寶盈先進(jìn)制造混合A(寶盈先進(jìn))基金凈值查詢(000924)
今天最新凈值
1.7250
0.0110 0.6400%
2025-05-22
盤中實(shí)時(shí)估值(僅供參考)
1.7149
-0.0101 -0.5877%
- 累計(jì)凈值：2.0370
- 成立日期：2014-12-17
- 基金類型：混合型-靈活
- 成立份額：42.571億份
- 最近份額：2.4427億
- 最近資產(chǎn)：4.37億
- 基金公司：寶盈基金
- 基金經(jīng)理：張仲維 李進(jìn) 侯嘉敏 朱凱
近一年寶盈先進(jìn)制造混合A|寶盈先進(jìn)基金凈值查詢
近一年,寶盈先進(jìn)制造混合A(000924)基金累計(jì)收益率2.33%
| 凈值日期 |
基金代碼 |
基金名稱 |
最新單位凈值 |
最新累計(jì)凈值 |
上期單位凈值 |
上期累計(jì)凈值 |
當(dāng)日增長(zhǎng)值 |
當(dāng)日增長(zhǎng)率 |
| 2025-05-22 |
000924 |
寶盈先進(jìn)制造混合A |
1.7070 |
2.0190 |
1.7250 |
2.0370 |
-0.0180 |
-1.04% |
| 2025-05-21 |
000924 |
寶盈先進(jìn)制造混合A |
1.7250 |
2.0370 |
1.7140 |
2.0260 |
0.0110 |
0.64% |
| 2025-05-20 |
000924 |
寶盈先進(jìn)制造混合A |
1.7140 |
2.0260 |
1.7080 |
2.0200 |
0.0060 |
0.35% |
| 2025-05-19 |
000924 |
寶盈先進(jìn)制造混合A |
1.7080 |
2.0200 |
1.7200 |
2.0320 |
-0.0120 |
-0.70% |
| 2025-05-16 |
000924 |
寶盈先進(jìn)制造混合A |
1.7200 |
2.0320 |
1.7100 |
2.0220 |
0.0100 |
0.58% |
| 2025-05-15 |
000924 |
寶盈先進(jìn)制造混合A |
1.7100 |
2.0220 |
1.7390 |
2.0510 |
-0.0290 |
-1.67% |
| 2025-05-14 |
000924 |
寶盈先進(jìn)制造混合A |
1.7390 |
2.0510 |
1.7390 |
2.0510 |
0.0000 |
0.00% |
| 2025-05-13 |
000924 |
寶盈先進(jìn)制造混合A |
1.7390 |
2.0510 |
1.7470 |
2.0590 |
-0.0080 |
-0.46% |
| 2025-05-12 |
000924 |
寶盈先進(jìn)制造混合A |
1.7470 |
2.0590 |
1.7060 |
2.0180 |
0.0410 |
2.40% |
| 2025-05-09 |
000924 |
寶盈先進(jìn)制造混合A |
1.7060 |
2.0180 |
1.7230 |
2.0350 |
-0.0170 |
-0.99% |
|
|
| 2025-05-08 |
000924 |
寶盈先進(jìn)制造混合A |
1.7230 |
2.0350 |
1.7020 |
2.0140 |
0.0210 |
1.23% |
| 2025-05-07 |
000924 |
寶盈先進(jìn)制造混合A |
1.7020 |
2.0140 |
1.6970 |
2.0090 |
0.0050 |
0.29% |
| 2025-05-06 |
000924 |
寶盈先進(jìn)制造混合A |
1.6970 |
2.0090 |
1.6500 |
1.9620 |
0.0470 |
2.85% |
| 2025-04-30 |
000924 |
寶盈先進(jìn)制造混合A |
1.6500 |
1.9620 |
1.6270 |
1.9390 |
0.0230 |
1.41% |
| 2025-04-29 |
000924 |
寶盈先進(jìn)制造混合A |
1.6270 |
1.9390 |
1.6180 |
1.9300 |
0.0090 |
0.56% |
| 2025-04-28 |
000924 |
寶盈先進(jìn)制造混合A |
1.6180 |
1.9300 |
1.6350 |
1.9470 |
-0.0170 |
-1.04% |
| 2025-04-25 |
000924 |
寶盈先進(jìn)制造混合A |
1.6350 |
1.9470 |
1.6280 |
1.9400 |
0.0070 |
0.43% |
| 2025-04-24 |
000924 |
寶盈先進(jìn)制造混合A |
1.6280 |
1.9400 |
1.6440 |
1.9560 |
-0.0160 |
-0.97% |
| 2025-04-23 |
000924 |
寶盈先進(jìn)制造混合A |
1.6440 |
1.9560 |
1.6090 |
1.9210 |
0.0350 |
2.18% |
| 2025-04-22 |
000924 |
寶盈先進(jìn)制造混合A |
1.6090 |
1.9210 |
1.6250 |
1.9370 |
-0.0160 |
-0.98% |
| 2025-04-21 |
000924 |
寶盈先進(jìn)制造混合A |
1.6250 |
1.9370 |
1.5770 |
1.8890 |
0.0480 |
3.04% |
| 2025-04-18 |
000924 |
寶盈先進(jìn)制造混合A |
1.5770 |
1.8890 |
1.5760 |
1.8880 |
0.0010 |
0.06% |
| 2025-04-17 |
000924 |
寶盈先進(jìn)制造混合A |
1.5760 |
1.8880 |
1.5750 |
1.8870 |
0.0010 |
0.06% |
| 2025-04-16 |
000924 |
寶盈先進(jìn)制造混合A |
1.5750 |
1.8870 |
1.5990 |
1.9110 |
-0.0240 |
-1.50% |
| 2025-04-15 |
000924 |
寶盈先進(jìn)制造混合A |
1.5990 |
1.9110 |
1.6070 |
1.9190 |
