鵬華醫(yī)療保健股票(鵬華醫(yī)療)基金凈值查詢(000780)
今天最新凈值
1.8940
0.0190 1.0100%
2025-05-22
盤中實(shí)時(shí)估值(僅供參考)
1.8821
0.0011 0.0598%
- 累計(jì)凈值：1.8940
- 成立日期：2014-09-23
- 基金類型：股票型
- 成立份額：22.732億份
- 最近份額：3.0190億
- 最近資產(chǎn)：5.25億
- 基金公司：鵬華基金
- 基金經(jīng)理：郎超
近一年鵬華醫(yī)療保健股票|鵬華醫(yī)療基金凈值查詢
近一年,鵬華醫(yī)療保健股票(000780)基金累計(jì)收益率6.41%
| 凈值日期 |
基金代碼 |
基金名稱 |
最新單位凈值 |
最新累計(jì)凈值 |
上期單位凈值 |
上期累計(jì)凈值 |
當(dāng)日增長(zhǎng)值 |
當(dāng)日增長(zhǎng)率 |
| 2025-05-22 |
000780 |
鵬華醫(yī)療保健股票 |
1.8810 |
1.8810 |
1.8940 |
1.8940 |
-0.0130 |
-0.69% |
| 2025-05-21 |
000780 |
鵬華醫(yī)療保健股票 |
1.8940 |
1.8940 |
1.8750 |
1.8750 |
0.0190 |
1.01% |
| 2025-05-20 |
000780 |
鵬華醫(yī)療保健股票 |
1.8750 |
1.8750 |
1.8280 |
1.8280 |
0.0470 |
2.57% |
| 2025-05-19 |
000780 |
鵬華醫(yī)療保健股票 |
1.8280 |
1.8280 |
1.8300 |
1.8300 |
-0.0020 |
-0.11% |
| 2025-05-16 |
000780 |
鵬華醫(yī)療保健股票 |
1.8300 |
1.8300 |
1.8080 |
1.8080 |
0.0220 |
1.22% |
| 2025-05-15 |
000780 |
鵬華醫(yī)療保健股票 |
1.8080 |
1.8080 |
1.8110 |
1.8110 |
-0.0030 |
-0.17% |
| 2025-05-14 |
000780 |
鵬華醫(yī)療保健股票 |
1.8110 |
1.8110 |
1.8150 |
1.8150 |
-0.0040 |
-0.22% |
| 2025-05-13 |
000780 |
鵬華醫(yī)療保健股票 |
1.8150 |
1.8150 |
1.7860 |
1.7860 |
0.0290 |
1.62% |
| 2025-05-12 |
000780 |
鵬華醫(yī)療保健股票 |
1.7860 |
1.7860 |
1.8360 |
1.8360 |
-0.0500 |
-2.72% |
| 2025-05-09 |
000780 |
鵬華醫(yī)療保健股票 |
1.8360 |
1.8360 |
1.8310 |
1.8310 |
0.0050 |
0.27% |
|
|
| 2025-05-08 |
000780 |
鵬華醫(yī)療保健股票 |
1.8310 |
1.8310 |
1.8230 |
1.8230 |
0.0080 |
0.44% |
| 2025-05-07 |
000780 |
鵬華醫(yī)療保健股票 |
1.8230 |
1.8230 |
1.8500 |
1.8500 |
-0.0270 |
-1.46% |
| 2025-05-06 |
000780 |
鵬華醫(yī)療保健股票 |
1.8500 |
1.8500 |
1.8520 |
1.8520 |
-0.0020 |
-0.11% |
| 2025-04-30 |
000780 |
鵬華醫(yī)療保健股票 |
1.8520 |
1.8520 |
1.8260 |
1.8260 |
0.0260 |
1.42% |
| 2025-04-29 |
000780 |
鵬華醫(yī)療保健股票 |
1.8260 |
1.8260 |
1.8190 |
1.8190 |
0.0070 |
0.38% |
| 2025-04-28 |
000780 |
鵬華醫(yī)療保健股票 |
1.8190 |
1.8190 |
1.8190 |
1.8190 |
0.0000 |
0.00% |
| 2025-04-25 |
000780 |
鵬華醫(yī)療保健股票 |
1.8190 |
1.8190 |
1.8370 |
