嘉實(shí)逆向策略股票(嘉實(shí)逆向策略)基金凈值查詢(000985)
今天最新凈值
1.3460
0.0090 0.6700%
2025-05-22
盤中實(shí)時估值(僅供參考)
1.3453
-0.0007 -0.0516%
- 累計凈值：1.3460
- 成立日期：2015-02-02
- 基金類型：股票型
- 成立份額：27.045億份
- 最近份額：3.7845億
- 最近資產(chǎn)：4.62億元
- 基金公司：嘉實(shí)基金
- 基金經(jīng)理：曲盛偉
近一年嘉實(shí)逆向策略股票|嘉實(shí)逆向策略基金凈值查詢
近一年,嘉實(shí)逆向策略股票(000985)基金累計收益率-9.54%
| 凈值日期 |
基金代碼 |
基金名稱 |
最新單位凈值 |
最新累計凈值 |
上期單位凈值 |
上期累計凈值 |
當(dāng)日增長值 |
當(dāng)日增長率 |
| 2025-05-22 |
000985 |
嘉實(shí)逆向策略股票 |
1.3460 |
1.3460 |
1.3460 |
1.3460 |
0.0000 |
0.00% |
| 2025-05-21 |
000985 |
嘉實(shí)逆向策略股票 |
1.3460 |
1.3460 |
1.3370 |
1.3370 |
0.0090 |
0.67% |
| 2025-05-20 |
000985 |
嘉實(shí)逆向策略股票 |
1.3370 |
1.3370 |
1.3270 |
1.3270 |
0.0100 |
0.75% |
| 2025-05-19 |
000985 |
嘉實(shí)逆向策略股票 |
1.3270 |
1.3270 |
1.3280 |
1.3280 |
-0.0010 |
-0.08% |
| 2025-05-16 |
000985 |
嘉實(shí)逆向策略股票 |
1.3280 |
1.3280 |
1.3300 |
1.3300 |
-0.0020 |
-0.15% |
| 2025-05-15 |
000985 |
嘉實(shí)逆向策略股票 |
1.3300 |
1.3300 |
1.3370 |
1.3370 |
-0.0070 |
-0.52% |
| 2025-05-14 |
000985 |
嘉實(shí)逆向策略股票 |
1.3370 |
1.3370 |
1.3290 |
1.3290 |
0.0080 |
0.60% |
| 2025-05-13 |
000985 |
嘉實(shí)逆向策略股票 |
1.3290 |
1.3290 |
1.3270 |
1.3270 |
0.0020 |
0.15% |
| 2025-05-12 |
000985 |
嘉實(shí)逆向策略股票 |
1.3270 |
1.3270 |
1.3170 |
1.3170 |
0.0100 |
0.76% |
| 2025-05-09 |
000985 |
嘉實(shí)逆向策略股票 |
1.3170 |
1.3170 |
1.3180 |
1.3180 |
-0.0010 |
-0.08% |
|
|
| 2025-05-08 |
000985 |
嘉實(shí)逆向策略股票 |
1.3180 |
1.3180 |
1.3100 |
1.3100 |
0.0080 |
0.61% |
| 2025-05-07 |
000985 |
嘉實(shí)逆向策略股票 |
1.3100 |
1.3100 |
1.3010 |
1.3010 |
0.0090 |
0.69% |
| 2025-05-06 |
000985 |
嘉實(shí)逆向策略股票 |
1.3010 |
1.3010 |
1.2930 |
1.2930 |
0.0080 |
0.62% |
| 2025-04-30 |
000985 |
嘉實(shí)逆向策略股票 |
1.2930 |
1.2930 |
1.2960 |
1.2960 |
-0.0030 |
-0.23% |
| 2025-04-29 |
000985 |
嘉實(shí)逆向策略股票 |
1.2960 |
1.2960 |
1.2930 |
1.2930 |
0.0030 |
0.23% |
| 2025-04-28 |
000985 |
嘉實(shí)逆向策略股票 |
1.2930 |
1.2930 |
1.2930 |
1.2930 |
0.0000 |
0.00% |
| 2025-04-25 |
000985 |
嘉實(shí)逆向策略股票 |
1.2930 |
1.2930 |
1.2940 |
1.2940 |
-0.0010 |
-0.08% |
| 2025-04-24 |
000985 |
嘉實(shí)逆向策略股票 |
1.2940 |
1.2940 |
1.2910 |
1.2910 |
0.0030 |
0.23% |
| 2025-04-23 |
000985 |
嘉實(shí)逆向策略股票 |
1.2910 |
1.2910 |
1.2920 |
1.2920 |
-0.0010 |
-0.08% |
| 2025-04-22 |
000985 |
嘉實(shí)逆向策略股票 |
1.2920 |
1.2920 |
1.2890 |
1.2890 |
0.0030 |
0.23% |
| 2025-04-21 |
000985 |
嘉實(shí)逆向策略股票 |
1.2890 |
1.2890 |
1.2810 |
1.2810 |
0.0080 |
0.62% |
| 2025-04-18 |
000985 |
嘉實(shí)逆向策略股票 |
1.2810 |
1.2810 |
1.2810 |
1.2810 |
0.0000 |
0.00% |
| 2025-04-17 |
000985 |
嘉實(shí)逆向策略股票 |
1.2810 |
1.2810 |
1.2760 |
1.2760 |
0.0050 |
0.39% |
| 2025-04-16 |
000985 |
嘉實(shí)逆向策略股票 |
1.2760 |
1.2760 |
1.2770 |
1.2770 |
-0.0010 |
-0.08% |
| 2025-04-15 |
000985 |
嘉實(shí)逆向策略股票 |
1.2770 |
1.2770 |
1.2810 |
1.2810 |
-0.0040 |
-0.31% |
|
|