-0.0080 |
-0.50% |
|
|
| 2025-04-14 |
000924 |
寶盈先進(jìn)制造混合A |
1.6070 |
1.9190 |
1.6030 |
1.9150 |
0.0040 |
0.25% |
| 2025-04-11 |
000924 |
寶盈先進(jìn)制造混合A |
1.6030 |
1.9150 |
1.5780 |
1.8900 |
0.0250 |
1.58% |
| 2025-04-10 |
000924 |
寶盈先進(jìn)制造混合A |
1.5780 |
1.8900 |
1.5300 |
1.8420 |
0.0480 |
3.14% |
| 2025-04-09 |
000924 |
寶盈先進(jìn)制造混合A |
1.5300 |
1.8420 |
1.5200 |
1.8320 |
0.0100 |
0.66% |
| 2025-04-08 |
000924 |
寶盈先進(jìn)制造混合A |
1.5200 |
1.8320 |
1.5390 |
1.8510 |
-0.0190 |
-1.23% |
| 2025-04-07 |
000924 |
寶盈先進(jìn)制造混合A |
1.5390 |
1.8510 |
1.7200 |
2.0320 |
-0.1810 |
-10.52% |
| 2025-04-03 |
000924 |
寶盈先進(jìn)制造混合A |
1.7200 |
2.0320 |
1.7580 |
2.0700 |
-0.0380 |
-2.16% |
| 2025-04-02 |
000924 |
寶盈先進(jìn)制造混合A |
1.7580 |
2.0700 |
1.7490 |
2.0610 |
0.0090 |
0.51% |
| 2025-04-01 |
000924 |
寶盈先進(jìn)制造混合A |
1.7490 |
2.0610 |
1.7590 |
2.0710 |
-0.0100 |
-0.57% |
| 2025-03-31 |
000924 |
寶盈先進(jìn)制造混合A |
1.7590 |
2.0710 |
1.7900 |
2.1020 |
-0.0310 |
-1.73% |
| 2025-03-28 |
000924 |
寶盈先進(jìn)制造混合A |
1.7900 |
2.1020 |
1.8060 |
2.1180 |
-0.0160 |
-0.89% |
| 2025-03-27 |
000924 |
寶盈先進(jìn)制造混合A |
1.8060 |
2.1180 |
1.8100 |
2.1220 |
-0.0040 |
-0.22% |
| 2025-03-26 |
000924 |
寶盈先進(jìn)制造混合A |
1.8100 |
2.1220 |
1.8050 |
2.1170 |
0.0050 |
0.28% |
| 2025-03-25 |
000924 |
寶盈先進(jìn)制造混合A |
1.8050 |
2.1170 |
1.8220 |
2.1340 |
-0.0170 |
-0.93% |
| 2025-03-24 |
000924 |
寶盈先進(jìn)制造混合A |
1.8220 |
2.1340 |
1.8160 |
2.1280 |
0.0060 |
0.33% |
| 2025-03-21 |
000924 |
寶盈先進(jìn)制造混合A |
1.8160 |
2.1280 |
1.8580 |
2.1700 |
-0.0420 |
-2.26% |
| 2025-03-20 |
000924 |
寶盈先進(jìn)制造混合A |
1.8580 |
2.1700 |
1.8660 |
2.1780 |
-0.0080 |
-0.43% |
| 2025-03-19 |
000924 |
寶盈先進(jìn)制造混合A |
1.8660 |
2.1780 |
1.8670 |
2.1790 |
-0.0010 |
-0.05% |
| 2025-03-18 |
000924 |
寶盈先進(jìn)制造混合A |
1.8670 |
2.1790 |
1.8640 |
2.1760 |
0.0030 |
0.16% |
| 2025-03-17 |
000924 |
寶盈先進(jìn)制造混合A |
1.8640 |
2.1760 |
1.8680 |
2.1800 |
-0.0040 |
-0.21% |
| 2025-03-14 |
000924 |
寶盈先進(jìn)制造混合A |
1.8680 |
2.1800 |
1.8200 |
2.1320 |
0.0480 |
2.64% |
| 2025-03-13 |
000924 |
寶盈先進(jìn)制造混合A |
1.8200 |
2.1320 |
1.8520 |
2.1640 |
-0.0320 |
-1.73% |
| 2025-03-12 |
000924 |
寶盈先進(jìn)制造混合A |
1.8520 |
2.1640 |
1.8640 |
2.1760 |
-0.0120 |
-0.64% |
| 2025-03-11 |
000924 |
寶盈先進(jìn)制造混合A |
1.8640 |
2.1760 |
1.8810 |
2.1930 |
-0.0170 |
-0.90% |
| 2025-03-10 |
000924 |
寶盈先進(jìn)制造混合A |
1.8810 |
2.1930 |
1.8720 |
2.1840 |
0.0090 |
0.48% |
| 2025-03-07 |
000924 |
寶盈先進(jìn)制造混合A |
1.8720 |
2.1840 |
1.8660 |
2.1780 |
0.0060 |
0.32% |
| 2025-03-06 |
000924 |
寶盈先進(jìn)制造混合A |
1.8660 |
2.1780 |
1.8440 |
2.1560 |
0.0220 |
1.19% |
| 2025-03-05 |
000924 |
寶盈先進(jìn)制造混合A |
1.8440 |
2.1560 |
1.8310 |
2.1430 |
0.0130 |
0.71% |
| 2025-03-04 |
000924 |
寶盈先進(jìn)制造混合A |
1.8310 |
2.1430 |
1.8420 |
2.1540 |
-0.0110 |
-0.60% |
| 2025-03-03 |
000924 |
寶盈先進(jìn)制造混合A |
