-05-22 |
001120 |
東方睿鑫熱點(diǎn)挖掘混合A |
1.0375 |
1.0375 |
1.0411 |
1.0411 |
-0.0036 |
-0.35% |
| 2025-05-21 |
001120 |
東方睿鑫熱點(diǎn)挖掘混合A |
1.0411 |
1.0411 |
1.0388 |
1.0388 |
0.0023 |
0.22% |
| 2025-05-20 |
001120 |
東方睿鑫熱點(diǎn)挖掘混合A |
1.0388 |
1.0388 |
1.0330 |
1.0330 |
0.0058 |
0.56% |
| 2025-05-19 |
001120 |
東方睿鑫熱點(diǎn)挖掘混合A |
1.0330 |
1.0330 |
1.0330 |
1.0330 |
0.0000 |
0.00% |
| 2025-05-16 |
001120 |
東方睿鑫熱點(diǎn)挖掘混合A |
1.0330 |
1.0330 |
1.0346 |
1.0346 |
-0.0016 |
-0.15% |
| 2025-05-15 |
001120 |
東方睿鑫熱點(diǎn)挖掘混合A |
1.0346 |
1.0346 |
1.0365 |
1.0365 |
-0.0019 |
-0.18% |
| 2025-05-14 |
001120 |
東方睿鑫熱點(diǎn)挖掘混合A |
1.0365 |
1.0365 |
1.0350 |
1.0350 |
0.0015 |
0.14% |
| 2025-05-13 |
001120 |
東方睿鑫熱點(diǎn)挖掘混合A |
1.0350 |
1.0350 |
1.0332 |
1.0332 |
0.0018 |
0.17% |
| 2025-05-12 |
001120 |
東方睿鑫熱點(diǎn)挖掘混合A |
1.0332 |
1.0332 |
1.0327 |
1.0327 |
0.0005 |
0.05% |
| 2025-05-09 |
001120 |
東方睿鑫熱點(diǎn)挖掘混合A |
1.0327 |
1.0327 |
1.0323 |
1.0323 |
0.0004 |
0.04% |
|
|
| 2025-05-08 |
001120 |
東方睿鑫熱點(diǎn)挖掘混合A |
1.0323 |
1.0323 |
1.0328 |
1.0328 |
-0.0005 |
-0.05% |
| 2025-05-07 |
001120 |
東方睿鑫熱點(diǎn)挖掘混合A |
1.0328 |
1.0328 |
1.0302 |
1.0302 |
0.0026 |
0.25% |
| 2025-05-06 |
001120 |
東方睿鑫熱點(diǎn)挖掘混合A |
1.0302 |
1.0302 |
1.0280 |
1.0280 |
0.0022 |
0.21% |
| 2025-04-30 |
001120 |
東方睿鑫熱點(diǎn)挖掘混合A |
1.0280 |
1.0280 |
1.0284 |
1.0284 |
-0.0004 |
-0.04% |
| 2025-04-29 |
001120 |
東方睿鑫熱點(diǎn)挖掘混合A |
1.0284 |
1.0284 |
1.0277 |
1.0277 |
0.0007 |
0.07% |
| 2025-04-28 |
001120 |
東方睿鑫熱點(diǎn)挖掘混合A |
1.0277 |
1.0277 |
1.0320 |
1.0320 |
-0.0043 |
-0.42% |
| 2025-04-25 |
001120 |
東方睿鑫熱點(diǎn)挖掘混合A |
1.0320 |
1.0320 |
1.0288 |
1.0288 |
0.0032 |
0.31% |
| 2025-04-24 |
001120 |
東方睿鑫熱點(diǎn)挖掘混合A |
1.0288 |
1.0288 |
1.0263 |
1.0263 |
0.0025 |
0.24% |
| 2025-04-23 |
001120 |
東方睿鑫熱點(diǎn)挖掘混合A |
1.0263 |
1.0263 |
1.0296 |
1.0296 |
-0.0033 |
-0.32% |
| 2025-04-22 |
001120 |
東方睿鑫熱點(diǎn)挖掘混合A |
1.0296 |
1.0296 |
1.0272 |
1.0272 |
0.0024 |
0.23% |
| 2025-04-21 |
001120 |
東方睿鑫熱點(diǎn)挖掘混合A |
1.0272 |
1.0272 |
1.0208 |
1.0208 |
0.0064 |
0.63% |
| 2025-04-18 |
001120 |
東方睿鑫熱點(diǎn)挖掘混合A |
1.0208 |
1.0208 |
1.0239 |
1.0239 |
-0.0031 |
-0.30% |
| 2025-04-17 |
001120 |
東方睿鑫熱點(diǎn)挖掘混合A |
1.0239 |
1.0239 |
1.0271 |
1.0271 |
-0.0032 |
-0.31% |
| 2025-04-16 |
001120 |
東方睿鑫熱點(diǎn)挖掘混合A |
1.0271 |
1.0271 |
1.0219 |
1.0219 |
0.0052 |
0.51% |
| 2025-04-15 |
001120 |
東方睿鑫熱點(diǎn)挖掘混合A |
1.0219 |
1.0219 |
1.0209 |
1.0209 |
0.0010 |
0.10% |
|
|
| 2025-04-14 |
001120 |
東方睿鑫熱點(diǎn)挖掘混合A |
1.0209 |
1.0209 |
1.0162 |
1.0162 |
0.0047 |
0.46% |
| 2025-04-11 |
001120 |
東方睿鑫熱點(diǎn)挖掘混合A |
1.0162 |
1.0162 |
1.0162 |
1.0162 |
0.0000 |
0.00% |
| 2025-04-10 |
001120 |
東方睿鑫熱點(diǎn)挖掘混合A |
1.0162 |
1.0162 |
1.0060 |
1.0060 |
0.0102 |
1.01% |
| 2025-04-09 |
001120 |
東方睿鑫熱點(diǎn)挖掘混合A |
1.0060 |
1.0060 |
0.9982 |