| 2025-04-14 |
000985 |
嘉實(shí)逆向策略股票 |
1.2810 |
1.2810 |
1.2780 |
1.2780 |
0.0030 |
0.23% |
| 2025-04-11 |
000985 |
嘉實(shí)逆向策略股票 |
1.2780 |
1.2780 |
1.2800 |
1.2800 |
-0.0020 |
-0.16% |
| 2025-04-10 |
000985 |
嘉實(shí)逆向策略股票 |
1.2800 |
1.2800 |
1.2640 |
1.2640 |
0.0160 |
1.27% |
| 2025-04-09 |
000985 |
嘉實(shí)逆向策略股票 |
1.2640 |
1.2640 |
1.2580 |
1.2580 |
0.0060 |
0.48% |
| 2025-04-08 |
000985 |
嘉實(shí)逆向策略股票 |
1.2580 |
1.2580 |
1.2440 |
1.2440 |
0.0140 |
1.13% |
| 2025-04-07 |
000985 |
嘉實(shí)逆向策略股票 |
1.2440 |
1.2440 |
1.3260 |
1.3260 |
-0.0820 |
-6.18% |
| 2025-04-03 |
000985 |
嘉實(shí)逆向策略股票 |
1.3260 |
1.3260 |
1.3380 |
1.3380 |
-0.0120 |
-0.90% |
| 2025-04-02 |
000985 |
嘉實(shí)逆向策略股票 |
1.3380 |
1.3380 |
1.3440 |
1.3440 |
-0.0060 |
-0.45% |
| 2025-04-01 |
000985 |
嘉實(shí)逆向策略股票 |
1.3440 |
1.3440 |
1.3380 |
1.3380 |
0.0060 |
0.45% |
| 2025-03-31 |
000985 |
嘉實(shí)逆向策略股票 |
1.3380 |
1.3380 |
1.3460 |
1.3460 |
-0.0080 |
-0.59% |
| 2025-03-28 |
000985 |
嘉實(shí)逆向策略股票 |
1.3460 |
1.3460 |
1.3550 |
1.3550 |
-0.0090 |
-0.66% |
| 2025-03-27 |
000985 |
嘉實(shí)逆向策略股票 |
1.3550 |
1.3550 |
1.3430 |
1.3430 |
0.0120 |
0.89% |
| 2025-03-26 |
000985 |
嘉實(shí)逆向策略股票 |
1.3430 |
1.3430 |
1.3460 |
1.3460 |
-0.0030 |
-0.22% |
| 2025-03-25 |
000985 |
嘉實(shí)逆向策略股票 |
1.3460 |
1.3460 |
1.3380 |
1.3380 |
0.0080 |
0.60% |
| 2025-03-24 |
000985 |
嘉實(shí)逆向策略股票 |
1.3380 |
1.3380 |
1.3360 |
1.3360 |
0.0020 |
0.15% |
| 2025-03-21 |
000985 |
嘉實(shí)逆向策略股票 |
1.3360 |
1.3360 |
1.3540 |
1.3540 |
-0.0180 |
-1.33% |
| 2025-03-20 |
000985 |
嘉實(shí)逆向策略股票 |
1.3540 |
1.3540 |
1.3670 |
1.3670 |
-0.0130 |
-0.95% |
| 2025-03-19 |
000985 |
嘉實(shí)逆向策略股票 |
1.3670 |
1.3670 |
1.3640 |
1.3640 |
0.0030 |
0.22% |
| 2025-03-18 |
000985 |
嘉實(shí)逆向策略股票 |
1.3640 |
1.3640 |
1.3600 |
1.3600 |
0.0040 |
0.29% |
| 2025-03-17 |
000985 |
嘉實(shí)逆向策略股票 |
1.3600 |
1.3600 |
1.3650 |
1.3650 |
-0.0050 |
-0.37% |
| 2025-03-14 |
000985 |
嘉實(shí)逆向策略股票 |
1.3650 |
1.3650 |
1.3370 |
1.3370 |
0.0280 |
2.09% |
| 2025-03-13 |
000985 |
嘉實(shí)逆向策略股票 |
1.3370 |
1.3370 |
1.3400 |
1.3400 |
-0.0030 |
-0.22% |
| 2025-03-12 |
000985 |
嘉實(shí)逆向策略股票 |
1.3400 |
1.3400 |
1.3460 |
1.3460 |
-0.0060 |
-0.45% |
| 2025-03-11 |
000985 |
嘉實(shí)逆向策略股票 |
1.3460 |
1.3460 |
1.3390 |
1.3390 |
0.0070 |
0.52% |
| 2025-03-10 |
000985 |
嘉實(shí)逆向策略股票 |
1.3390 |
1.3390 |
1.3450 |
1.3450 |
-0.0060 |
-0.45% |
| 2025-03-07 |
000985 |
嘉實(shí)逆向策略股票 |
1.3450 |
1.3450 |
1.3390 |
1.3390 |
0.0060 |
0.45% |
| 2025-03-06 |
000985 |
嘉實(shí)逆向策略股票 |
1.3390 |
1.3390 |
1.3210 |
1.3210 |
0.0180 |
1.36% |
| 2025-03-05 |
000985 |
嘉實(shí)逆向策略股票 |
1.3210 |
1.3210 |
1.3210 |
1.3210 |
0.0000 |
0.00% |
| 2025-03-04 |
000985 |
嘉實(shí)逆向策略股票 |
1.3210 |
1.3210 |
1.3170 |
1.3170 |
0.0040 |
0.30% |
| 2025-03-03 |
000985 |
嘉實(shí)逆向策略股票 |
1.3170 |