1.8420 |
2.1540 |
1.8190 |
2.1310 |
0.0230 |
1.26% |
| 2025-02-28 |
000924 |
寶盈先進(jìn)制造混合A |
1.8190 |
2.1310 |
1.8780 |
2.1900 |
-0.0590 |
-3.14% |
| 2025-02-27 |
000924 |
寶盈先進(jìn)制造混合A |
1.8780 |
2.1900 |
1.8940 |
2.2060 |
-0.0160 |
-0.84% |
| 2025-02-26 |
000924 |
寶盈先進(jìn)制造混合A |
1.8940 |
2.2060 |
1.8650 |
2.1770 |
0.0290 |
1.55% |
| 2025-02-25 |
000924 |
寶盈先進(jìn)制造混合A |
1.8650 |
2.1770 |
1.8740 |
2.1860 |
-0.0090 |
-0.48% |
| 2025-02-24 |
000924 |
寶盈先進(jìn)制造混合A |
1.8740 |
2.1860 |
1.8870 |
2.1990 |
-0.0130 |
-0.69% |
| 2025-02-21 |
000924 |
寶盈先進(jìn)制造混合A |
1.8870 |
2.1990 |
1.8480 |
2.1600 |
0.0390 |
2.11% |
| 2025-02-20 |
000924 |
寶盈先進(jìn)制造混合A |
1.8480 |
2.1600 |
1.8530 |
2.1650 |
-0.0050 |
-0.27% |
| 2025-02-19 |
000924 |
寶盈先進(jìn)制造混合A |
1.8530 |
2.1650 |
1.8080 |
2.1200 |
0.0450 |
2.49% |
| 2025-02-18 |
000924 |
寶盈先進(jìn)制造混合A |
1.8080 |
2.1200 |
1.8230 |
2.1350 |
-0.0150 |
-0.82% |
| 2025-02-17 |
000924 |
寶盈先進(jìn)制造混合A |
1.8230 |
2.1350 |
1.8030 |
2.1150 |
0.0200 |
1.11% |
| 2025-02-14 |
000924 |
寶盈先進(jìn)制造混合A |
1.8030 |
2.1150 |
1.7930 |
2.1050 |
0.0100 |
0.56% |
| 2025-02-13 |
000924 |
寶盈先進(jìn)制造混合A |
1.7930 |
2.1050 |
1.8160 |
2.1280 |
-0.0230 |
-1.27% |
| 2025-02-12 |
000924 |
寶盈先進(jìn)制造混合A |
1.8160 |
2.1280 |
1.8040 |
2.1160 |
0.0120 |
0.67% |
| 2025-02-11 |
000924 |
寶盈先進(jìn)制造混合A |
1.8040 |
2.1160 |
1.8180 |
2.1300 |
-0.0140 |
-0.77% |
| 2025-02-10 |
000924 |
寶盈先進(jìn)制造混合A |
1.8180 |
2.1300 |
1.8350 |
2.1470 |
-0.0170 |
-0.93% |
| 2025-02-07 |
000924 |
寶盈先進(jìn)制造混合A |
1.8350 |
2.1470 |
1.8010 |
2.1130 |
0.0340 |
1.89% |
| 2025-02-06 |
000924 |
寶盈先進(jìn)制造混合A |
1.8010 |
2.1130 |
1.7500 |
2.0620 |
0.0510 |
2.91% |
| 2025-02-05 |
000924 |
寶盈先進(jìn)制造混合A |
1.7500 |
2.0620 |
1.7470 |
2.0590 |
0.0030 |
0.17% |
| 2025-01-27 |
000924 |
寶盈先進(jìn)制造混合A |
1.7470 |
2.0590 |
1.7890 |
2.1010 |
-0.0420 |
-2.35% |
| 2025-01-22 |
000924 |
寶盈先進(jìn)制造混合A |
1.7800 |
2.0920 |
1.7880 |
2.1000 |
-0.0080 |
-0.45% |
| 2025-01-14 |
000924 |
寶盈先進(jìn)制造混合A |
1.7350 |
2.0470 |
1.6670 |
1.9790 |
0.0680 |
4.08% |
| 2025-01-13 |
000924 |
寶盈先進(jìn)制造混合A |
1.6670 |
1.9790 |
1.6600 |
1.9720 |
0.0070 |
0.42% |
| 2025-01-10 |
000924 |
寶盈先進(jìn)制造混合A |
1.6600 |
1.9720 |
1.6780 |
1.9900 |
-0.0180 |
-1.07% |
| 2025-01-09 |
000924 |
寶盈先進(jìn)制造混合A |
1.6780 |
1.9900 |
1.6550 |
1.9670 |
0.0230 |
1.39% |
| 2025-01-08 |
000924 |
寶盈先進(jìn)制造混合A |
1.6550 |
1.9670 |
1.6550 |
1.9670 |
0.0000 |
0.00% |
| 2025-01-07 |
000924 |
寶盈先進(jìn)制造混合A |
1.6550 |
1.9670 |
1.6380 |
1.9500 |
0.0170 |
1.04% |
| 2025-01-06 |
000924 |
寶盈先進(jìn)制造混合A |
1.6380 |
1.9500 |
1.6290 |
1.9410 |
0.0090 |
0.55% |
| 2025-01-03 |
000924 |
寶盈先進(jìn)制造混合A |
1.6290 |
1.9410 |
1.6600 |
1.9720 |
-0.0310 |
-1.87% |
| 2025-01-02 |
000924 |
寶盈先進(jìn)制造混合A |
1.6600 |
1.9720 |
1.6980 |
2.0100 |
-0.0380 |
-2.24% |