0.9982 |
0.0078 |
0.78% |
| 2025-04-08 |
001120 |
東方睿鑫熱點(diǎn)挖掘混合A |
0.9982 |
0.9982 |
0.9829 |
0.9829 |
0.0153 |
1.56% |
| 2025-04-07 |
001120 |
東方睿鑫熱點(diǎn)挖掘混合A |
0.9829 |
0.9829 |
1.0282 |
1.0282 |
-0.0453 |
-4.41% |
| 2025-04-03 |
001120 |
東方睿鑫熱點(diǎn)挖掘混合A |
1.0282 |
1.0282 |
1.0290 |
1.0290 |
-0.0008 |
-0.08% |
| 2025-04-02 |
001120 |
東方睿鑫熱點(diǎn)挖掘混合A |
1.0290 |
1.0290 |
1.0335 |
1.0335 |
-0.0045 |
-0.44% |
| 2025-04-01 |
001120 |
東方睿鑫熱點(diǎn)挖掘混合A |
1.0335 |
1.0335 |
1.0309 |
1.0309 |
0.0026 |
0.25% |
| 2025-03-31 |
001120 |
東方睿鑫熱點(diǎn)挖掘混合A |
1.0309 |
1.0309 |
1.0332 |
1.0332 |
-0.0023 |
-0.22% |
| 2025-03-28 |
001120 |
東方睿鑫熱點(diǎn)挖掘混合A |
1.0332 |
1.0332 |
1.0365 |
1.0365 |
-0.0033 |
-0.32% |
| 2025-03-27 |
001120 |
東方睿鑫熱點(diǎn)挖掘混合A |
1.0365 |
1.0365 |
1.0338 |
1.0338 |
0.0027 |
0.26% |
| 2025-03-26 |
001120 |
東方睿鑫熱點(diǎn)挖掘混合A |
1.0338 |
1.0338 |
1.0358 |
1.0358 |
-0.0020 |
-0.19% |
| 2025-03-25 |
001120 |
東方睿鑫熱點(diǎn)挖掘混合A |
1.0358 |
1.0358 |
1.0329 |
1.0329 |
0.0029 |
0.28% |
| 2025-03-24 |
001120 |
東方睿鑫熱點(diǎn)挖掘混合A |
1.0329 |
1.0329 |
1.0269 |
1.0269 |
0.0060 |
0.58% |
| 2025-03-21 |
001120 |
東方睿鑫熱點(diǎn)挖掘混合A |
1.0269 |
1.0269 |
1.0333 |
1.0333 |
-0.0064 |
-0.62% |
| 2025-03-20 |
001120 |
東方睿鑫熱點(diǎn)挖掘混合A |
1.0333 |
1.0333 |
1.0372 |
1.0372 |
-0.0039 |
-0.38% |
| 2025-03-19 |
001120 |
東方睿鑫熱點(diǎn)挖掘混合A |
1.0372 |
1.0372 |
1.0376 |
1.0376 |
-0.0004 |
-0.04% |
| 2025-03-18 |
001120 |
東方睿鑫熱點(diǎn)挖掘混合A |
1.0376 |
1.0376 |
1.0325 |
1.0325 |
0.0051 |
0.49% |
| 2025-03-17 |
001120 |
東方睿鑫熱點(diǎn)挖掘混合A |
1.0325 |
1.0325 |
1.0341 |
1.0341 |
-0.0016 |
-0.15% |
| 2025-03-14 |
001120 |
東方睿鑫熱點(diǎn)挖掘混合A |
1.0341 |
1.0341 |
1.0230 |
1.0230 |
0.0111 |
1.09% |
| 2025-03-13 |
001120 |
東方睿鑫熱點(diǎn)挖掘混合A |
1.0230 |
1.0230 |
1.0178 |
1.0178 |
0.0052 |
0.51% |
| 2025-03-12 |
001120 |
東方睿鑫熱點(diǎn)挖掘混合A |
1.0178 |
1.0178 |
1.0197 |
1.0197 |
-0.0019 |
-0.19% |
| 2025-03-11 |
001120 |
東方睿鑫熱點(diǎn)挖掘混合A |
1.0197 |
1.0197 |
1.0158 |
1.0158 |
0.0039 |
0.38% |
| 2025-03-10 |
001120 |
東方睿鑫熱點(diǎn)挖掘混合A |
1.0158 |
1.0158 |
1.0108 |
1.0108 |
0.0050 |
0.49% |
| 2025-03-07 |
001120 |
東方睿鑫熱點(diǎn)挖掘混合A |
1.0108 |
1.0108 |
1.0064 |
1.0064 |
0.0044 |
0.44% |
| 2025-03-06 |
001120 |
東方睿鑫熱點(diǎn)挖掘混合A |
1.0064 |
1.0064 |
1.0027 |
1.0027 |
0.0037 |
0.37% |
| 2025-03-05 |
001120 |
東方睿鑫熱點(diǎn)挖掘混合A |
1.0027 |
1.0027 |
1.0029 |
1.0029 |
-0.0002 |
-0.02% |
| 2025-03-04 |
001120 |
東方睿鑫熱點(diǎn)挖掘混合A |
1.0029 |
1.0029 |
0.9996 |
0.9996 |
0.0033 |
0.33% |
| 2025-03-03 |
001120 |
東方睿鑫熱點(diǎn)挖掘混合A |
0.9996 |
0.9996 |
0.9933 |
0.9933 |
0.0063 |
0.63% |
| 2025-02-28 |
001120 |
東方睿鑫熱點(diǎn)挖掘混合A |
0.9933 |
0.9933 |
0.9994 |
0.9994 |
-0.0061 |
-0.61% |
| 2025-02-27 |
001120 |
東方睿鑫熱點(diǎn)挖掘混合A |
0.9994 |
0.9994 |
0.9975 |
0.9975 |
0.0019 |
0.19% |
| 2025-02-26 |
001120 |
東方睿鑫熱點(diǎn)挖掘混合A |