1.8370 |
-0.0180 |
-0.98% |
| 2025-04-24 |
000780 |
鵬華醫(yī)療保健股票 |
1.8370 |
1.8370 |
1.8210 |
1.8210 |
0.0160 |
0.88% |
| 2025-04-23 |
000780 |
鵬華醫(yī)療保健股票 |
1.8210 |
1.8210 |
1.8650 |
1.8650 |
-0.0440 |
-2.36% |
| 2025-04-22 |
000780 |
鵬華醫(yī)療保健股票 |
1.8650 |
1.8650 |
1.8360 |
1.8360 |
0.0290 |
1.58% |
| 2025-04-21 |
000780 |
鵬華醫(yī)療保健股票 |
1.8360 |
1.8360 |
1.7620 |
1.7620 |
0.0740 |
4.20% |
| 2025-04-18 |
000780 |
鵬華醫(yī)療保健股票 |
1.7620 |
1.7620 |
1.7740 |
1.7740 |
-0.0120 |
-0.68% |
| 2025-04-17 |
000780 |
鵬華醫(yī)療保健股票 |
1.7740 |
1.7740 |
1.7780 |
1.7780 |
-0.0040 |
-0.22% |
| 2025-04-16 |
000780 |
鵬華醫(yī)療保健股票 |
1.7780 |
1.7780 |
1.8090 |
1.8090 |
-0.0310 |
-1.71% |
| 2025-04-15 |
000780 |
鵬華醫(yī)療保健股票 |
1.8090 |
1.8090 |
1.8180 |
1.8180 |
-0.0090 |
-0.50% |
|
|
| 2025-04-14 |
000780 |
鵬華醫(yī)療保健股票 |
1.8180 |
1.8180 |
1.7780 |
1.7780 |
0.0400 |
2.25% |
| 2025-04-11 |
000780 |
鵬華醫(yī)療保健股票 |
1.7780 |
1.7780 |
1.7440 |
1.7440 |
0.0340 |
1.95% |
| 2025-04-10 |
000780 |
鵬華醫(yī)療保健股票 |
1.7440 |
1.7440 |
1.6930 |
1.6930 |
0.0510 |
3.01% |
| 2025-04-09 |
000780 |
鵬華醫(yī)療保健股票 |
1.6930 |
1.6930 |
1.6850 |
1.6850 |
0.0080 |
0.47% |
| 2025-04-08 |
000780 |
鵬華醫(yī)療保健股票 |
1.6850 |
1.6850 |
1.6580 |
1.6580 |
0.0270 |
1.63% |
| 2025-04-07 |
000780 |
鵬華醫(yī)療保健股票 |
1.6580 |
1.6580 |
1.8280 |
1.8280 |
-0.1700 |
-9.30% |
| 2025-04-03 |
000780 |
鵬華醫(yī)療保健股票 |
1.8280 |
1.8280 |
1.8430 |
1.8430 |
-0.0150 |
-0.81% |
| 2025-04-02 |
000780 |
鵬華醫(yī)療保健股票 |
1.8430 |
1.8430 |
1.8410 |
1.8410 |
0.0020 |
0.11% |
| 2025-04-01 |
000780 |
鵬華醫(yī)療保健股票 |
1.8410 |
1.8410 |
1.7660 |
1.7660 |
0.0750 |
4.25% |
| 2025-03-31 |
000780 |
鵬華醫(yī)療保健股票 |
1.7660 |
1.7660 |
1.7780 |
1.7780 |
-0.0120 |
-0.67% |
| 2025-03-28 |
000780 |
鵬華醫(yī)療保健股票 |
1.7780 |
1.7780 |
1.7640 |
1.7640 |
0.0140 |
0.79% |
| 2025-03-27 |
000780 |
鵬華醫(yī)療保健股票 |
1.7640 |
1.7640 |
1.7030 |
1.7030 |
0.0610 |
3.58% |
| 2025-03-26 |
000780 |
鵬華醫(yī)療保健股票 |
1.7030 |
1.7030 |
1.7010 |
1.7010 |
0.0020 |
0.12% |
