嘉實(shí)逆向策略股票(嘉實(shí)逆向策略)基金凈值查詢(000985)
今天最新凈值
1.3460
0.0090 0.6700%
2025-05-22
盤中實(shí)時(shí)估值(僅供參考)
1.3361
-0.0099 -0.7358%
- 累計(jì)凈值：1.3460
- 成立日期：2015-02-02
- 基金類型：股票型
- 成立份額：27.045億份
- 最近份額：3.7845億
- 最近資產(chǎn)：4.62億元
- 基金公司：嘉實(shí)基金
- 基金經(jīng)理：曲盛偉
近半年嘉實(shí)逆向策略股票|嘉實(shí)逆向策略基金凈值查詢
近半年,嘉實(shí)逆向策略股票(000985)基金累計(jì)收益率-7.87%
| 凈值日期 |
基金代碼 |
基金名稱 |
最新單位凈值 |
最新累計(jì)凈值 |
上期單位凈值 |
上期累計(jì)凈值 |
當(dāng)日增長值 |
當(dāng)日增長率 |
| 2025-05-22 |
000985 |
嘉實(shí)逆向策略股票 |
1.3460 |
1.3460 |
1.3460 |
1.3460 |
0.0000 |
0.00% |
| 2025-05-21 |
000985 |
嘉實(shí)逆向策略股票 |
1.3460 |
1.3460 |
1.3370 |
1.3370 |
0.0090 |
0.67% |
| 2025-05-20 |
000985 |
嘉實(shí)逆向策略股票 |
1.3370 |
1.3370 |
1.3270 |
1.3270 |
0.0100 |
0.75% |
| 2025-05-19 |
000985 |
嘉實(shí)逆向策略股票 |
1.3270 |
1.3270 |
1.3280 |
1.3280 |
-0.0010 |
-0.08% |
| 2025-05-16 |
000985 |
嘉實(shí)逆向策略股票 |
1.3280 |
1.3280 |
1.3300 |
1.3300 |
-0.0020 |
-0.15% |
| 2025-05-15 |
000985 |
嘉實(shí)逆向策略股票 |
1.3300 |
1.3300 |
1.3370 |
1.3370 |
-0.0070 |
-0.52% |
| 2025-05-14 |
000985 |
嘉實(shí)逆向策略股票 |
1.3370 |
1.3370 |
1.3290 |
1.3290 |
0.0080 |
0.60% |
| 2025-05-13 |
000985 |
嘉實(shí)逆向策略股票 |
1.3290 |
1.3290 |
1.3270 |
1.3270 |
0.0020 |
0.15% |
| 2025-05-12 |
000985 |
嘉實(shí)逆向策略股票 |
1.3270 |
1.3270 |
1.3170 |
1.3170 |
0.0100 |
0.76% |
| 2025-05-09 |
000985 |
嘉實(shí)逆向策略股票 |
1.3170 |
1.3170 |
1.3180 |
1.3180 |
-0.0010 |
-0.08% |
|
|
| 2025-05-08 |
000985 |
嘉實(shí)逆向策略股票 |
1.3180 |
1.3180 |
1.3100 |
1.3100 |
0.0080 |
0.61% |
| 2025-05-07 |
000985 |
嘉實(shí)逆向策略股票 |
1.3100 |
1.3100 |
1.3010 |
1.3010 |
0.0090 |
0.69% |
| 2025-05-06 |
000985 |
嘉實(shí)逆向策略股票 |
1.3010 |
1.3010 |
1.2930 |
1.2930 |
0.0080 |
0.62% |
| 2025-04-30 |
000985 |
嘉實(shí)逆向策略股票 |
1.2930 |
1.2930 |
1.2960 |
1.2960 |
-0.0030 |
-0.23% |
| 2025-04-29 |
000985 |
嘉實(shí)逆向策略股票 |
1.2960 |
1.2960 |
1.2930 |
1.2930 |
0.0030 |
0.23% |
| 2025-04-28 |
000985 |
嘉實(shí)逆向策略股票 |
1.2930 |
1.2930 |
1.2930 |
1.2930 |
0.0000 |
0.00% |
| 2025-04-25 |
000985 |
嘉實(shí)逆向策略股票 |
1.2930 |
1.2930 |
1.2940 |
1.2940 |
-0.0010 |
-0.08% |
| 2025-04-24 |
000985 |
嘉實(shí)逆向策略股票 |
1.2940 |
1.2940 |
1.2910 |
1.2910 |
0.0030 |
0.23% |
| 2025-04-23 |