0.9975 |
0.9975 |
0.9945 |
0.9945 |
0.0030 |
0.30% |
| 2025-02-25 |
001120 |
東方睿鑫熱點(diǎn)挖掘混合A |
0.9945 |
0.9945 |
1.0016 |
1.0016 |
-0.0071 |
-0.71% |
| 2025-02-24 |
001120 |
東方睿鑫熱點(diǎn)挖掘混合A |
1.0016 |
1.0016 |
1.0020 |
1.0020 |
-0.0004 |
-0.04% |
| 2025-02-21 |
001120 |
東方睿鑫熱點(diǎn)挖掘混合A |
1.0020 |
1.0020 |
1.0072 |
1.0072 |
-0.0052 |
-0.52% |
| 2025-02-20 |
001120 |
東方睿鑫熱點(diǎn)挖掘混合A |
1.0072 |
1.0072 |
1.0073 |
1.0073 |
-0.0001 |
-0.01% |
| 2025-02-19 |
001120 |
東方睿鑫熱點(diǎn)挖掘混合A |
1.0073 |
1.0073 |
1.0100 |
1.0100 |
-0.0027 |
-0.27% |
| 2025-02-18 |
001120 |
東方睿鑫熱點(diǎn)挖掘混合A |
1.0100 |
1.0100 |
1.0145 |
1.0145 |
-0.0045 |
-0.44% |
| 2025-02-17 |
001120 |
東方睿鑫熱點(diǎn)挖掘混合A |
1.0145 |
1.0145 |
1.0240 |
1.0240 |
-0.0095 |
-0.93% |
| 2025-02-14 |
001120 |
東方睿鑫熱點(diǎn)挖掘混合A |
1.0240 |
1.0240 |
1.0268 |
1.0268 |
-0.0028 |
-0.27% |
| 2025-02-13 |
001120 |
東方睿鑫熱點(diǎn)挖掘混合A |
1.0268 |
1.0268 |
1.0286 |
1.0286 |
-0.0018 |
-0.17% |
| 2025-02-12 |
001120 |
東方睿鑫熱點(diǎn)挖掘混合A |
1.0286 |
1.0286 |
1.0333 |
1.0333 |
-0.0047 |
-0.45% |
| 2025-02-11 |
001120 |
東方睿鑫熱點(diǎn)挖掘混合A |
1.0333 |
1.0333 |
1.0311 |
1.0311 |
0.0022 |
0.21% |
| 2025-02-10 |
001120 |
東方睿鑫熱點(diǎn)挖掘混合A |
1.0311 |
1.0311 |
1.0285 |
1.0285 |
0.0026 |
0.25% |
| 2025-02-07 |
001120 |
東方睿鑫熱點(diǎn)挖掘混合A |
1.0285 |
1.0285 |
1.0248 |
1.0248 |
0.0037 |
0.36% |
| 2025-02-06 |
001120 |
東方睿鑫熱點(diǎn)挖掘混合A |
1.0248 |
1.0248 |
1.0254 |
1.0254 |
-0.0006 |
-0.06% |
| 2025-02-05 |
001120 |
東方睿鑫熱點(diǎn)挖掘混合A |
1.0254 |
1.0254 |
1.0223 |
1.0223 |
0.0031 |
0.30% |
| 2025-01-27 |
001120 |
東方睿鑫熱點(diǎn)挖掘混合A |
1.0223 |
1.0223 |
1.0177 |
1.0177 |
0.0046 |
0.45% |
| 2025-01-22 |
001120 |
東方睿鑫熱點(diǎn)挖掘混合A |
1.0186 |
1.0186 |
1.0178 |
1.0178 |
0.0008 |
0.08% |
| 2025-01-14 |
001120 |
東方睿鑫熱點(diǎn)挖掘混合A |
1.0106 |
1.0106 |
1.0021 |
1.0021 |
0.0085 |
0.85% |
| 2025-01-13 |
001120 |
東方睿鑫熱點(diǎn)挖掘混合A |
1.0021 |
1.0021 |
0.9963 |
0.9963 |
0.0058 |
0.58% |
| 2025-01-10 |
001120 |
東方睿鑫熱點(diǎn)挖掘混合A |
0.9963 |
0.9963 |
1.0018 |
1.0018 |
-0.0055 |
-0.55% |
| 2025-01-09 |
001120 |
東方睿鑫熱點(diǎn)挖掘混合A |
1.0018 |
1.0018 |
1.0077 |
1.0077 |
-0.0059 |
-0.59% |
| 2025-01-08 |
001120 |
東方睿鑫熱點(diǎn)挖掘混合A |
1.0077 |
1.0077 |
1.0098 |
1.0098 |
-0.0021 |
-0.21% |
| 2025-01-07 |
001120 |
東方睿鑫熱點(diǎn)挖掘混合A |
1.0098 |
1.0098 |
1.0061 |
1.0061 |
0.0037 |
0.37% |
| 2025-01-06 |
001120 |
東方睿鑫熱點(diǎn)挖掘混合A |
1.0061 |
1.0061 |
1.0083 |
1.0083 |
-0.0022 |
-0.22% |
| 2025-01-03 |
001120 |
東方睿鑫熱點(diǎn)挖掘混合A |
1.0083 |
1.0083 |
1.0083 |
1.0083 |
0.0000 |
0.00% |
| 2025-01-02 |
001120 |
東方睿鑫熱點(diǎn)挖掘混合A |
1.0083 |
1.0083 |
1.0092 |
1.0092 |
-0.0009 |
-0.09% |
| 2024-12-31 |
001120 |
東方睿鑫熱點(diǎn)挖掘混合A |
1.0092 |
1.0092 |
1.0127 |
1.0127 |
-0.0035 |
-0.35% |
| 2024-12-26 |
001120 |
東方睿鑫熱點(diǎn)挖掘混合A |
1.0097 |
1.0097 |
1.0114 |
1.0114 |
-0.0017 |