1.3170 |
1.3130 |
1.3130 |
0.0040 |
0.30% |
| 2025-02-28 |
000985 |
嘉實(shí)逆向策略股票 |
1.3130 |
1.3130 |
1.3430 |
1.3430 |
-0.0300 |
-2.23% |
| 2025-02-27 |
000985 |
嘉實(shí)逆向策略股票 |
1.3430 |
1.3430 |
1.3520 |
1.3520 |
-0.0090 |
-0.67% |
| 2025-02-26 |
000985 |
嘉實(shí)逆向策略股票 |
1.3520 |
1.3520 |
1.3500 |
1.3500 |
0.0020 |
0.15% |
| 2025-02-25 |
000985 |
嘉實(shí)逆向策略股票 |
1.3500 |
1.3500 |
1.3630 |
1.3630 |
-0.0130 |
-0.95% |
| 2025-02-24 |
000985 |
嘉實(shí)逆向策略股票 |
1.3630 |
1.3630 |
1.3960 |
1.3960 |
-0.0330 |
-2.36% |
| 2025-02-21 |
000985 |
嘉實(shí)逆向策略股票 |
1.3960 |
1.3960 |
1.3500 |
1.3500 |
0.0460 |
3.41% |
| 2025-02-20 |
000985 |
嘉實(shí)逆向策略股票 |
1.3500 |
1.3500 |
1.3450 |
1.3450 |
0.0050 |
0.37% |
| 2025-02-19 |
000985 |
嘉實(shí)逆向策略股票 |
1.3450 |
1.3450 |
1.3020 |
1.3020 |
0.0430 |
3.30% |
| 2025-02-18 |
000985 |
嘉實(shí)逆向策略股票 |
1.3020 |
1.3020 |
1.3240 |
1.3240 |
-0.0220 |
-1.66% |
| 2025-02-17 |
000985 |
嘉實(shí)逆向策略股票 |
1.3240 |
1.3240 |
1.3060 |
1.3060 |
0.0180 |
1.38% |
| 2025-02-14 |
000985 |
嘉實(shí)逆向策略股票 |
1.3060 |
1.3060 |
1.2900 |
1.2900 |
0.0160 |
1.24% |
| 2025-02-13 |
000985 |
嘉實(shí)逆向策略股票 |
1.2900 |
1.2900 |
1.3050 |
1.3050 |
-0.0150 |
-1.15% |
| 2025-02-12 |
000985 |
嘉實(shí)逆向策略股票 |
1.3050 |
1.3050 |
1.2870 |
1.2870 |
0.0180 |
1.40% |
| 2025-02-11 |
000985 |
嘉實(shí)逆向策略股票 |
1.2870 |
1.2870 |
1.3110 |
1.3110 |
-0.0240 |
-1.83% |
| 2025-02-10 |
000985 |
嘉實(shí)逆向策略股票 |
1.3110 |
1.3110 |
1.3140 |
1.3140 |
-0.0030 |
-0.23% |
| 2025-02-07 |
000985 |
嘉實(shí)逆向策略股票 |
1.3140 |
1.3140 |
1.2950 |
1.2950 |
0.0190 |
1.47% |
| 2025-02-06 |
000985 |
嘉實(shí)逆向策略股票 |
1.2950 |
1.2950 |
1.2700 |
1.2700 |
0.0250 |
1.97% |
| 2025-02-05 |
000985 |
嘉實(shí)逆向策略股票 |
1.2700 |
1.2700 |
1.2760 |
1.2760 |
-0.0060 |
-0.47% |
| 2025-01-27 |
000985 |
嘉實(shí)逆向策略股票 |
1.2760 |
1.2760 |
1.3010 |
1.3010 |
-0.0250 |
-1.92% |
| 2025-01-22 |
000985 |
嘉實(shí)逆向策略股票 |
1.2950 |
1.2950 |
1.2970 |
1.2970 |
-0.0020 |
-0.15% |
| 2025-01-14 |
000985 |
嘉實(shí)逆向策略股票 |
1.2880 |
1.2880 |
1.2440 |
1.2440 |
0.0440 |
3.54% |
| 2025-01-13 |
000985 |
嘉實(shí)逆向策略股票 |
1.2440 |
1.2440 |
1.2540 |
1.2540 |
-0.0100 |
-0.80% |
| 2025-01-10 |
000985 |
嘉實(shí)逆向策略股票 |
1.2540 |
1.2540 |
1.2920 |
1.2920 |
-0.0380 |
-2.94% |
| 2025-01-09 |
000985 |
嘉實(shí)逆向策略股票 |
1.2920 |
1.2920 |
1.2970 |
1.2970 |
-0.0050 |
-0.39% |
| 2025-01-08 |
000985 |
嘉實(shí)逆向策略股票 |
1.2970 |
1.2970 |
1.2830 |
1.2830 |
0.0140 |
1.09% |
| 2025-01-07 |
000985 |
嘉實(shí)逆向策略股票 |
1.2830 |
1.2830 |
1.2650 |
1.2650 |
0.0180 |
1.42% |
| 2025-01-06 |
000985 |
嘉實(shí)逆向策略股票 |
1.2650 |
1.2650 |
1.2650 |
1.2650 |
0.0000 |
0.00% |
| 2025-01-03 |
000985 |
嘉實(shí)逆向策略股票 |
1.2650 |
1.2650 |
1.2800 |
1.2800 |
-0.0150 |
-1.17% |
| 2025-01-02 |
000985 |
嘉實(shí)逆向策略股票 |
1.2800 |
1.2800 |
1.3100 |
1.3100 |
-0.0300 |