| 2024-12-31 |
000924 |
寶盈先進(jìn)制造混合A |
1.6980 |
2.0100 |
1.7290 |
2.0410 |
-0.0310 |
-1.79% |
| 2024-12-26 |
000924 |
寶盈先進(jìn)制造混合A |
1.7420 |
2.0540 |
1.7260 |
2.0380 |
0.0160 |
0.93% |
| 2024-12-25 |
000924 |
寶盈先進(jìn)制造混合A |
1.7260 |
2.0380 |
1.7300 |
2.0420 |
-0.0040 |
-0.23% |
| 2024-12-24 |
000924 |
寶盈先進(jìn)制造混合A |
1.7300 |
2.0420 |
1.7030 |
2.0150 |
0.0270 |
1.59% |
| 2024-12-23 |
000924 |
寶盈先進(jìn)制造混合A |
1.7030 |
2.0150 |
1.7340 |
2.0460 |
-0.0310 |
-1.79% |
| 2024-12-20 |
000924 |
寶盈先進(jìn)制造混合A |
1.7340 |
2.0460 |
1.7380 |
2.0500 |
-0.0040 |
-0.23% |
| 2024-12-19 |
000924 |
寶盈先進(jìn)制造混合A |
1.7380 |
2.0500 |
1.7300 |
2.0420 |
0.0080 |
0.46% |
| 2024-12-18 |
000924 |
寶盈先進(jìn)制造混合A |
1.7300 |
2.0420 |
1.7380 |
2.0500 |
-0.0080 |
-0.46% |
| 2024-12-17 |
000924 |
寶盈先進(jìn)制造混合A |
1.7380 |
2.0500 |
1.7460 |
2.0580 |
-0.0080 |
-0.46% |
| 2024-12-16 |
000924 |
寶盈先進(jìn)制造混合A |
1.7460 |
2.0580 |
1.7750 |
2.0870 |
-0.0290 |
-1.63% |
| 2024-12-13 |
000924 |
寶盈先進(jìn)制造混合A |
1.7750 |
2.0870 |
1.8160 |
2.1280 |
-0.0410 |
-2.26% |
| 2024-12-12 |
000924 |
寶盈先進(jìn)制造混合A |
1.8160 |
2.1280 |
1.8020 |
2.1140 |
0.0140 |
0.78% |
| 2024-12-11 |
000924 |
寶盈先進(jìn)制造混合A |
1.8020 |
2.1140 |
1.8150 |
2.1270 |
-0.0130 |
-0.72% |
| 2024-12-10 |
000924 |
寶盈先進(jìn)制造混合A |
1.8150 |
2.1270 |
1.8110 |
2.1230 |
0.0040 |
0.22% |
| 2024-12-09 |
000924 |
寶盈先進(jìn)制造混合A |
1.8110 |
2.1230 |
1.8180 |
2.1300 |
-0.0070 |
-0.39% |
| 2024-12-06 |
000924 |
寶盈先進(jìn)制造混合A |
1.8180 |
2.1300 |
1.8030 |
2.1150 |
0.0150 |
0.83% |
| 2024-12-05 |
000924 |
寶盈先進(jìn)制造混合A |
1.8030 |
2.1150 |
1.7970 |
2.1090 |
0.0060 |
0.33% |
| 2024-12-04 |
000924 |
寶盈先進(jìn)制造混合A |
1.7970 |
2.1090 |
1.8170 |
2.1290 |
-0.0200 |
-1.10% |
| 2024-12-03 |
000924 |
寶盈先進(jìn)制造混合A |
1.8170 |
2.1290 |
1.8290 |
2.1410 |
-0.0120 |
-0.66% |
| 2024-12-02 |
000924 |
寶盈先進(jìn)制造混合A |
1.8290 |
2.1410 |
1.8110 |
2.1230 |
0.0180 |
0.99% |
| 2024-11-29 |
000924 |
寶盈先進(jìn)制造混合A |
1.8110 |
2.1230 |
1.7710 |
2.0830 |
0.0400 |
2.26% |
| 2024-11-28 |
000924 |
寶盈先進(jìn)制造混合A |
1.7710 |
2.0830 |
1.7920 |
2.1040 |
-0.0210 |
-1.17% |
| 2024-11-27 |
000924 |
寶盈先進(jìn)制造混合A |
1.7920 |
2.1040 |
1.7610 |
2.0730 |
0.0310 |
1.76% |
| 2024-11-26 |
000924 |
寶盈先進(jìn)制造混合A |
1.7610 |
2.0730 |
1.7950 |
2.1070 |
-0.0340 |
-1.89% |
| 2024-11-25 |
000924 |
寶盈先進(jìn)制造混合A |
1.7950 |
2.1070 |
1.7910 |
2.1030 |
0.0040 |
0.22% |
| 2024-11-22 |
000924 |
寶盈先進(jìn)制造混合A |
1.7910 |
2.1030 |
1.8540 |
2.1660 |
-0.0630 |
-3.40% |
| 2024-11-21 |
000924 |
寶盈先進(jìn)制造混合A |
1.8540 |
2.1660 |
1.8450 |
2.1570 |
0.0090 |
0.49% |
| 2024-11-20 |
000924 |
寶盈先進(jìn)制造混合A |
1.8450 |
2.1570 |
1.8460 |
2.1580 |
-0.0010 |
-0.05% |
| 2024-11-19 |
000924 |
寶盈先進(jìn)制造混合A |
1.8460 |
2.1580 |
1.7750 |
2.0870 |
0.0710 |
4.00% |
| 2024-11-18 |
000924 |
寶盈先進(jìn)制造混合A |
1.7750 |
2.0870 |