| 2025-03-25 |
000780 |
鵬華醫(yī)療保健股票 |
1.7010 |
1.7010 |
1.6970 |
1.6970 |
0.0040 |
0.24% |
| 2025-03-24 |
000780 |
鵬華醫(yī)療保健股票 |
1.6970 |
1.6970 |
1.7140 |
1.7140 |
-0.0170 |
-0.99% |
| 2025-03-21 |
000780 |
鵬華醫(yī)療保健股票 |
1.7140 |
1.7140 |
1.7560 |
1.7560 |
-0.0420 |
-2.39% |
| 2025-03-20 |
000780 |
鵬華醫(yī)療保健股票 |
1.7560 |
1.7560 |
1.7580 |
1.7580 |
-0.0020 |
-0.11% |
| 2025-03-19 |
000780 |
鵬華醫(yī)療保健股票 |
1.7580 |
1.7580 |
1.7520 |
1.7520 |
0.0060 |
0.34% |
| 2025-03-18 |
000780 |
鵬華醫(yī)療保健股票 |
1.7520 |
1.7520 |
1.7260 |
1.7260 |
0.0260 |
1.51% |
| 2025-03-17 |
000780 |
鵬華醫(yī)療保健股票 |
1.7260 |
1.7260 |
1.7250 |
1.7250 |
0.0010 |
0.06% |
| 2025-03-14 |
000780 |
鵬華醫(yī)療保健股票 |
1.7250 |
1.7250 |
1.6980 |
1.6980 |
0.0270 |
1.59% |
| 2025-03-13 |
000780 |
鵬華醫(yī)療保健股票 |
1.6980 |
1.6980 |
1.7120 |
1.7120 |
-0.0140 |
-0.82% |
| 2025-03-12 |
000780 |
鵬華醫(yī)療保健股票 |
1.7120 |
1.7120 |
1.7390 |
1.7390 |
-0.0270 |
-1.55% |
| 2025-03-11 |
000780 |
鵬華醫(yī)療保健股票 |
1.7390 |
1.7390 |
1.7430 |
1.7430 |
-0.0040 |
-0.23% |
| 2025-03-10 |
000780 |
鵬華醫(yī)療保健股票 |
1.7430 |
1.7430 |
1.7490 |
1.7490 |
-0.0060 |
-0.34% |
| 2025-03-07 |
000780 |
鵬華醫(yī)療保健股票 |
1.7490 |
1.7490 |
1.7590 |
1.7590 |
-0.0100 |
-0.57% |
| 2025-03-06 |
000780 |
鵬華醫(yī)療保健股票 |
1.7590 |
1.7590 |
1.7300 |
1.7300 |
0.0290 |
1.68% |
| 2025-03-05 |
000780 |
鵬華醫(yī)療保健股票 |
1.7300 |
1.7300 |
1.7330 |
1.7330 |
-0.0030 |
-0.17% |
| 2025-03-04 |
000780 |
鵬華醫(yī)療保健股票 |
1.7330 |
1.7330 |
1.7380 |
1.7380 |
-0.0050 |
-0.29% |
| 2025-03-03 |
000780 |
鵬華醫(yī)療保健股票 |
1.7380 |
1.7380 |
1.7320 |
1.7320 |
0.0060 |
0.35% |
| 2025-02-28 |
000780 |
鵬華醫(yī)療保健股票 |
1.7320 |
1.7320 |
1.7640 |
1.7640 |
-0.0320 |
-1.81% |
| 2025-02-27 |
000780 |
鵬華醫(yī)療保健股票 |
1.7640 |
1.7640 |
1.7460 |
1.7460 |
0.0180 |
1.03% |
| 2025-02-26 |
000780 |
鵬華醫(yī)療保健股票 |
1.7460 |
1.7460 |
1.7020 |
1.7020 |
0.0440 |
2.59% |
| 2025-02-25 |
000780 |
鵬華醫(yī)療保健股票 |
1.7020 |
1.7020 |
1.7120 |
1.7120 |
-0.0100 |
-0.58% |
| 2025-02-24 |
000780 |