-2.29% |
| 2024-12-31 |
000985 |
嘉實(shí)逆向策略股票 |
1.3100 |
1.3100 |
1.3370 |
1.3370 |
-0.0270 |
-2.02% |
| 2024-12-26 |
000985 |
嘉實(shí)逆向策略股票 |
1.3460 |
1.3460 |
1.3390 |
1.3390 |
0.0070 |
0.52% |
| 2024-12-25 |
000985 |
嘉實(shí)逆向策略股票 |
1.3390 |
1.3390 |
1.3560 |
1.3560 |
-0.0170 |
-1.25% |
| 2024-12-24 |
000985 |
嘉實(shí)逆向策略股票 |
1.3560 |
1.3560 |
1.3450 |
1.3450 |
0.0110 |
0.82% |
| 2024-12-23 |
000985 |
嘉實(shí)逆向策略股票 |
1.3450 |
1.3450 |
1.3640 |
1.3640 |
-0.0190 |
-1.39% |
| 2024-12-20 |
000985 |
嘉實(shí)逆向策略股票 |
1.3640 |
1.3640 |
1.3670 |
1.3670 |
-0.0030 |
-0.22% |
| 2024-12-19 |
000985 |
嘉實(shí)逆向策略股票 |
1.3670 |
1.3670 |
1.3690 |
1.3690 |
-0.0020 |
-0.15% |
| 2024-12-18 |
000985 |
嘉實(shí)逆向策略股票 |
1.3690 |
1.3690 |
1.3740 |
1.3740 |
-0.0050 |
-0.36% |
| 2024-12-17 |
000985 |
嘉實(shí)逆向策略股票 |
1.3740 |
1.3740 |
1.3970 |
1.3970 |
-0.0230 |
-1.65% |
| 2024-12-16 |
000985 |
嘉實(shí)逆向策略股票 |
1.3970 |
1.3970 |
1.4210 |
1.4210 |
-0.0240 |
-1.69% |
| 2024-12-13 |
000985 |
嘉實(shí)逆向策略股票 |
1.4210 |
1.4210 |
1.4500 |
1.4500 |
-0.0290 |
-2.00% |
| 2024-12-12 |
000985 |
嘉實(shí)逆向策略股票 |
1.4500 |
1.4500 |
1.4440 |
1.4440 |
0.0060 |
0.42% |
| 2024-12-11 |
000985 |
嘉實(shí)逆向策略股票 |
1.4440 |
1.4440 |
1.4410 |
1.4410 |
0.0030 |
0.21% |
| 2024-12-10 |
000985 |
嘉實(shí)逆向策略股票 |
1.4410 |
1.4410 |
1.4410 |
1.4410 |
0.0000 |
0.00% |
| 2024-12-09 |
000985 |
嘉實(shí)逆向策略股票 |
1.4410 |
1.4410 |
1.4520 |
1.4520 |
-0.0110 |
-0.76% |
| 2024-12-06 |
000985 |
嘉實(shí)逆向策略股票 |
1.4520 |
1.4520 |
1.4570 |
1.4570 |
-0.0050 |
-0.34% |
| 2024-12-05 |
000985 |
嘉實(shí)逆向策略股票 |
1.4570 |
1.4570 |
1.4600 |
1.4600 |
-0.0030 |
-0.21% |
| 2024-12-04 |
000985 |
嘉實(shí)逆向策略股票 |
1.4600 |
1.4600 |
1.4880 |
1.4880 |
-0.0280 |
-1.88% |
| 2024-12-03 |
000985 |
嘉實(shí)逆向策略股票 |
1.4880 |
1.4880 |
1.4910 |
1.4910 |
-0.0030 |
-0.20% |
| 2024-12-02 |
000985 |
嘉實(shí)逆向策略股票 |
1.4910 |
1.4910 |
1.4590 |
1.4590 |
0.0320 |
2.19% |
| 2024-11-29 |
000985 |
嘉實(shí)逆向策略股票 |
1.4590 |
1.4590 |
1.4360 |
1.4360 |
0.0230 |
1.60% |
| 2024-11-28 |
000985 |
嘉實(shí)逆向策略股票 |
1.4360 |
1.4360 |
1.4440 |
1.4440 |
-0.0080 |
-0.55% |
| 2024-11-27 |
000985 |
嘉實(shí)逆向策略股票 |
1.4440 |
1.4440 |
1.3960 |
1.3960 |
0.0480 |
3.44% |
| 2024-11-26 |
000985 |
嘉實(shí)逆向策略股票 |
1.3960 |
1.3960 |
1.4080 |
1.4080 |
-0.0120 |
-0.85% |
| 2024-11-25 |
000985 |
嘉實(shí)逆向策略股票 |
1.4080 |
1.4080 |
1.3980 |
1.3980 |
0.0100 |
0.72% |
| 2024-11-22 |
000985 |
嘉實(shí)逆向策略股票 |
1.3980 |
1.3980 |
1.4610 |
1.4610 |
-0.0630 |
-4.31% |
| 2024-11-21 |
000985 |
嘉實(shí)逆向策略股票 |
1.4610 |
1.4610 |
1.4570 |
1.4570 |
0.0040 |
0.27% |
| 2024-11-20 |
000985 |
嘉實(shí)逆向策略股票 |
1.4570 |
1.4570 |
1.4590 |
1.4590 |
-0.0020 |
-0.14% |
| 2024-11-19 |
000985 |
嘉實(shí)逆向策略股票 |
1.4590 |
1.4590 |
1.4320 |
1.4320 |
0.0270 |
1.89% |
| 2024-11-18 |
000985 |