000985 |
嘉實(shí)逆向策略股票 |
1.2910 |
1.2910 |
1.2920 |
1.2920 |
-0.0010 |
-0.08% |
| 2025-04-22 |
000985 |
嘉實(shí)逆向策略股票 |
1.2920 |
1.2920 |
1.2890 |
1.2890 |
0.0030 |
0.23% |
| 2025-04-21 |
000985 |
嘉實(shí)逆向策略股票 |
1.2890 |
1.2890 |
1.2810 |
1.2810 |
0.0080 |
0.62% |
| 2025-04-18 |
000985 |
嘉實(shí)逆向策略股票 |
1.2810 |
1.2810 |
1.2810 |
1.2810 |
0.0000 |
0.00% |
| 2025-04-17 |
000985 |
嘉實(shí)逆向策略股票 |
1.2810 |
1.2810 |
1.2760 |
1.2760 |
0.0050 |
0.39% |
| 2025-04-16 |
000985 |
嘉實(shí)逆向策略股票 |
1.2760 |
1.2760 |
1.2770 |
1.2770 |
-0.0010 |
-0.08% |
| 2025-04-15 |
000985 |
嘉實(shí)逆向策略股票 |
1.2770 |
1.2770 |
1.2810 |
1.2810 |
-0.0040 |
-0.31% |
|
|
| 2025-04-14 |
000985 |
嘉實(shí)逆向策略股票 |
1.2810 |
1.2810 |
1.2780 |
1.2780 |
0.0030 |
0.23% |
| 2025-04-11 |
000985 |
嘉實(shí)逆向策略股票 |
1.2780 |
1.2780 |
1.2800 |
1.2800 |
-0.0020 |
-0.16% |
| 2025-04-10 |
000985 |
嘉實(shí)逆向策略股票 |
1.2800 |
1.2800 |
1.2640 |
1.2640 |
0.0160 |
1.27% |
| 2025-04-09 |
000985 |
嘉實(shí)逆向策略股票 |
1.2640 |
1.2640 |
1.2580 |
1.2580 |
0.0060 |
0.48% |
| 2025-04-08 |
000985 |
嘉實(shí)逆向策略股票 |
1.2580 |
1.2580 |
1.2440 |
1.2440 |
0.0140 |
1.13% |
| 2025-04-07 |
000985 |
嘉實(shí)逆向策略股票 |
1.2440 |
1.2440 |
1.3260 |
1.3260 |
-0.0820 |
-6.18% |
| 2025-04-03 |
000985 |
嘉實(shí)逆向策略股票 |
1.3260 |
1.3260 |
1.3380 |
1.3380 |
-0.0120 |
-0.90% |
| 2025-04-02 |
000985 |
嘉實(shí)逆向策略股票 |
1.3380 |
1.3380 |
1.3440 |
1.3440 |
-0.0060 |
-0.45% |
| 2025-04-01 |
000985 |
嘉實(shí)逆向策略股票 |
1.3440 |
1.3440 |
1.3380 |
1.3380 |
0.0060 |
0.45% |
| 2025-03-31 |
000985 |
嘉實(shí)逆向策略股票 |
1.3380 |
1.3380 |
1.3460 |
1.3460 |
-0.0080 |
-0.59% |
| 2025-03-28 |
000985 |
嘉實(shí)逆向策略股票 |
1.3460 |
1.3460 |
1.3550 |
1.3550 |
-0.0090 |
-0.66% |
| 2025-03-27 |
000985 |
嘉實(shí)逆向策略股票 |
1.3550 |
1.3550 |
1.3430 |
1.3430 |
0.0120 |
0.89% |
| 2025-03-26 |
000985 |
嘉實(shí)逆向策略股票 |
1.3430 |
1.3430 |
1.3460 |
1.3460 |
-0.0030 |
-0.22% |
| 2025-03-25 |
000985 |
嘉實(shí)逆向策略股票 |
1.3460 |
1.3460 |
1.3380 |
1.3380 |
0.0080 |
0.60% |
| 2025-03-24 |
000985 |
嘉實(shí)逆向策略股票 |
1.3380 |
1.3380 |
1.3360 |
1.3360 |
0.0020 |
0.15% |
| 2025-03-21 |
000985 |
嘉實(shí)逆向策略股票 |
1.3360 |
1.3360 |
1.3540 |
1.3540 |
-0.0180 |