-0.17% |
| 2024-12-25 |
001120 |
東方睿鑫熱點(diǎn)挖掘混合A |
1.0114 |
1.0114 |
1.0159 |
1.0159 |
-0.0045 |
-0.44% |
| 2024-12-24 |
001120 |
東方睿鑫熱點(diǎn)挖掘混合A |
1.0159 |
1.0159 |
1.0115 |
1.0115 |
0.0044 |
0.43% |
| 2024-12-23 |
001120 |
東方睿鑫熱點(diǎn)挖掘混合A |
1.0115 |
1.0115 |
1.0131 |
1.0131 |
-0.0016 |
-0.16% |
| 2024-12-20 |
001120 |
東方睿鑫熱點(diǎn)挖掘混合A |
1.0131 |
1.0131 |
1.0187 |
1.0187 |
-0.0056 |
-0.55% |
| 2024-12-19 |
001120 |
東方睿鑫熱點(diǎn)挖掘混合A |
1.0187 |
1.0187 |
1.0238 |
1.0238 |
-0.0051 |
-0.50% |
| 2024-12-18 |
001120 |
東方睿鑫熱點(diǎn)挖掘混合A |
1.0238 |
1.0238 |
1.0268 |
1.0268 |
-0.0030 |
-0.29% |
| 2024-12-17 |
001120 |
東方睿鑫熱點(diǎn)挖掘混合A |
1.0268 |
1.0268 |
1.0299 |
1.0299 |
-0.0031 |
-0.30% |
| 2024-12-16 |
001120 |
東方睿鑫熱點(diǎn)挖掘混合A |
1.0299 |
1.0299 |
1.0411 |
1.0411 |
-0.0112 |
-1.08% |
| 2024-12-13 |
001120 |
東方睿鑫熱點(diǎn)挖掘混合A |
1.0411 |
1.0411 |
1.0626 |
1.0626 |
-0.0215 |
-2.02% |
| 2024-12-12 |
001120 |
東方睿鑫熱點(diǎn)挖掘混合A |
1.0626 |
1.0626 |
1.0520 |
1.0520 |
0.0106 |
1.01% |
| 2024-12-11 |
001120 |
東方睿鑫熱點(diǎn)挖掘混合A |
1.0520 |
1.0520 |
1.0399 |
1.0399 |
0.0121 |
1.16% |
| 2024-12-10 |
001120 |
東方睿鑫熱點(diǎn)挖掘混合A |
1.0399 |
1.0399 |
1.0412 |
1.0412 |
-0.0013 |
-0.12% |
| 2024-12-09 |
001120 |
東方睿鑫熱點(diǎn)挖掘混合A |
1.0412 |
1.0412 |
1.0409 |
1.0409 |
0.0003 |
0.03% |
| 2024-12-06 |
001120 |
東方睿鑫熱點(diǎn)挖掘混合A |
1.0409 |
1.0409 |
1.0371 |
1.0371 |
0.0038 |
0.37% |
| 2024-12-05 |
001120 |
東方睿鑫熱點(diǎn)挖掘混合A |
1.0371 |
1.0371 |
1.0407 |
1.0407 |
-0.0036 |
-0.35% |
| 2024-12-04 |
001120 |
東方睿鑫熱點(diǎn)挖掘混合A |
1.0407 |
1.0407 |
1.0421 |
1.0421 |
-0.0014 |
-0.13% |
| 2024-12-03 |
001120 |
東方睿鑫熱點(diǎn)挖掘混合A |
1.0421 |
1.0421 |
1.0429 |
1.0429 |
-0.0008 |
-0.08% |
| 2024-12-02 |
001120 |
東方睿鑫熱點(diǎn)挖掘混合A |
1.0429 |
1.0429 |
1.0424 |
1.0424 |
0.0005 |
0.05% |
| 2024-11-29 |
001120 |
東方睿鑫熱點(diǎn)挖掘混合A |
1.0424 |
1.0424 |
1.0317 |
1.0317 |
0.0107 |
1.04% |
| 2024-11-28 |
001120 |
東方睿鑫熱點(diǎn)挖掘混合A |
1.0317 |
1.0317 |
1.0386 |
1.0386 |
-0.0069 |
-0.66% |
| 2024-11-27 |
001120 |
東方睿鑫熱點(diǎn)挖掘混合A |
1.0386 |
1.0386 |
1.0350 |
1.0350 |
0.0036 |
0.35% |
| 2024-11-26 |
001120 |
東方睿鑫熱點(diǎn)挖掘混合A |
1.0350 |
1.0350 |
1.0389 |
1.0389 |
-0.0039 |
-0.38% |
| 2024-11-25 |
001120 |
東方睿鑫熱點(diǎn)挖掘混合A |
1.0389 |
1.0389 |
1.0410 |
1.0410 |
-0.0021 |
-0.20% |
| 2024-11-22 |
001120 |
東方睿鑫熱點(diǎn)挖掘混合A |
1.0410 |
1.0410 |
1.0614 |
1.0614 |
-0.0204 |
-1.92% |
| 2024-11-21 |
001120 |
東方睿鑫熱點(diǎn)挖掘混合A |
1.0614 |
1.0614 |
1.0528 |
1.0528 |
0.0086 |
0.82% |
| 2024-11-20 |
001120 |
東方睿鑫熱點(diǎn)挖掘混合A |
1.0528 |
1.0528 |
1.0447 |
1.0447 |
0.0081 |
0.78% |
| 2024-11-19 |
001120 |
東方睿鑫熱點(diǎn)挖掘混合A |
1.0447 |
1.0447 |
1.0311 |
1.0311 |
0.0136 |
1.32% |
| 2024-11-18 |
001120 |
東方睿鑫熱點(diǎn)挖掘混合A |
1.0311 |
1.0311 |
1.0409 |
1.0409 |
-0.0098 |
-0.94% |
| 2024-11-15 |
001120 |
東方睿鑫熱點(diǎn)挖掘混合A |