1.8000 |
2.1120 |
-0.0250 |
-1.39% |
| 2024-11-15 |
000924 |
寶盈先進(jìn)制造混合A |
1.8000 |
2.1120 |
1.8700 |
2.1820 |
-0.0700 |
-3.74% |
| 2024-11-14 |
000924 |
寶盈先進(jìn)制造混合A |
1.8700 |
2.1820 |
1.9210 |
2.2330 |
-0.0510 |
-2.65% |
| 2024-11-13 |
000924 |
寶盈先進(jìn)制造混合A |
1.9210 |
2.2330 |
1.9180 |
2.2300 |
0.0030 |
0.16% |
| 2024-11-12 |
000924 |
寶盈先進(jìn)制造混合A |
1.9180 |
2.2300 |
1.9420 |
2.2540 |
-0.0240 |
-1.24% |
| 2024-11-11 |
000924 |
寶盈先進(jìn)制造混合A |
1.9420 |
2.2540 |
1.8690 |
2.1810 |
0.0730 |
3.91% |
| 2024-11-08 |
000924 |
寶盈先進(jìn)制造混合A |
1.8690 |
2.1810 |
1.8730 |
2.1850 |
-0.0040 |
-0.21% |
| 2024-11-07 |
000924 |
寶盈先進(jìn)制造混合A |
1.8730 |
2.1850 |
1.8470 |
2.1590 |
0.0260 |
1.41% |
| 2024-11-06 |
000924 |
寶盈先進(jìn)制造混合A |
1.8470 |
2.1590 |
1.8430 |
2.1550 |
0.0040 |
0.22% |
| 2024-11-05 |
000924 |
寶盈先進(jìn)制造混合A |
1.8430 |
2.1550 |
1.7850 |
2.0970 |
0.0580 |
3.25% |
| 2024-11-04 |
000924 |
寶盈先進(jìn)制造混合A |
1.7850 |
2.0970 |
1.7510 |
2.0630 |
0.0340 |
1.94% |
| 2024-11-01 |
000924 |
寶盈先進(jìn)制造混合A |
1.7510 |
2.0630 |
1.7750 |
2.0870 |
-0.0240 |
-1.35% |
| 2024-10-31 |
000924 |
寶盈先進(jìn)制造混合A |
1.7750 |
2.0870 |
1.7640 |
2.0760 |
0.0110 |
0.62% |
| 2024-10-30 |
000924 |
寶盈先進(jìn)制造混合A |
1.7640 |
2.0760 |
1.7810 |
2.0930 |
-0.0170 |
-0.95% |
| 2024-10-29 |
000924 |
寶盈先進(jìn)制造混合A |
1.7810 |
2.0930 |
1.8080 |
2.1200 |
-0.0270 |
-1.49% |
| 2024-10-28 |
000924 |
寶盈先進(jìn)制造混合A |
1.8080 |
2.1200 |
1.8110 |
2.1230 |
-0.0030 |
-0.17% |
| 2024-10-25 |
000924 |
寶盈先進(jìn)制造混合A |
1.8110 |
2.1230 |
1.7450 |
2.0570 |
0.0660 |
3.78% |
| 2024-10-24 |
000924 |
寶盈先進(jìn)制造混合A |
1.7450 |
2.0570 |
1.7690 |
2.0810 |
-0.0240 |
-1.36% |
| 2024-10-23 |
000924 |
寶盈先進(jìn)制造混合A |
1.7690 |
2.0810 |
1.7520 |
2.0640 |
0.0170 |
0.97% |
| 2024-10-22 |
000924 |
寶盈先進(jìn)制造混合A |
1.7520 |
2.0640 |
1.7220 |
2.0340 |
0.0300 |
1.74% |
| 2024-10-21 |
000924 |
寶盈先進(jìn)制造混合A |
1.7220 |
2.0340 |
1.7110 |
2.0230 |
0.0110 |
0.64% |
| 2024-10-18 |
000924 |
寶盈先進(jìn)制造混合A |
1.7110 |
2.0230 |
1.6330 |
1.9450 |
0.0780 |
4.78% |
| 2024-10-17 |
000924 |
寶盈先進(jìn)制造混合A |
1.6330 |
1.9450 |
1.6400 |
1.9520 |
-0.0070 |
-0.43% |
| 2024-10-16 |
000924 |
寶盈先進(jìn)制造混合A |
1.6400 |
1.9520 |
1.6700 |
1.9820 |
-0.0300 |
-1.80% |
| 2024-10-15 |
000924 |
寶盈先進(jìn)制造混合A |
1.6700 |
1.9820 |
1.7140 |
2.0260 |
-0.0440 |
-2.57% |
| 2024-10-14 |
000924 |
寶盈先進(jìn)制造混合A |
1.7140 |
2.0260 |
1.6910 |
2.0030 |
0.0230 |
1.36% |
| 2024-10-11 |
000924 |
寶盈先進(jìn)制造混合A |
1.6910 |
2.0030 |
1.7620 |
2.0740 |
-0.0710 |
-4.03% |
| 2024-10-10 |
000924 |
寶盈先進(jìn)制造混合A |
1.7620 |
2.0740 |
1.7740 |
2.0860 |
-0.0120 |
-0.68% |
| 2024-10-09 |
000924 |
寶盈先進(jìn)制造混合A |
1.7740 |
2.0860 |
1.9500 |
2.2620 |
-0.1760 |
-9.03% |
| 2024-10-08 |
000924 |
寶盈先進(jìn)制造混合A |
1.9500 |
2.2620 |
1.7890 |
2.1010 |
0.1610 |
9.00% |
| 2024-09-30 |