鵬華醫(yī)療保健股票 |
1.7120 |
1.7120 |
1.7290 |
1.7290 |
-0.0170 |
-0.98% |
| 2025-02-21 |
000780 |
鵬華醫(yī)療保健股票 |
1.7290 |
1.7290 |
1.6770 |
1.6770 |
0.0520 |
3.10% |
| 2025-02-20 |
000780 |
鵬華醫(yī)療保健股票 |
1.6770 |
1.6770 |
1.6440 |
1.6440 |
0.0330 |
2.01% |
| 2025-02-19 |
000780 |
鵬華醫(yī)療保健股票 |
1.6440 |
1.6440 |
1.6370 |
1.6370 |
0.0070 |
0.43% |
| 2025-02-18 |
000780 |
鵬華醫(yī)療保健股票 |
1.6370 |
1.6370 |
1.6470 |
1.6470 |
-0.0100 |
-0.61% |
| 2025-02-17 |
000780 |
鵬華醫(yī)療保健股票 |
1.6470 |
1.6470 |
1.6430 |
1.6430 |
0.0040 |
0.24% |
| 2025-02-14 |
000780 |
鵬華醫(yī)療保健股票 |
1.6430 |
1.6430 |
1.6060 |
1.6060 |
0.0370 |
2.30% |
| 2025-02-13 |
000780 |
鵬華醫(yī)療保健股票 |
1.6060 |
1.6060 |
1.6240 |
1.6240 |
-0.0180 |
-1.11% |
| 2025-02-12 |
000780 |
鵬華醫(yī)療保健股票 |
1.6240 |
1.6240 |
1.6180 |
1.6180 |
0.0060 |
0.37% |
| 2025-02-11 |
000780 |
鵬華醫(yī)療保健股票 |
1.6180 |
1.6180 |
1.6360 |
1.6360 |
-0.0180 |
-1.10% |
| 2025-02-10 |
000780 |
鵬華醫(yī)療保健股票 |
1.6360 |
1.6360 |
1.6130 |
1.6130 |
0.0230 |
1.43% |
| 2025-02-07 |
000780 |
鵬華醫(yī)療保健股票 |
1.6130 |
1.6130 |
1.6040 |
1.6040 |
0.0090 |
0.56% |
| 2025-02-06 |
000780 |
鵬華醫(yī)療保健股票 |
1.6040 |
1.6040 |
1.5890 |
1.5890 |
0.0150 |
0.94% |
| 2025-02-05 |
000780 |
鵬華醫(yī)療保健股票 |
1.5890 |
1.5890 |
1.5880 |
1.5880 |
0.0010 |
0.06% |
| 2025-01-27 |
000780 |
鵬華醫(yī)療保健股票 |
1.5880 |
1.5880 |
1.5940 |
1.5940 |
-0.0060 |
-0.38% |
| 2025-01-22 |
000780 |
鵬華醫(yī)療保健股票 |
1.5860 |
1.5860 |
1.5930 |
1.5930 |
-0.0070 |
-0.44% |
| 2025-01-14 |
000780 |
鵬華醫(yī)療保健股票 |
1.5710 |
1.5710 |
1.5200 |
1.5200 |
0.0510 |
3.36% |
| 2025-01-13 |
000780 |
鵬華醫(yī)療保健股票 |
1.5200 |
1.5200 |
1.5040 |
1.5040 |
0.0160 |
1.06% |
| 2025-01-10 |
000780 |
鵬華醫(yī)療保健股票 |
1.5040 |
1.5040 |
1.5270 |
1.5270 |
-0.0230 |
-1.51% |
| 2025-01-09 |
000780 |
鵬華醫(yī)療保健股票 |
1.5270 |
1.5270 |
1.5270 |
1.5270 |
0.0000 |
0.00% |
| 2025-01-08 |
000780 |
鵬華醫(yī)療保健股票 |
1.5270 |
1.5270 |
1.5380 |
1.5380 |
-0.0110 |
-0.72% |
| 2025-01-07 |
000780 |
鵬華醫(yī)療保健股票 |
1.5380 |
1.5380 |