嘉實(shí)逆向策略股票 |
1.4320 |
1.4320 |
1.4420 |
1.4420 |
-0.0100 |
-0.69% |
| 2024-11-15 |
000985 |
嘉實(shí)逆向策略股票 |
1.4420 |
1.4420 |
1.4850 |
1.4850 |
-0.0430 |
-2.90% |
| 2024-11-14 |
000985 |
嘉實(shí)逆向策略股票 |
1.4850 |
1.4850 |
1.5350 |
1.5350 |
-0.0500 |
-3.26% |
| 2024-11-13 |
000985 |
嘉實(shí)逆向策略股票 |
1.5350 |
1.5350 |
1.5300 |
1.5300 |
0.0050 |
0.33% |
| 2024-11-12 |
000985 |
嘉實(shí)逆向策略股票 |
1.5300 |
1.5300 |
1.5830 |
1.5830 |
-0.0530 |
-3.35% |
| 2024-11-11 |
000985 |
嘉實(shí)逆向策略股票 |
1.5830 |
1.5830 |
1.5640 |
1.5640 |
0.0190 |
1.21% |
| 2024-11-08 |
000985 |
嘉實(shí)逆向策略股票 |
1.5640 |
1.5640 |
1.5580 |
1.5580 |
0.0060 |
0.39% |
| 2024-11-07 |
000985 |
嘉實(shí)逆向策略股票 |
1.5580 |
1.5580 |
1.5650 |
1.5650 |
-0.0070 |
-0.45% |
| 2024-11-06 |
000985 |
嘉實(shí)逆向策略股票 |
1.5650 |
1.5650 |
1.5400 |
1.5400 |
0.0250 |
1.62% |
| 2024-11-05 |
000985 |
嘉實(shí)逆向策略股票 |
1.5400 |
1.5400 |
1.5000 |
1.5000 |
0.0400 |
2.67% |
| 2024-11-04 |
000985 |
嘉實(shí)逆向策略股票 |
1.5000 |
1.5000 |
1.4760 |
1.4760 |
0.0240 |
1.63% |
| 2024-11-01 |
000985 |
嘉實(shí)逆向策略股票 |
1.4760 |
1.4760 |
1.4990 |
1.4990 |
-0.0230 |
-1.53% |
| 2024-10-31 |
000985 |
嘉實(shí)逆向策略股票 |
1.4990 |
1.4990 |
1.4760 |
1.4760 |
0.0230 |
1.56% |
| 2024-10-30 |
000985 |
嘉實(shí)逆向策略股票 |
1.4760 |
1.4760 |
1.4630 |
1.4630 |
0.0130 |
0.89% |
| 2024-10-29 |
000985 |
嘉實(shí)逆向策略股票 |
1.4630 |
1.4630 |
1.4930 |
1.4930 |
-0.0300 |
-2.01% |
| 2024-10-28 |
000985 |
嘉實(shí)逆向策略股票 |
1.4930 |
1.4930 |
1.5010 |
1.5010 |
-0.0080 |
-0.53% |
| 2024-10-25 |
000985 |
嘉實(shí)逆向策略股票 |
1.5010 |
1.5010 |
1.4580 |
1.4580 |
0.0430 |
2.95% |
| 2024-10-24 |
000985 |
嘉實(shí)逆向策略股票 |
1.4580 |
1.4580 |
1.4820 |
1.4820 |
-0.0240 |
-1.62% |
| 2024-10-23 |
000985 |
嘉實(shí)逆向策略股票 |
1.4820 |
1.4820 |
1.4280 |
1.4280 |
0.0540 |
3.78% |
| 2024-10-22 |
000985 |
嘉實(shí)逆向策略股票 |
1.4280 |
1.4280 |
1.3680 |
1.3680 |
0.0600 |
4.39% |
| 2024-10-21 |
000985 |
嘉實(shí)逆向策略股票 |
1.3680 |
1.3680 |
1.3520 |
1.3520 |
0.0160 |
1.18% |
| 2024-10-18 |
000985 |
嘉實(shí)逆向策略股票 |
1.3520 |
1.3520 |
1.3140 |
1.3140 |
0.0380 |
2.89% |
| 2024-10-17 |
000985 |
嘉實(shí)逆向策略股票 |
1.3140 |
1.3140 |
1.3310 |
1.3310 |
-0.0170 |
-1.28% |
| 2024-10-16 |
000985 |
嘉實(shí)逆向策略股票 |
1.3310 |
1.3310 |
1.3380 |
1.3380 |
-0.0070 |
-0.52% |
| 2024-10-15 |
000985 |
嘉實(shí)逆向策略股票 |
1.3380 |
1.3380 |
1.3760 |
1.3760 |
-0.0380 |
-2.76% |
| 2024-10-14 |
000985 |
嘉實(shí)逆向策略股票 |
1.3760 |
1.3760 |
1.3550 |
1.3550 |
0.0210 |
1.55% |
| 2024-10-11 |
000985 |
嘉實(shí)逆向策略股票 |
1.3550 |
1.3550 |
1.4250 |
1.4250 |
-0.0700 |
-4.91% |
| 2024-10-10 |
000985 |
嘉實(shí)逆向策略股票 |
1.4250 |
1.4250 |
1.3970 |
1.3970 |
0.0280 |
2.00% |
| 2024-10-09 |
000985 |
嘉實(shí)逆向策略股票 |
1.3970 |
1.3970 |
1.5250 |
1.5250 |
-0.1280 |
-8.39% |
| 2024-10-08 |
000985 |
嘉實(shí)逆向策略股票 |
1.5250 |
1.5250 |
1.4480 |