000924 |
寶盈先進(jìn)制造混合A |
1.7890 |
2.1010 |
1.6280 |
1.9400 |
0.1610 |
9.89% |
| 2024-09-27 |
000924 |
寶盈先進(jìn)制造混合A |
1.6280 |
1.9400 |
1.5230 |
1.8350 |
0.1050 |
6.89% |
| 2024-09-26 |
000924 |
寶盈先進(jìn)制造混合A |
1.5230 |
1.8350 |
1.4760 |
1.7880 |
0.0470 |
3.18% |
| 2024-09-25 |
000924 |
寶盈先進(jìn)制造混合A |
1.4760 |
1.7880 |
1.4680 |
1.7800 |
0.0080 |
0.54% |
| 2024-09-24 |
000924 |
寶盈先進(jìn)制造混合A |
1.4680 |
1.7800 |
1.4160 |
1.7280 |
0.0520 |
3.67% |
| 2024-09-23 |
000924 |
寶盈先進(jìn)制造混合A |
1.4160 |
1.7280 |
1.4240 |
1.7360 |
-0.0080 |
-0.56% |
| 2024-09-20 |
000924 |
寶盈先進(jìn)制造混合A |
1.4240 |
1.7360 |
1.4330 |
1.7450 |
-0.0090 |
-0.63% |
| 2024-09-19 |
000924 |
寶盈先進(jìn)制造混合A |
1.4330 |
1.7450 |
1.4230 |
1.7350 |
0.0100 |
0.70% |
| 2024-09-18 |
000924 |
寶盈先進(jìn)制造混合A |
1.4230 |
1.7350 |
1.4220 |
1.7340 |
0.0010 |
0.07% |
| 2024-09-13 |
000924 |
寶盈先進(jìn)制造混合A |
1.4220 |
1.7340 |
1.4460 |
1.7580 |
-0.0240 |
-1.66% |
| 2024-09-12 |
000924 |
寶盈先進(jìn)制造混合A |
1.4460 |
1.7580 |
1.4570 |
1.7690 |
-0.0110 |
-0.75% |
| 2024-09-11 |
000924 |
寶盈先進(jìn)制造混合A |
1.4570 |
1.7690 |
1.4250 |
1.7370 |
0.0320 |
2.25% |
| 2024-09-10 |
000924 |
寶盈先進(jìn)制造混合A |
1.4250 |
1.7370 |
1.4240 |
1.7360 |
0.0010 |
0.07% |
| 2024-09-09 |
000924 |
寶盈先進(jìn)制造混合A |
1.4240 |
1.7360 |
1.4330 |
1.7450 |
-0.0090 |
-0.63% |
| 2024-09-06 |
000924 |
寶盈先進(jìn)制造混合A |
1.4330 |
1.7450 |
1.4540 |
1.7660 |
-0.0210 |
-1.44% |
| 2024-09-05 |
000924 |
寶盈先進(jìn)制造混合A |
1.4540 |
1.7660 |
1.4480 |
1.7600 |
0.0060 |
0.41% |
| 2024-09-04 |
000924 |
寶盈先進(jìn)制造混合A |
1.4480 |
1.7600 |
1.4470 |
1.7590 |
0.0010 |
0.07% |
| 2024-09-03 |
000924 |
寶盈先進(jìn)制造混合A |
1.4470 |
1.7590 |
1.4210 |
1.7330 |
0.0260 |
1.83% |
| 2024-09-02 |
000924 |
寶盈先進(jìn)制造混合A |
1.4210 |
1.7330 |
1.4450 |
1.7570 |
-0.0240 |
-1.66% |
| 2024-08-30 |
000924 |
寶盈先進(jìn)制造混合A |
1.4450 |
1.7570 |
1.4240 |
1.7360 |
0.0210 |
1.47% |
| 2024-08-29 |
000924 |
寶盈先進(jìn)制造混合A |
1.4240 |
1.7360 |
1.3950 |
1.7070 |
0.0290 |
2.08% |
| 2024-08-28 |
000924 |
寶盈先進(jìn)制造混合A |
1.3950 |
1.7070 |
1.3910 |
1.7030 |
0.0040 |
0.29% |
| 2024-08-27 |
000924 |
寶盈先進(jìn)制造混合A |
1.3910 |
1.7030 |
1.3980 |
1.7100 |
-0.0070 |
-0.50% |
| 2024-08-26 |
000924 |
寶盈先進(jìn)制造混合A |
1.3980 |
1.7100 |
1.3880 |
1.7000 |
0.0100 |
0.72% |
| 2024-08-23 |
000924 |
寶盈先進(jìn)制造混合A |
1.3880 |
1.7000 |
1.3900 |
1.7020 |
-0.0020 |
-0.14% |
| 2024-08-22 |
000924 |
寶盈先進(jìn)制造混合A |
1.3900 |
1.7020 |
1.4060 |
1.7180 |
-0.0160 |
-1.14% |
| 2024-08-21 |
000924 |
寶盈先進(jìn)制造混合A |
1.4060 |
1.7180 |
1.4070 |
1.7190 |
-0.0010 |
-0.07% |
| 2024-08-20 |
000924 |
寶盈先進(jìn)制造混合A |
1.4070 |
1.7190 |
1.4180 |
1.7300 |
-0.0110 |
-0.78% |
| 2024-08-19 |
000924 |
寶盈先進(jìn)制造混合A |
1.4180 |
1.7300 |
1.4210 |
1.7330 |
-0.0030 |
-0.21% |
| 2024-08-16 |
000924 |
寶盈先進(jìn)制造混合A |
1.4210 |
1.7330 |
1.4290 |
1.7410 |