-1.33% |
| 2025-03-20 |
000985 |
嘉實(shí)逆向策略股票 |
1.3540 |
1.3540 |
1.3670 |
1.3670 |
-0.0130 |
-0.95% |
| 2025-03-19 |
000985 |
嘉實(shí)逆向策略股票 |
1.3670 |
1.3670 |
1.3640 |
1.3640 |
0.0030 |
0.22% |
| 2025-03-18 |
000985 |
嘉實(shí)逆向策略股票 |
1.3640 |
1.3640 |
1.3600 |
1.3600 |
0.0040 |
0.29% |
| 2025-03-17 |
000985 |
嘉實(shí)逆向策略股票 |
1.3600 |
1.3600 |
1.3650 |
1.3650 |
-0.0050 |
-0.37% |
| 2025-03-14 |
000985 |
嘉實(shí)逆向策略股票 |
1.3650 |
1.3650 |
1.3370 |
1.3370 |
0.0280 |
2.09% |
| 2025-03-13 |
000985 |
嘉實(shí)逆向策略股票 |
1.3370 |
1.3370 |
1.3400 |
1.3400 |
-0.0030 |
-0.22% |
| 2025-03-12 |
000985 |
嘉實(shí)逆向策略股票 |
1.3400 |
1.3400 |
1.3460 |
1.3460 |
-0.0060 |
-0.45% |
| 2025-03-11 |
000985 |
嘉實(shí)逆向策略股票 |
1.3460 |
1.3460 |
1.3390 |
1.3390 |
0.0070 |
0.52% |
| 2025-03-10 |
000985 |
嘉實(shí)逆向策略股票 |
1.3390 |
1.3390 |
1.3450 |
1.3450 |
-0.0060 |
-0.45% |
| 2025-03-07 |
000985 |
嘉實(shí)逆向策略股票 |
1.3450 |
1.3450 |
1.3390 |
1.3390 |
0.0060 |
0.45% |
| 2025-03-06 |
000985 |
嘉實(shí)逆向策略股票 |
1.3390 |
1.3390 |
1.3210 |
1.3210 |
0.0180 |
1.36% |
| 2025-03-05 |
000985 |
嘉實(shí)逆向策略股票 |
1.3210 |
1.3210 |
1.3210 |
1.3210 |
0.0000 |
0.00% |
| 2025-03-04 |
000985 |
嘉實(shí)逆向策略股票 |
1.3210 |
1.3210 |
1.3170 |
1.3170 |
0.0040 |
0.30% |
| 2025-03-03 |
000985 |
嘉實(shí)逆向策略股票 |
1.3170 |
1.3170 |
1.3130 |
1.3130 |
0.0040 |
0.30% |
| 2025-02-28 |
000985 |
嘉實(shí)逆向策略股票 |
1.3130 |
1.3130 |
1.3430 |
1.3430 |
-0.0300 |
-2.23% |
| 2025-02-27 |
000985 |
嘉實(shí)逆向策略股票 |
1.3430 |
1.3430 |
1.3520 |
1.3520 |
-0.0090 |
-0.67% |
| 2025-02-26 |
000985 |
嘉實(shí)逆向策略股票 |
1.3520 |
1.3520 |
1.3500 |
1.3500 |
0.0020 |
0.15% |
| 2025-02-25 |
000985 |
嘉實(shí)逆向策略股票 |
1.3500 |
1.3500 |
1.3630 |
1.3630 |
-0.0130 |
-0.95% |
| 2025-02-24 |
000985 |
嘉實(shí)逆向策略股票 |
1.3630 |
1.3630 |
1.3960 |
1.3960 |
-0.0330 |
-2.36% |
| 2025-02-21 |
000985 |
嘉實(shí)逆向策略股票 |
1.3960 |
1.3960 |
1.3500 |
1.3500 |
0.0460 |
3.41% |
| 2025-02-20 |
000985 |
嘉實(shí)逆向策略股票 |
1.3500 |
1.3500 |
1.3450 |
1.3450 |
0.0050 |
0.37% |
| 2025-02-19 |
000985 |
嘉實(shí)逆向策略股票 |
1.3450 |
1.3450 |
1.3020 |
1.3020 |
0.0430 |
3.30% |
| 2025-02-18 |
000985 |
嘉實(shí)逆向策略股票 |
1.3020 |
1.3020 |