1.0409 |
1.0409 |
1.0459 |
1.0459 |
-0.0050 |
-0.48% |
| 2024-11-14 |
001120 |
東方睿鑫熱點(diǎn)挖掘混合A |
1.0459 |
1.0459 |
1.0595 |
1.0595 |
-0.0136 |
-1.28% |
| 2024-11-13 |
001120 |
東方睿鑫熱點(diǎn)挖掘混合A |
1.0595 |
1.0595 |
1.0589 |
1.0589 |
0.0006 |
0.06% |
| 2024-11-12 |
001120 |
東方睿鑫熱點(diǎn)挖掘混合A |
1.0589 |
1.0589 |
1.0685 |
1.0685 |
-0.0096 |
-0.90% |
| 2024-11-11 |
001120 |
東方睿鑫熱點(diǎn)挖掘混合A |
1.0685 |
1.0685 |
1.0767 |
1.0767 |
-0.0082 |
-0.76% |
| 2024-11-08 |
001120 |
東方睿鑫熱點(diǎn)挖掘混合A |
1.0767 |
1.0767 |
1.0901 |
1.0901 |
-0.0134 |
-1.23% |
| 2024-11-07 |
001120 |
東方睿鑫熱點(diǎn)挖掘混合A |
1.0901 |
1.0901 |
1.0880 |
1.0880 |
0.0021 |
0.19% |
| 2024-11-06 |
001120 |
東方睿鑫熱點(diǎn)挖掘混合A |
1.0880 |
1.0880 |
1.0879 |
1.0879 |
0.0001 |
0.01% |
| 2024-11-05 |
001120 |
東方睿鑫熱點(diǎn)挖掘混合A |
1.0879 |
1.0879 |
1.0761 |
1.0761 |
0.0118 |
1.10% |
| 2024-11-04 |
001120 |
東方睿鑫熱點(diǎn)挖掘混合A |
1.0761 |
1.0761 |
1.0823 |
1.0823 |
-0.0062 |
-0.57% |
| 2024-11-01 |
001120 |
東方睿鑫熱點(diǎn)挖掘混合A |
1.0823 |
1.0823 |
1.0752 |
1.0752 |
0.0071 |
0.66% |
| 2024-10-31 |
001120 |
東方睿鑫熱點(diǎn)挖掘混合A |
1.0752 |
1.0752 |
1.0750 |
1.0750 |
0.0002 |
0.02% |
| 2024-10-30 |
001120 |
東方睿鑫熱點(diǎn)挖掘混合A |
1.0750 |
1.0750 |
1.0717 |
1.0717 |
0.0033 |
0.31% |
| 2024-10-29 |
001120 |
東方睿鑫熱點(diǎn)挖掘混合A |
1.0717 |
1.0717 |
1.0694 |
1.0694 |
0.0023 |
0.22% |
| 2024-10-28 |
001120 |
東方睿鑫熱點(diǎn)挖掘混合A |
1.0694 |
1.0694 |
1.0612 |
1.0612 |
0.0082 |
0.77% |
| 2024-10-25 |
001120 |
東方睿鑫熱點(diǎn)挖掘混合A |
1.0612 |
1.0612 |
1.0609 |
1.0609 |
0.0003 |
0.03% |
| 2024-10-24 |
001120 |
東方睿鑫熱點(diǎn)挖掘混合A |
1.0609 |
1.0609 |
1.0728 |
1.0728 |
-0.0119 |
-1.11% |
| 2024-10-23 |
001120 |
東方睿鑫熱點(diǎn)挖掘混合A |
1.0728 |
1.0728 |
1.0738 |
1.0738 |
-0.0010 |
-0.09% |
| 2024-10-22 |
001120 |
東方睿鑫熱點(diǎn)挖掘混合A |
1.0738 |
1.0738 |
1.0697 |
1.0697 |
0.0041 |
0.38% |
| 2024-10-21 |
001120 |
東方睿鑫熱點(diǎn)挖掘混合A |
1.0697 |
1.0697 |
1.0597 |
1.0597 |
0.0100 |
0.94% |
| 2024-10-18 |
001120 |
東方睿鑫熱點(diǎn)挖掘混合A |
1.0597 |
1.0597 |
1.0367 |
1.0367 |
0.0230 |
2.22% |
| 2024-10-17 |
001120 |
東方睿鑫熱點(diǎn)挖掘混合A |
1.0367 |
1.0367 |
1.0479 |
1.0479 |
-0.0112 |
-1.07% |
| 2024-10-16 |
001120 |
東方睿鑫熱點(diǎn)挖掘混合A |
1.0479 |
1.0479 |
1.0339 |
1.0339 |
0.0140 |
1.35% |
| 2024-10-15 |
001120 |
東方睿鑫熱點(diǎn)挖掘混合A |
1.0339 |
1.0339 |
1.0586 |
1.0586 |
-0.0247 |
-2.33% |
| 2024-10-14 |
001120 |
東方睿鑫熱點(diǎn)挖掘混合A |
1.0586 |
1.0586 |
1.0414 |
1.0414 |
0.0172 |
1.65% |
| 2024-10-11 |
001120 |
東方睿鑫熱點(diǎn)挖掘混合A |
1.0414 |
1.0414 |
1.0450 |
1.0450 |
-0.0036 |
-0.34% |
| 2024-10-10 |
001120 |
東方睿鑫熱點(diǎn)挖掘混合A |
1.0450 |
1.0450 |
1.0321 |
1.0321 |
0.0129 |
1.25% |
| 2024-10-09 |
001120 |
東方睿鑫熱點(diǎn)挖掘混合A |
1.0321 |
1.0321 |
1.1106 |
1.1106 |
-0.0785 |
-7.07% |
| 2024-10-08 |
001120 |
東方睿鑫熱點(diǎn)挖掘混合A |
1.1106 |
1.1106 |
1.1035 |
1.1035 |
0.0071 |
0.64% |
| 2024-09-30 |