1.4480 |
0.0770 |
5.32% |
| 2024-09-30 |
000985 |
嘉實(shí)逆向策略股票 |
1.4480 |
1.4480 |
1.3330 |
1.3330 |
0.1150 |
8.63% |
| 2024-09-27 |
000985 |
嘉實(shí)逆向策略股票 |
1.3330 |
1.3330 |
1.2700 |
1.2700 |
0.0630 |
4.96% |
| 2024-09-26 |
000985 |
嘉實(shí)逆向策略股票 |
1.2700 |
1.2700 |
1.2480 |
1.2480 |
0.0220 |
1.76% |
| 2024-09-25 |
000985 |
嘉實(shí)逆向策略股票 |
1.2480 |
1.2480 |
1.2350 |
1.2350 |
0.0130 |
1.05% |
| 2024-09-24 |
000985 |
嘉實(shí)逆向策略股票 |
1.2350 |
1.2350 |
1.1970 |
1.1970 |
0.0380 |
3.17% |
| 2024-09-23 |
000985 |
嘉實(shí)逆向策略股票 |
1.1970 |
1.1970 |
1.2110 |
1.2110 |
-0.0140 |
-1.16% |
| 2024-09-19 |
000985 |
嘉實(shí)逆向策略股票 |
1.2450 |
1.2450 |
1.2490 |
1.2490 |
-0.0040 |
-0.32% |
| 2024-09-18 |
000985 |
嘉實(shí)逆向策略股票 |
1.2490 |
1.2490 |
1.2410 |
1.2410 |
0.0080 |
0.64% |
| 2024-09-13 |
000985 |
嘉實(shí)逆向策略股票 |
1.2410 |
1.2410 |
1.2520 |
1.2520 |
-0.0110 |
-0.88% |
| 2024-09-12 |
000985 |
嘉實(shí)逆向策略股票 |
1.2520 |
1.2520 |
1.2530 |
1.2530 |
-0.0010 |
-0.08% |
| 2024-09-11 |
000985 |
嘉實(shí)逆向策略股票 |
1.2530 |
1.2530 |
1.2360 |
1.2360 |
0.0170 |
1.38% |
| 2024-09-10 |
000985 |
嘉實(shí)逆向策略股票 |
1.2360 |
1.2360 |
1.2280 |
1.2280 |
0.0080 |
0.65% |
| 2024-09-09 |
000985 |
嘉實(shí)逆向策略股票 |
1.2280 |
1.2280 |
1.2370 |
1.2370 |
-0.0090 |
-0.73% |
| 2024-09-06 |
000985 |
嘉實(shí)逆向策略股票 |
1.2370 |
1.2370 |
1.2600 |
1.2600 |
-0.0230 |
-1.83% |
| 2024-09-05 |
000985 |
嘉實(shí)逆向策略股票 |
1.2600 |
1.2600 |
1.2650 |
1.2650 |
-0.0050 |
-0.40% |
| 2024-09-04 |
000985 |
嘉實(shí)逆向策略股票 |
1.2650 |
1.2650 |
1.2580 |
1.2580 |
0.0070 |
0.56% |
| 2024-09-03 |
000985 |
嘉實(shí)逆向策略股票 |
1.2580 |
1.2580 |
1.2350 |
1.2350 |
0.0230 |
1.86% |
| 2024-09-02 |
000985 |
嘉實(shí)逆向策略股票 |
1.2350 |
1.2350 |
1.2680 |
1.2680 |
-0.0330 |
-2.60% |
| 2024-08-30 |
000985 |
嘉實(shí)逆向策略股票 |
1.2680 |
1.2680 |
1.2670 |
1.2670 |
0.0010 |
0.08% |
| 2024-08-29 |
000985 |
嘉實(shí)逆向策略股票 |
1.2670 |
1.2670 |
1.2390 |
1.2390 |
0.0280 |
2.26% |
| 2024-08-28 |
000985 |
嘉實(shí)逆向策略股票 |
1.2390 |
1.2390 |
1.2230 |
1.2230 |
0.0160 |
1.31% |
| 2024-08-27 |
000985 |
嘉實(shí)逆向策略股票 |
1.2230 |
1.2230 |
1.2390 |
1.2390 |
-0.0160 |
-1.29% |
| 2024-08-26 |
000985 |
嘉實(shí)逆向策略股票 |
1.2390 |
1.2390 |
1.2360 |
1.2360 |
0.0030 |
0.24% |
| 2024-08-23 |
000985 |
嘉實(shí)逆向策略股票 |
1.2360 |
1.2360 |
1.2410 |
1.2410 |
-0.0050 |
-0.40% |
| 2024-08-22 |
000985 |
嘉實(shí)逆向策略股票 |
1.2410 |
1.2410 |
1.2480 |
1.2480 |
-0.0070 |
-0.56% |
| 2024-08-21 |
000985 |
嘉實(shí)逆向策略股票 |
1.2480 |
1.2480 |
1.2530 |
1.2530 |
-0.0050 |
-0.40% |
| 2024-08-20 |
000985 |
嘉實(shí)逆向策略股票 |
1.2530 |
1.2530 |
1.2750 |
1.2750 |
-0.0220 |
-1.73% |
| 2024-08-19 |
000985 |
嘉實(shí)逆向策略股票 |
1.2750 |
1.2750 |
1.2870 |
1.2870 |
-0.0120 |
-0.93% |
| 2024-08-16 |
000985 |
嘉實(shí)逆向策略股票 |
1.2870 |
1.2870 |
1.2920 |
1.2920 |
-0.0050 |
-0.39% |
| 2024-08-15 |