1.3240 |
1.3240 |
-0.0220 |
-1.66% |
| 2025-02-17 |
000985 |
嘉實(shí)逆向策略股票 |
1.3240 |
1.3240 |
1.3060 |
1.3060 |
0.0180 |
1.38% |
| 2025-02-14 |
000985 |
嘉實(shí)逆向策略股票 |
1.3060 |
1.3060 |
1.2900 |
1.2900 |
0.0160 |
1.24% |
| 2025-02-13 |
000985 |
嘉實(shí)逆向策略股票 |
1.2900 |
1.2900 |
1.3050 |
1.3050 |
-0.0150 |
-1.15% |
| 2025-02-12 |
000985 |
嘉實(shí)逆向策略股票 |
1.3050 |
1.3050 |
1.2870 |
1.2870 |
0.0180 |
1.40% |
| 2025-02-11 |
000985 |
嘉實(shí)逆向策略股票 |
1.2870 |
1.2870 |
1.3110 |
1.3110 |
-0.0240 |
-1.83% |
| 2025-02-10 |
000985 |
嘉實(shí)逆向策略股票 |
1.3110 |
1.3110 |
1.3140 |
1.3140 |
-0.0030 |
-0.23% |
| 2025-02-07 |
000985 |
嘉實(shí)逆向策略股票 |
1.3140 |
1.3140 |
1.2950 |
1.2950 |
0.0190 |
1.47% |
| 2025-02-06 |
000985 |
嘉實(shí)逆向策略股票 |
1.2950 |
1.2950 |
1.2700 |
1.2700 |
0.0250 |
1.97% |
| 2025-02-05 |
000985 |
嘉實(shí)逆向策略股票 |
1.2700 |
1.2700 |
1.2760 |
1.2760 |
-0.0060 |
-0.47% |
| 2025-01-27 |
000985 |
嘉實(shí)逆向策略股票 |
1.2760 |
1.2760 |
1.3010 |
1.3010 |
-0.0250 |
-1.92% |
| 2025-01-22 |
000985 |
嘉實(shí)逆向策略股票 |
1.2950 |
1.2950 |
1.2970 |
1.2970 |
-0.0020 |
-0.15% |
| 2025-01-14 |
000985 |
嘉實(shí)逆向策略股票 |
1.2880 |
1.2880 |
1.2440 |
1.2440 |
0.0440 |
3.54% |
| 2025-01-13 |
000985 |
嘉實(shí)逆向策略股票 |
1.2440 |
1.2440 |
1.2540 |
1.2540 |
-0.0100 |
-0.80% |
| 2025-01-10 |
000985 |
嘉實(shí)逆向策略股票 |
1.2540 |
1.2540 |
1.2920 |
1.2920 |
-0.0380 |
-2.94% |
| 2025-01-09 |
000985 |
嘉實(shí)逆向策略股票 |
1.2920 |
1.2920 |
1.2970 |
1.2970 |
-0.0050 |
-0.39% |
| 2025-01-08 |
000985 |
嘉實(shí)逆向策略股票 |
1.2970 |
1.2970 |
1.2830 |
1.2830 |
0.0140 |
1.09% |
| 2025-01-07 |
000985 |
嘉實(shí)逆向策略股票 |
1.2830 |
1.2830 |
1.2650 |
1.2650 |
0.0180 |
1.42% |
| 2025-01-06 |
000985 |
嘉實(shí)逆向策略股票 |
1.2650 |
1.2650 |
1.2650 |
1.2650 |
0.0000 |
0.00% |
| 2025-01-03 |
000985 |
嘉實(shí)逆向策略股票 |
1.2650 |
1.2650 |
1.2800 |
1.2800 |
-0.0150 |
-1.17% |
| 2025-01-02 |
000985 |
嘉實(shí)逆向策略股票 |
1.2800 |
1.2800 |
1.3100 |
1.3100 |
-0.0300 |
-2.29% |
| 2024-12-31 |
000985 |
嘉實(shí)逆向策略股票 |
1.3100 |
1.3100 |
1.3370 |
1.3370 |
-0.0270 |
-2.02% |
| 2024-12-26 |
000985 |
嘉實(shí)逆向策略股票 |
1.3460 |
1.3460 |
1.3390 |
1.3390 |
0.0070 |
0.52% |
| 2024-12-25 |
000985 |