001120 |
東方睿鑫熱點(diǎn)挖掘混合A |
1.1035 |
1.1035 |
1.0358 |
1.0358 |
0.0677 |
6.54% |
| 2024-09-27 |
001120 |
東方睿鑫熱點(diǎn)挖掘混合A |
1.0358 |
1.0358 |
1.0102 |
1.0102 |
0.0256 |
2.53% |
| 2024-09-26 |
001120 |
東方睿鑫熱點(diǎn)挖掘混合A |
1.0102 |
1.0102 |
0.9841 |
0.9841 |
0.0261 |
2.65% |
| 2024-09-25 |
001120 |
東方睿鑫熱點(diǎn)挖掘混合A |
0.9841 |
0.9841 |
0.9725 |
0.9725 |
0.0116 |
1.19% |
| 2024-09-24 |
001120 |
東方睿鑫熱點(diǎn)挖掘混合A |
0.9725 |
0.9725 |
0.9455 |
0.9455 |
0.0270 |
2.86% |
| 2024-09-23 |
001120 |
東方睿鑫熱點(diǎn)挖掘混合A |
0.9455 |
0.9455 |
0.9355 |
0.9355 |
0.0100 |
1.07% |
| 2024-09-20 |
001120 |
東方睿鑫熱點(diǎn)挖掘混合A |
0.9355 |
0.9355 |
0.9236 |
0.9236 |
0.0119 |
1.29% |
| 2024-09-19 |
001120 |
東方睿鑫熱點(diǎn)挖掘混合A |
0.9236 |
0.9236 |
0.9080 |
0.9080 |
0.0156 |
1.72% |
| 2024-09-18 |
001120 |
東方睿鑫熱點(diǎn)挖掘混合A |
0.9080 |
0.9080 |
0.9184 |
0.9184 |
-0.0104 |
-1.13% |
| 2024-09-13 |
001120 |
東方睿鑫熱點(diǎn)挖掘混合A |
0.9184 |
0.9184 |
0.9059 |
0.9059 |
0.0125 |
1.38% |
| 2024-09-12 |
001120 |
東方睿鑫熱點(diǎn)挖掘混合A |
0.9059 |
0.9059 |
0.9121 |
0.9121 |
-0.0062 |
-0.68% |
| 2024-09-11 |
001120 |
東方睿鑫熱點(diǎn)挖掘混合A |
0.9121 |
0.9121 |
0.9094 |
0.9094 |
0.0027 |
0.30% |
| 2024-09-10 |
001120 |
東方睿鑫熱點(diǎn)挖掘混合A |
0.9094 |
0.9094 |
0.9092 |
0.9092 |
0.0002 |
0.02% |
| 2024-09-09 |
001120 |
東方睿鑫熱點(diǎn)挖掘混合A |
0.9092 |
0.9092 |
0.9209 |
0.9209 |
-0.0117 |
-1.27% |
| 2024-09-06 |
001120 |
東方睿鑫熱點(diǎn)挖掘混合A |
0.9209 |
0.9209 |
0.9197 |
0.9197 |
0.0012 |
0.13% |
| 2024-09-05 |
001120 |
東方睿鑫熱點(diǎn)挖掘混合A |
0.9197 |
0.9197 |
0.9132 |
0.9132 |
0.0065 |
0.71% |
| 2024-09-04 |
001120 |
東方睿鑫熱點(diǎn)挖掘混合A |
0.9132 |
0.9132 |
0.9259 |
0.9259 |
-0.0127 |
-1.37% |
| 2024-09-03 |
001120 |
東方睿鑫熱點(diǎn)挖掘混合A |
0.9259 |
0.9259 |
0.9285 |
0.9285 |
-0.0026 |
-0.28% |
| 2024-09-02 |
001120 |
東方睿鑫熱點(diǎn)挖掘混合A |
0.9285 |
0.9285 |
0.9505 |
0.9505 |
-0.0220 |
-2.31% |
| 2024-08-29 |
001120 |
東方睿鑫熱點(diǎn)挖掘混合A |
0.9573 |
0.9573 |
0.9500 |
0.9500 |
0.0073 |
0.77% |
| 2024-08-28 |
001120 |
東方睿鑫熱點(diǎn)挖掘混合A |
0.9500 |
0.9500 |
0.9565 |
0.9565 |
-0.0065 |
-0.68% |
| 2024-08-27 |
001120 |
東方睿鑫熱點(diǎn)挖掘混合A |
0.9565 |
0.9565 |
0.9783 |
0.9783 |
-0.0218 |
-2.23% |
| 2024-08-26 |
001120 |
東方睿鑫熱點(diǎn)挖掘混合A |
0.9783 |
0.9783 |
0.9793 |
0.9793 |
-0.0010 |
-0.10% |
| 2024-08-23 |
001120 |
東方睿鑫熱點(diǎn)挖掘混合A |
0.9793 |
0.9793 |
0.9862 |
0.9862 |
-0.0069 |
-0.70% |
| 2024-08-22 |
001120 |
東方睿鑫熱點(diǎn)挖掘混合A |
0.9862 |
0.9862 |
1.0001 |
1.0001 |
-0.0139 |
-1.39% |
| 2024-08-21 |
001120 |
東方睿鑫熱點(diǎn)挖掘混合A |
1.0001 |
1.0001 |
0.9935 |
0.9935 |
0.0066 |
0.66% |
| 2024-08-20 |
001120 |
東方睿鑫熱點(diǎn)挖掘混合A |
0.9935 |
0.9935 |
1.0167 |
1.0167 |
-0.0232 |
-2.28% |
| 2024-08-19 |
001120 |
東方睿鑫熱點(diǎn)挖掘混合A |
1.0167 |
1.0167 |
0.9948 |
0.9948 |
0.0219 |
2.20% |
| 2024-08-15 |
001120 |
東方睿鑫熱點(diǎn)挖掘混合A |
1.0170 |
1.0170 |
1.0180 |
1.0180 |