000985 |
嘉實(shí)逆向策略股票 |
1.2920 |
1.2920 |
1.2920 |
1.2920 |
0.0000 |
0.00% |
| 2024-08-14 |
000985 |
嘉實(shí)逆向策略股票 |
1.2920 |
1.2920 |
1.3140 |
1.3140 |
-0.0220 |
-1.67% |
| 2024-08-13 |
000985 |
嘉實(shí)逆向策略股票 |
1.3140 |
1.3140 |
1.3000 |
1.3000 |
0.0140 |
1.08% |
| 2024-08-12 |
000985 |
嘉實(shí)逆向策略股票 |
1.3000 |
1.3000 |
1.3120 |
1.3120 |
-0.0120 |
-0.91% |
| 2024-08-09 |
000985 |
嘉實(shí)逆向策略股票 |
1.3120 |
1.3120 |
1.3240 |
1.3240 |
-0.0120 |
-0.91% |
| 2024-08-08 |
000985 |
嘉實(shí)逆向策略股票 |
1.3240 |
1.3240 |
1.3390 |
1.3390 |
-0.0150 |
-1.12% |
| 2024-08-07 |
000985 |
嘉實(shí)逆向策略股票 |
1.3390 |
1.3390 |
1.3350 |
1.3350 |
0.0040 |
0.30% |
| 2024-08-06 |
000985 |
嘉實(shí)逆向策略股票 |
1.3350 |
1.3350 |
1.3230 |
1.3230 |
0.0120 |
0.91% |
| 2024-08-05 |
000985 |
嘉實(shí)逆向策略股票 |
1.3230 |
1.3230 |
1.3650 |
1.3650 |
-0.0420 |
-3.08% |
| 2024-08-02 |
000985 |
嘉實(shí)逆向策略股票 |
1.3650 |
1.3650 |
1.3870 |
1.3870 |
-0.0220 |
-1.59% |
| 2024-07-31 |
000985 |
嘉實(shí)逆向策略股票 |
1.3940 |
1.3940 |
1.3790 |
1.3790 |
0.0150 |
1.09% |
| 2024-07-30 |
000985 |
嘉實(shí)逆向策略股票 |
1.3790 |
1.3790 |
1.3860 |
1.3860 |
-0.0070 |
-0.51% |
| 2024-07-29 |
000985 |
嘉實(shí)逆向策略股票 |
1.3860 |
1.3860 |
1.4000 |
1.4000 |
-0.0140 |
-1.00% |
| 2024-07-26 |
000985 |
嘉實(shí)逆向策略股票 |
1.4000 |
1.4000 |
1.3870 |
1.3870 |
0.0130 |
0.94% |
| 2024-07-25 |
000985 |
嘉實(shí)逆向策略股票 |
1.3870 |
1.3870 |
1.3790 |
1.3790 |
0.0080 |
0.58% |
| 2024-07-24 |
000985 |
嘉實(shí)逆向策略股票 |
1.3790 |
1.3790 |
1.3640 |
1.3640 |
0.0150 |
1.10% |
| 2024-07-23 |
000985 |
嘉實(shí)逆向策略股票 |
1.3640 |
1.3640 |
1.3950 |
1.3950 |
-0.0310 |
-2.22% |
| 2024-07-22 |
000985 |
嘉實(shí)逆向策略股票 |
1.3950 |
1.3950 |
1.3700 |
1.3700 |
0.0250 |
1.82% |
| 2024-07-19 |
000985 |
嘉實(shí)逆向策略股票 |
1.3700 |
1.3700 |
1.3650 |
1.3650 |
0.0050 |
0.37% |
| 2024-07-18 |
000985 |
嘉實(shí)逆向策略股票 |
1.3650 |
1.3650 |
1.3470 |
1.3470 |
0.0180 |
1.34% |
| 2024-07-17 |
000985 |
嘉實(shí)逆向策略股票 |
1.3470 |
1.3470 |
1.3690 |
1.3690 |
-0.0220 |
-1.61% |
| 2024-07-16 |
000985 |
嘉實(shí)逆向策略股票 |
1.3690 |
1.3690 |
1.3780 |
1.3780 |
-0.0090 |
-0.65% |
| 2024-07-15 |
000985 |
嘉實(shí)逆向策略股票 |
1.3780 |
1.3780 |
1.3940 |
1.3940 |
-0.0160 |
-1.15% |
| 2024-07-12 |
000985 |
嘉實(shí)逆向策略股票 |
1.3940 |
1.3940 |
1.4080 |
1.4080 |
-0.0140 |
-0.99% |
| 2024-07-11 |
000985 |
嘉實(shí)逆向策略股票 |
1.4080 |
1.4080 |
1.3900 |
1.3900 |
0.0180 |
1.29% |
| 2024-07-10 |
000985 |
嘉實(shí)逆向策略股票 |
1.3900 |
1.3900 |
1.4080 |
1.4080 |
-0.0180 |
-1.28% |
| 2024-07-09 |
000985 |
嘉實(shí)逆向策略股票 |
1.4080 |
1.4080 |
1.3730 |
1.3730 |
0.0350 |
2.55% |
| 2024-07-08 |
000985 |
嘉實(shí)逆向策略股票 |
1.3730 |
1.3730 |
1.3800 |
1.3800 |
-0.0070 |
-0.51% |
| 2024-07-05 |
000985 |
嘉實(shí)逆向策略股票 |
1.3800 |
1.3800 |
1.3680 |
1.3680 |
0.0120 |
0.88% |
| 2024-07-04 |
000985 |
嘉實(shí)逆向策略股票 |
1.3680 |
1.3680 |