-0.0080 |
-0.56% |
| 2024-08-15 |
000924 |
寶盈先進(jìn)制造混合A |
1.4290 |
1.7410 |
1.4170 |
1.7290 |
0.0120 |
0.85% |
| 2024-08-14 |
000924 |
寶盈先進(jìn)制造混合A |
1.4170 |
1.7290 |
1.4370 |
1.7490 |
-0.0200 |
-1.39% |
| 2024-08-13 |
000924 |
寶盈先進(jìn)制造混合A |
1.4370 |
1.7490 |
1.4300 |
1.7420 |
0.0070 |
0.49% |
| 2024-08-12 |
000924 |
寶盈先進(jìn)制造混合A |
1.4300 |
1.7420 |
1.4350 |
1.7470 |
-0.0050 |
-0.35% |
| 2024-08-09 |
000924 |
寶盈先進(jìn)制造混合A |
1.4350 |
1.7470 |
1.4450 |
1.7570 |
-0.0100 |
-0.69% |
| 2024-08-08 |
000924 |
寶盈先進(jìn)制造混合A |
1.4450 |
1.7570 |
1.4510 |
1.7630 |
-0.0060 |
-0.41% |
| 2024-08-07 |
000924 |
寶盈先進(jìn)制造混合A |
1.4510 |
1.7630 |
1.4510 |
1.7630 |
0.0000 |
0.00% |
| 2024-08-06 |
000924 |
寶盈先進(jìn)制造混合A |
1.4510 |
1.7630 |
1.4290 |
1.7410 |
0.0220 |
1.54% |
| 2024-08-05 |
000924 |
寶盈先進(jìn)制造混合A |
1.4290 |
1.7410 |
1.4500 |
1.7620 |
-0.0210 |
-1.45% |
| 2024-08-02 |
000924 |
寶盈先進(jìn)制造混合A |
1.4500 |
1.7620 |
1.4760 |
1.7880 |
-0.0260 |
-1.76% |
| 2024-07-31 |
000924 |
寶盈先進(jìn)制造混合A |
1.4960 |
1.8080 |
1.4530 |
1.7650 |
0.0430 |
2.96% |
| 2024-07-30 |
000924 |
寶盈先進(jìn)制造混合A |
1.4530 |
1.7650 |
1.4520 |
1.7640 |
0.0010 |
0.07% |
| 2024-07-29 |
000924 |
寶盈先進(jìn)制造混合A |
1.4520 |
1.7640 |
1.4700 |
1.7820 |
-0.0180 |
-1.22% |
| 2024-07-26 |
000924 |
寶盈先進(jìn)制造混合A |
1.4700 |
1.7820 |
1.4470 |
1.7590 |
0.0230 |
1.59% |
| 2024-07-25 |
000924 |
寶盈先進(jìn)制造混合A |
1.4470 |
1.7590 |
1.4450 |
1.7570 |
0.0020 |
0.14% |
| 2024-07-24 |
000924 |
寶盈先進(jìn)制造混合A |
1.4450 |
1.7570 |
1.4660 |
1.7780 |
-0.0210 |
-1.43% |
| 2024-07-23 |
000924 |
寶盈先進(jìn)制造混合A |
1.4660 |
1.7780 |
1.5030 |
1.8150 |
-0.0370 |
-2.46% |
| 2024-07-22 |
000924 |
寶盈先進(jìn)制造混合A |
1.5030 |
1.8150 |
1.5080 |
1.8200 |
-0.0050 |
-0.33% |
| 2024-07-19 |
000924 |
寶盈先進(jìn)制造混合A |
1.5080 |
1.8200 |
1.5040 |
1.8160 |
0.0040 |
0.27% |
| 2024-07-18 |
000924 |
寶盈先進(jìn)制造混合A |
1.5040 |
1.8160 |
1.4840 |
1.7960 |
0.0200 |
1.35% |
| 2024-07-17 |
000924 |
寶盈先進(jìn)制造混合A |
1.4840 |
1.7960 |
1.5010 |
1.8130 |
-0.0170 |
-1.13% |
| 2024-07-16 |
000924 |
寶盈先進(jìn)制造混合A |
1.5010 |
1.8130 |
1.4930 |
1.8050 |
0.0080 |
0.54% |
| 2024-07-15 |
000924 |
寶盈先進(jìn)制造混合A |
1.4930 |
1.8050 |
1.5010 |
1.8130 |
-0.0080 |
-0.53% |
| 2024-07-12 |
000924 |
寶盈先進(jìn)制造混合A |
1.5010 |
1.8130 |
1.5040 |
1.8160 |
-0.0030 |
-0.20% |
| 2024-07-11 |
000924 |
寶盈先進(jìn)制造混合A |
1.5040 |
1.8160 |
1.4700 |
1.7820 |
0.0340 |
2.31% |
| 2024-07-10 |
000924 |
寶盈先進(jìn)制造混合A |
1.4700 |
1.7820 |
1.4630 |
1.7750 |
0.0070 |
0.48% |
| 2024-07-09 |
000924 |
寶盈先進(jìn)制造混合A |
1.4630 |
1.7750 |
1.4360 |
1.7480 |
0.0270 |
1.88% |
| 2024-07-08 |
000924 |
寶盈先進(jìn)制造混合A |
1.4360 |
1.7480 |
1.4640 |
1.7760 |
-0.0280 |
-1.91% |
| 2024-07-05 |
000924 |
寶盈先進(jìn)制造混合A |
1.4640 |
1.7760 |
1.4710 |
1.7830 |
-0.0070 |
-0.48% |
| 2024-07-04 |
000924 |
寶盈先進(jìn)制造混合A |