-0.0010 |
-0.10% |
| 2024-08-14 |
001120 |
東方睿鑫熱點(diǎn)挖掘混合A |
1.0180 |
1.0180 |
1.0301 |
1.0301 |
-0.0121 |
-1.17% |
| 2024-08-13 |
001120 |
東方睿鑫熱點(diǎn)挖掘混合A |
1.0301 |
1.0301 |
1.0241 |
1.0241 |
0.0060 |
0.59% |
| 2024-08-12 |
001120 |
東方睿鑫熱點(diǎn)挖掘混合A |
1.0241 |
1.0241 |
1.0190 |
1.0190 |
0.0051 |
0.50% |
| 2024-08-09 |
001120 |
東方睿鑫熱點(diǎn)挖掘混合A |
1.0190 |
1.0190 |
1.0217 |
1.0217 |
-0.0027 |
-0.26% |
| 2024-08-08 |
001120 |
東方睿鑫熱點(diǎn)挖掘混合A |
1.0217 |
1.0217 |
1.0286 |
1.0286 |
-0.0069 |
-0.67% |
| 2024-08-07 |
001120 |
東方睿鑫熱點(diǎn)挖掘混合A |
1.0286 |
1.0286 |
1.0369 |
1.0369 |
-0.0083 |
-0.80% |
| 2024-08-06 |
001120 |
東方睿鑫熱點(diǎn)挖掘混合A |
1.0369 |
1.0369 |
1.0472 |
1.0472 |
-0.0103 |
-0.98% |
| 2024-08-05 |
001120 |
東方睿鑫熱點(diǎn)挖掘混合A |
1.0472 |
1.0472 |
1.0737 |
1.0737 |
-0.0265 |
-2.47% |
| 2024-08-02 |
001120 |
東方睿鑫熱點(diǎn)挖掘混合A |
1.0737 |
1.0737 |
1.0632 |
1.0632 |
0.0105 |
0.99% |
| 2024-07-31 |
001120 |
東方睿鑫熱點(diǎn)挖掘混合A |
1.0597 |
1.0597 |
1.0289 |
1.0289 |
0.0308 |
2.99% |
| 2024-07-30 |
001120 |
東方睿鑫熱點(diǎn)挖掘混合A |
1.0289 |
1.0289 |
1.0219 |
1.0219 |
0.0070 |
0.68% |
| 2024-07-29 |
001120 |
東方睿鑫熱點(diǎn)挖掘混合A |
1.0219 |
1.0219 |
1.0180 |
1.0180 |
0.0039 |
0.38% |
| 2024-07-26 |
001120 |
東方睿鑫熱點(diǎn)挖掘混合A |
1.0180 |
1.0180 |
1.0113 |
1.0113 |
0.0067 |
0.66% |
| 2024-07-25 |
001120 |
東方睿鑫熱點(diǎn)挖掘混合A |
1.0113 |
1.0113 |
1.0400 |
1.0400 |
-0.0287 |
-2.76% |
| 2024-07-24 |
001120 |
東方睿鑫熱點(diǎn)挖掘混合A |
1.0400 |
1.0400 |
1.0435 |
1.0435 |
-0.0035 |
-0.34% |
| 2024-07-23 |
001120 |
東方睿鑫熱點(diǎn)挖掘混合A |
1.0435 |
1.0435 |
1.0841 |
1.0841 |
-0.0406 |
-3.75% |
| 2024-07-22 |
001120 |
東方睿鑫熱點(diǎn)挖掘混合A |
1.0841 |
1.0841 |
1.0954 |
1.0954 |
-0.0113 |
-1.03% |
| 2024-07-19 |
001120 |
東方睿鑫熱點(diǎn)挖掘混合A |
1.0954 |
1.0954 |
1.1226 |
1.1226 |
-0.0272 |
-2.42% |
| 2024-07-18 |
001120 |
東方睿鑫熱點(diǎn)挖掘混合A |
1.1226 |
1.1226 |
1.1216 |
1.1216 |
0.0010 |
0.09% |
| 2024-07-17 |
001120 |
東方睿鑫熱點(diǎn)挖掘混合A |
1.1216 |
1.1216 |
1.1274 |
1.1274 |
-0.0058 |
-0.51% |
| 2024-07-16 |
001120 |
東方睿鑫熱點(diǎn)挖掘混合A |
1.1274 |
1.1274 |
1.1054 |
1.1054 |
0.0220 |
1.99% |
| 2024-07-15 |
001120 |
東方睿鑫熱點(diǎn)挖掘混合A |
1.1054 |
1.1054 |
1.0840 |
1.0840 |
0.0214 |
1.97% |
| 2024-07-12 |
001120 |
東方睿鑫熱點(diǎn)挖掘混合A |
1.0840 |
1.0840 |
1.1014 |
1.1014 |
-0.0174 |
-1.58% |
| 2024-07-11 |
001120 |
東方睿鑫熱點(diǎn)挖掘混合A |
1.1014 |
1.1014 |
1.0801 |
1.0801 |
0.0213 |
1.97% |
| 2024-07-10 |
001120 |
東方睿鑫熱點(diǎn)挖掘混合A |
1.0801 |
1.0801 |
1.0865 |
1.0865 |
-0.0064 |
-0.59% |
| 2024-07-09 |
001120 |
東方睿鑫熱點(diǎn)挖掘混合A |
1.0865 |
1.0865 |
1.0875 |
1.0875 |
-0.0010 |
-0.09% |
| 2024-07-08 |
001120 |
東方睿鑫熱點(diǎn)挖掘混合A |
1.0875 |
1.0875 |
1.0935 |
1.0935 |
-0.0060 |
-0.55% |
| 2024-07-05 |
001120 |
東方睿鑫熱點(diǎn)挖掘混合A |
1.0935 |
1.0935 |
1.0608 |
1.0608 |
0.0327 |
3.08% |
| 2024-07-04 |
001120 |
東方睿鑫熱點(diǎn)挖掘混合A |