嘉實(shí)逆向策略股票 |
1.3390 |
1.3390 |
1.3560 |
1.3560 |
-0.0170 |
-1.25% |
| 2024-12-24 |
000985 |
嘉實(shí)逆向策略股票 |
1.3560 |
1.3560 |
1.3450 |
1.3450 |
0.0110 |
0.82% |
| 2024-12-23 |
000985 |
嘉實(shí)逆向策略股票 |
1.3450 |
1.3450 |
1.3640 |
1.3640 |
-0.0190 |
-1.39% |
| 2024-12-20 |
000985 |
嘉實(shí)逆向策略股票 |
1.3640 |
1.3640 |
1.3670 |
1.3670 |
-0.0030 |
-0.22% |
| 2024-12-19 |
000985 |
嘉實(shí)逆向策略股票 |
1.3670 |
1.3670 |
1.3690 |
1.3690 |
-0.0020 |
-0.15% |
| 2024-12-18 |
000985 |
嘉實(shí)逆向策略股票 |
1.3690 |
1.3690 |
1.3740 |
1.3740 |
-0.0050 |
-0.36% |
| 2024-12-17 |
000985 |
嘉實(shí)逆向策略股票 |
1.3740 |
1.3740 |
1.3970 |
1.3970 |
-0.0230 |
-1.65% |
| 2024-12-16 |
000985 |
嘉實(shí)逆向策略股票 |
1.3970 |
1.3970 |
1.4210 |
1.4210 |
-0.0240 |
-1.69% |
| 2024-12-13 |
000985 |
嘉實(shí)逆向策略股票 |
1.4210 |
1.4210 |
1.4500 |
1.4500 |
-0.0290 |
-2.00% |
| 2024-12-12 |
000985 |
嘉實(shí)逆向策略股票 |
1.4500 |
1.4500 |
1.4440 |
1.4440 |
0.0060 |
0.42% |
| 2024-12-11 |
000985 |
嘉實(shí)逆向策略股票 |
1.4440 |
1.4440 |
1.4410 |
1.4410 |
0.0030 |
0.21% |
| 2024-12-10 |
000985 |
嘉實(shí)逆向策略股票 |
1.4410 |
1.4410 |
1.4410 |
1.4410 |
0.0000 |
0.00% |
| 2024-12-09 |
000985 |
嘉實(shí)逆向策略股票 |
1.4410 |
1.4410 |
1.4520 |
1.4520 |
-0.0110 |
-0.76% |
| 2024-12-06 |
000985 |
嘉實(shí)逆向策略股票 |
1.4520 |
1.4520 |
1.4570 |
1.4570 |
-0.0050 |
-0.34% |
| 2024-12-05 |
000985 |
嘉實(shí)逆向策略股票 |
1.4570 |
1.4570 |
1.4600 |
1.4600 |
-0.0030 |
-0.21% |
| 2024-12-04 |
000985 |
嘉實(shí)逆向策略股票 |
1.4600 |
1.4600 |
1.4880 |
1.4880 |
-0.0280 |
-1.88% |
| 2024-12-03 |
000985 |
嘉實(shí)逆向策略股票 |
1.4880 |
1.4880 |
1.4910 |
1.4910 |
-0.0030 |
-0.20% |
| 2024-12-02 |
000985 |
嘉實(shí)逆向策略股票 |
1.4910 |
1.4910 |
1.4590 |
1.4590 |
0.0320 |
2.19% |
| 2024-11-29 |
000985 |
嘉實(shí)逆向策略股票 |
1.4590 |
1.4590 |
1.4360 |
1.4360 |
0.0230 |
1.60% |
| 2024-11-28 |
000985 |
嘉實(shí)逆向策略股票 |
1.4360 |
1.4360 |
1.4440 |
1.4440 |
-0.0080 |
-0.55% |
| 2024-11-27 |
000985 |
嘉實(shí)逆向策略股票 |
1.4440 |
1.4440 |
1.3960 |
1.3960 |
0.0480 |
3.44% |
| 2024-11-26 |
000985 |
嘉實(shí)逆向策略股票 |
1.3960 |
1.3960 |
1.4080 |
1.4080 |
-0.0120 |
-0.85% |
| 2024-11-25 |
000985 |
嘉實(shí)逆向策略股票 |
1.4080 |
1.4080 |
1.3980 |
1.3980 |
0.0100 |
0.72% |