1.3630 |
1.3630 |
0.0050 |
0.37% |
| 2024-07-03 |
000985 |
嘉實(shí)逆向策略股票 |
1.3630 |
1.3630 |
1.3860 |
1.3860 |
-0.0230 |
-1.66% |
| 2024-07-02 |
000985 |
嘉實(shí)逆向策略股票 |
1.3860 |
1.3860 |
1.4130 |
1.4130 |
-0.0270 |
-1.91% |
| 2024-07-01 |
000985 |
嘉實(shí)逆向策略股票 |
1.4130 |
1.4130 |
1.4130 |
1.4130 |
0.0000 |
0.00% |
| 2024-06-28 |
000985 |
嘉實(shí)逆向策略股票 |
1.4130 |
1.4130 |
1.3730 |
1.3730 |
0.0400 |
2.91% |
| 2024-06-27 |
000985 |
嘉實(shí)逆向策略股票 |
1.3730 |
1.3730 |
1.3940 |
1.3940 |
-0.0210 |
-1.51% |
| 2024-06-26 |
000985 |
嘉實(shí)逆向策略股票 |
1.3940 |
1.3940 |
1.3810 |
1.3810 |
0.0130 |
0.94% |
| 2024-06-25 |
000985 |
嘉實(shí)逆向策略股票 |
1.3810 |
1.3810 |
1.4040 |
1.4040 |
-0.0230 |
-1.64% |
| 2024-06-24 |
000985 |
嘉實(shí)逆向策略股票 |
1.4040 |
1.4040 |
1.4290 |
1.4290 |
-0.0250 |
-1.75% |
| 2024-06-21 |
000985 |
嘉實(shí)逆向策略股票 |
1.4290 |
1.4290 |
1.4220 |
1.4220 |
0.0070 |
0.49% |
| 2024-06-20 |
000985 |
嘉實(shí)逆向策略股票 |
1.4220 |
1.4220 |
1.4410 |
1.4410 |
-0.0190 |
-1.32% |
| 2024-06-19 |
000985 |
嘉實(shí)逆向策略股票 |
1.4410 |
1.4410 |
1.4640 |
1.4640 |
-0.0230 |
-1.57% |
| 2024-06-18 |
000985 |
嘉實(shí)逆向策略股票 |
1.4640 |
1.4640 |
1.4550 |
1.4550 |
0.0090 |
0.62% |
| 2024-06-17 |
000985 |
嘉實(shí)逆向策略股票 |
1.4550 |
1.4550 |
1.4430 |
1.4430 |
0.0120 |
0.83% |
| 2024-06-14 |
000985 |
嘉實(shí)逆向策略股票 |
1.4430 |
1.4430 |
1.4460 |
1.4460 |
-0.0030 |
-0.21% |
| 2024-06-13 |
000985 |
嘉實(shí)逆向策略股票 |
1.4460 |
1.4460 |
1.4400 |
1.4400 |
0.0060 |
0.42% |
| 2024-06-12 |
000985 |
嘉實(shí)逆向策略股票 |
1.4400 |
1.4400 |
1.4360 |
1.4360 |
0.0040 |
0.28% |
| 2024-06-11 |
000985 |
嘉實(shí)逆向策略股票 |
1.4360 |
1.4360 |
1.4380 |
1.4380 |
-0.0020 |
-0.14% |
| 2024-06-07 |
000985 |
嘉實(shí)逆向策略股票 |
1.4380 |
1.4380 |
1.4430 |
1.4430 |
-0.0050 |
-0.35% |
| 2024-06-06 |
000985 |
嘉實(shí)逆向策略股票 |
1.4430 |
1.4430 |
1.4610 |
1.4610 |
-0.0180 |
-1.23% |
| 2024-06-05 |
000985 |
嘉實(shí)逆向策略股票 |
1.4610 |
1.4610 |
1.5000 |
1.5000 |
-0.0390 |
-2.60% |
| 2024-06-04 |
000985 |
嘉實(shí)逆向策略股票 |
1.5000 |
1.5000 |
1.4840 |
1.4840 |
0.0160 |
1.08% |
| 2024-06-03 |
000985 |
嘉實(shí)逆向策略股票 |
1.4840 |
1.4840 |
1.4840 |
1.4840 |
0.0000 |
0.00% |
| 2024-05-31 |
000985 |
嘉實(shí)逆向策略股票 |
1.4840 |
1.4840 |
1.4910 |
1.4910 |
-0.0070 |
-0.47% |
| 2024-05-30 |
000985 |
嘉實(shí)逆向策略股票 |
1.4910 |
1.4910 |
1.4850 |
1.4850 |
0.0060 |
0.40% |
| 2024-05-29 |
000985 |
嘉實(shí)逆向策略股票 |
1.4850 |
1.4850 |
1.4870 |
1.4870 |
-0.0020 |
-0.13% |
| 2024-05-28 |
000985 |
嘉實(shí)逆向策略股票 |
1.4870 |
1.4870 |
1.4870 |
1.4870 |
0.0000 |
0.00% |
| 2024-05-27 |
000985 |
嘉實(shí)逆向策略股票 |
1.4870 |
1.4870 |
1.4590 |
1.4590 |
0.0280 |
1.92% |
| 2024-05-24 |
000985 |
嘉實(shí)逆向策略股票 |
1.4590 |
1.4590 |
1.4610 |
1.4610 |
-0.0020 |
-0.14% |
| 2024-05-23 |
000985 |
嘉實(shí)逆向策略股票 |
1.4610 |
1.4610 |
1.4760 |
1.4760 |
-0.0150 |
-1.02% |