1.0608 |
1.0608 |
1.0656 |
1.0656 |
-0.0048 |
-0.45% |
| 2024-07-03 |
001120 |
東方睿鑫熱點(diǎn)挖掘混合A |
1.0656 |
1.0656 |
1.0741 |
1.0741 |
-0.0085 |
-0.79% |
| 2024-07-02 |
001120 |
東方睿鑫熱點(diǎn)挖掘混合A |
1.0741 |
1.0741 |
1.0794 |
1.0794 |
-0.0053 |
-0.49% |
| 2024-07-01 |
001120 |
東方睿鑫熱點(diǎn)挖掘混合A |
1.0794 |
1.0794 |
1.0520 |
1.0520 |
0.0274 |
2.60% |
| 2024-06-28 |
001120 |
東方睿鑫熱點(diǎn)挖掘混合A |
1.0520 |
1.0520 |
1.0364 |
1.0364 |
0.0156 |
1.51% |
| 2024-06-27 |
001120 |
東方睿鑫熱點(diǎn)挖掘混合A |
1.0364 |
1.0364 |
1.0500 |
1.0500 |
-0.0136 |
-1.30% |
| 2024-06-26 |
001120 |
東方睿鑫熱點(diǎn)挖掘混合A |
1.0500 |
1.0500 |
1.0472 |
1.0472 |
0.0028 |
0.27% |
| 2024-06-25 |
001120 |
東方睿鑫熱點(diǎn)挖掘混合A |
1.0472 |
1.0472 |
1.0550 |
1.0550 |
-0.0078 |
-0.74% |
| 2024-06-24 |
001120 |
東方睿鑫熱點(diǎn)挖掘混合A |
1.0550 |
1.0550 |
1.0842 |
1.0842 |
-0.0292 |
-2.69% |
| 2024-06-21 |
001120 |
東方睿鑫熱點(diǎn)挖掘混合A |
1.0842 |
1.0842 |
1.0763 |
1.0763 |
0.0079 |
0.73% |
| 2024-06-20 |
001120 |
東方睿鑫熱點(diǎn)挖掘混合A |
1.0763 |
1.0763 |
1.0814 |
1.0814 |
-0.0051 |
-0.47% |
| 2024-06-19 |
001120 |
東方睿鑫熱點(diǎn)挖掘混合A |
1.0814 |
1.0814 |
1.0864 |
1.0864 |
-0.0050 |
-0.46% |
| 2024-06-18 |
001120 |
東方睿鑫熱點(diǎn)挖掘混合A |
1.0864 |
1.0864 |
1.0859 |
1.0859 |
0.0005 |
0.05% |
| 2024-06-17 |
001120 |
東方睿鑫熱點(diǎn)挖掘混合A |
1.0859 |
1.0859 |
1.0986 |
1.0986 |
-0.0127 |
-1.16% |
| 2024-06-14 |
001120 |
東方睿鑫熱點(diǎn)挖掘混合A |
1.0986 |
1.0986 |
1.0999 |
1.0999 |
-0.0013 |
-0.12% |
| 2024-06-13 |
001120 |
東方睿鑫熱點(diǎn)挖掘混合A |
1.0999 |
1.0999 |
1.1242 |
1.1242 |
-0.0243 |
-2.16% |
| 2024-06-12 |
001120 |
東方睿鑫熱點(diǎn)挖掘混合A |
1.1242 |
1.1242 |
1.1158 |
1.1158 |
0.0084 |
0.75% |
| 2024-06-11 |
001120 |
東方睿鑫熱點(diǎn)挖掘混合A |
1.1158 |
1.1158 |
1.1389 |
1.1389 |
-0.0231 |
-2.03% |
| 2024-06-07 |
001120 |
東方睿鑫熱點(diǎn)挖掘混合A |
1.1389 |
1.1389 |
1.1403 |
1.1403 |
-0.0014 |
-0.12% |
| 2024-06-06 |
001120 |
東方睿鑫熱點(diǎn)挖掘混合A |
1.1403 |
1.1403 |
1.1332 |
1.1332 |
0.0071 |
0.63% |
| 2024-06-05 |
001120 |
東方睿鑫熱點(diǎn)挖掘混合A |
1.1332 |
1.1332 |
1.1520 |
1.1520 |
-0.0188 |
-1.63% |
| 2024-06-04 |
001120 |
東方睿鑫熱點(diǎn)挖掘混合A |
1.1520 |
1.1520 |
1.1382 |
1.1382 |
0.0138 |
1.21% |
| 2024-06-03 |
001120 |
東方睿鑫熱點(diǎn)挖掘混合A |
1.1382 |
1.1382 |
1.1592 |
1.1592 |
-0.0210 |
-1.81% |
| 2024-05-31 |
001120 |
東方睿鑫熱點(diǎn)挖掘混合A |
1.1592 |
1.1592 |
1.1495 |
1.1495 |
0.0097 |
0.84% |
| 2024-05-30 |
001120 |
東方睿鑫熱點(diǎn)挖掘混合A |
1.1495 |
1.1495 |
1.1828 |
1.1828 |
-0.0333 |
-2.82% |
| 2024-05-29 |
001120 |
東方睿鑫熱點(diǎn)挖掘混合A |
1.1828 |
1.1828 |
1.1516 |
1.1516 |
0.0312 |
2.71% |
| 2024-05-28 |
001120 |
東方睿鑫熱點(diǎn)挖掘混合A |
1.1516 |
1.1516 |
1.1482 |
1.1482 |
0.0034 |
0.30% |
| 2024-05-27 |
001120 |
東方睿鑫熱點(diǎn)挖掘混合A |
1.1482 |
1.1482 |
1.1281 |
1.1281 |
0.0201 |
1.78% |
| 2024-05-24 |
001120 |
東方睿鑫熱點(diǎn)挖掘混合A |
1.1281 |
1.1281 |
1.1212 |
1.1212 |
0.0069 |
0.62% |