1.4710 |
1.7830 |
1.4730 |
1.7850 |
-0.0020 |
-0.14% |
| 2024-07-03 |
000924 |
寶盈先進(jìn)制造混合A |
1.4730 |
1.7850 |
1.4820 |
1.7940 |
-0.0090 |
-0.61% |
| 2024-07-02 |
000924 |
寶盈先進(jìn)制造混合A |
1.4820 |
1.7940 |
1.4970 |
1.8090 |
-0.0150 |
-1.00% |
| 2024-07-01 |
000924 |
寶盈先進(jìn)制造混合A |
1.4970 |
1.8090 |
1.4940 |
1.8060 |
0.0030 |
0.20% |
| 2024-06-28 |
000924 |
寶盈先進(jìn)制造混合A |
1.4940 |
1.8060 |
1.4990 |
1.8110 |
-0.0050 |
-0.33% |
| 2024-06-27 |
000924 |
寶盈先進(jìn)制造混合A |
1.4990 |
1.8110 |
1.5290 |
1.8410 |
-0.0300 |
-1.96% |
| 2024-06-26 |
000924 |
寶盈先進(jìn)制造混合A |
1.5290 |
1.8410 |
1.5120 |
1.8240 |
0.0170 |
1.12% |
| 2024-06-25 |
000924 |
寶盈先進(jìn)制造混合A |
1.5120 |
1.8240 |
1.5240 |
1.8360 |
-0.0120 |
-0.79% |
| 2024-06-24 |
000924 |
寶盈先進(jìn)制造混合A |
1.5240 |
1.8360 |
1.5550 |
1.8670 |
-0.0310 |
-1.99% |
| 2024-06-21 |
000924 |
寶盈先進(jìn)制造混合A |
1.5550 |
1.8670 |
1.5650 |
1.8770 |
-0.0100 |
-0.64% |
| 2024-06-20 |
000924 |
寶盈先進(jìn)制造混合A |
1.5650 |
1.8770 |
1.5910 |
1.9030 |
-0.0260 |
-1.63% |
| 2024-06-19 |
000924 |
寶盈先進(jìn)制造混合A |
1.5910 |
1.9030 |
1.6180 |
1.9300 |
-0.0270 |
-1.67% |
| 2024-06-18 |
000924 |
寶盈先進(jìn)制造混合A |
1.6180 |
1.9300 |
1.6040 |
1.9160 |
0.0140 |
0.87% |
| 2024-06-17 |
000924 |
寶盈先進(jìn)制造混合A |
1.6040 |
1.9160 |
1.5990 |
1.9110 |
0.0050 |
0.31% |
| 2024-06-14 |
000924 |
寶盈先進(jìn)制造混合A |
1.5990 |
1.9110 |
1.6160 |
1.9280 |
-0.0170 |
-1.05% |
| 2024-06-13 |
000924 |
寶盈先進(jìn)制造混合A |
1.6160 |
1.9280 |
1.6090 |
1.9210 |
0.0070 |
0.44% |
| 2024-06-12 |
000924 |
寶盈先進(jìn)制造混合A |
1.6090 |
1.9210 |
1.6020 |
1.9140 |
0.0070 |
0.44% |
| 2024-06-11 |
000924 |
寶盈先進(jìn)制造混合A |
1.6020 |
1.9140 |
1.6020 |
1.9140 |
0.0000 |
0.00% |
| 2024-06-07 |
000924 |
寶盈先進(jìn)制造混合A |
1.6020 |
1.9140 |
1.6230 |
1.9350 |
-0.0210 |
-1.29% |
| 2024-06-06 |
000924 |
寶盈先進(jìn)制造混合A |
1.6230 |
1.9350 |
1.6430 |
1.9550 |
-0.0200 |
-1.22% |
| 2024-06-05 |
000924 |
寶盈先進(jìn)制造混合A |
1.6430 |
1.9550 |
1.6500 |
1.9620 |
-0.0070 |
-0.42% |
| 2024-06-04 |
000924 |
寶盈先進(jìn)制造混合A |
1.6500 |
1.9620 |
1.6350 |
1.9470 |
0.0150 |
0.92% |
| 2024-06-03 |
000924 |
寶盈先進(jìn)制造混合A |
1.6350 |
1.9470 |
1.6320 |
1.9440 |
0.0030 |
0.18% |
| 2024-05-31 |
000924 |
寶盈先進(jìn)制造混合A |
1.6320 |
1.9440 |
1.6280 |
1.9400 |
0.0040 |
0.25% |
| 2024-05-30 |
000924 |
寶盈先進(jìn)制造混合A |
1.6280 |
1.9400 |
1.6280 |
1.9400 |
0.0000 |
0.00% |
| 2024-05-29 |
000924 |
寶盈先進(jìn)制造混合A |
1.6280 |
1.9400 |
1.6160 |
1.9280 |
0.0120 |
0.74% |
| 2024-05-28 |
000924 |
寶盈先進(jìn)制造混合A |
1.6160 |
1.9280 |
1.6290 |
1.9410 |
-0.0130 |
-0.80% |
| 2024-05-27 |
000924 |
寶盈先進(jìn)制造混合A |
1.6290 |
1.9410 |
1.6160 |
1.9280 |
0.0130 |
0.80% |
| 2024-05-24 |
000924 |
寶盈先進(jìn)制造混合A |
1.6160 |
1.9280 |
1.6420 |
1.9540 |
-0.0260 |
-1.58% |
| 2024-05-23 |
000924 |
寶盈先進(jìn)制造混合A |
1.6420 |
1.9540 |
1.6740 |
1.9860 |
-0.0320 |
-1.91% |