1.5490 |
1.5490 |
-0.0110 |
-0.71% |
| 2025-01-06 |
000780 |
鵬華醫(yī)療保健股票 |
1.5490 |
1.5490 |
1.5490 |
1.5490 |
0.0000 |
0.00% |
| 2025-01-03 |
000780 |
鵬華醫(yī)療保健股票 |
1.5490 |
1.5490 |
1.5650 |
1.5650 |
-0.0160 |
-1.02% |
| 2025-01-02 |
000780 |
鵬華醫(yī)療保健股票 |
1.5650 |
1.5650 |
1.5870 |
1.5870 |
-0.0220 |
-1.39% |
| 2024-12-31 |
000780 |
鵬華醫(yī)療保健股票 |
1.5870 |
1.5870 |
1.6060 |
1.6060 |
-0.0190 |
-1.18% |
| 2024-12-26 |
000780 |
鵬華醫(yī)療保健股票 |
1.6030 |
1.6030 |
1.6030 |
1.6030 |
0.0000 |
0.00% |
| 2024-12-25 |
000780 |
鵬華醫(yī)療保健股票 |
1.6030 |
1.6030 |
1.6220 |
1.6220 |
-0.0190 |
-1.17% |
| 2024-12-24 |
000780 |
鵬華醫(yī)療保健股票 |
1.6220 |
1.6220 |
1.6100 |
1.6100 |
0.0120 |
0.75% |
| 2024-12-23 |
000780 |
鵬華醫(yī)療保健股票 |
1.6100 |
1.6100 |
1.6330 |
1.6330 |
-0.0230 |
-1.41% |
| 2024-12-20 |
000780 |
鵬華醫(yī)療保健股票 |
1.6330 |
1.6330 |
1.6240 |
1.6240 |
0.0090 |
0.55% |
| 2024-12-19 |
000780 |
鵬華醫(yī)療保健股票 |
1.6240 |
1.6240 |
1.6310 |
1.6310 |
-0.0070 |
-0.43% |
| 2024-12-18 |
000780 |
鵬華醫(yī)療保健股票 |
1.6310 |
1.6310 |
1.6340 |
1.6340 |
-0.0030 |
-0.18% |
| 2024-12-17 |
000780 |
鵬華醫(yī)療保健股票 |
1.6340 |
1.6340 |
1.6540 |
1.6540 |
-0.0200 |
-1.21% |
| 2024-12-16 |
000780 |
鵬華醫(yī)療保健股票 |
1.6540 |
1.6540 |
1.6710 |
1.6710 |
-0.0170 |
-1.02% |
| 2024-12-13 |
000780 |
鵬華醫(yī)療保健股票 |
1.6710 |
1.6710 |
1.7000 |
1.7000 |
-0.0290 |
-1.71% |
| 2024-12-12 |
000780 |
鵬華醫(yī)療保健股票 |
1.7000 |
1.7000 |
1.6910 |
1.6910 |
0.0090 |
0.53% |
| 2024-12-11 |
000780 |
鵬華醫(yī)療保健股票 |
1.6910 |
1.6910 |
1.6950 |
1.6950 |
-0.0040 |
-0.24% |
| 2024-12-10 |
000780 |
鵬華醫(yī)療保健股票 |
1.6950 |
1.6950 |
1.6990 |
1.6990 |
-0.0040 |
-0.24% |
| 2024-12-09 |
000780 |
鵬華醫(yī)療保健股票 |
1.6990 |
1.6990 |
1.7110 |
1.7110 |
-0.0120 |
-0.70% |
| 2024-12-06 |
000780 |
鵬華醫(yī)療保健股票 |
1.7110 |
1.7110 |
1.6910 |
1.6910 |
0.0200 |
1.18% |
| 2024-12-05 |
000780 |
鵬華醫(yī)療保健股票 |
1.6910 |
1.6910 |
1.6900 |
1.6900 |
0.0010 |
0.06% |
| 2024-12-04 |
000780 |
鵬華醫(yī)療保健股票 |
1.6900 |
1.6900 |
1.7250 |
1.7250 |
-0.0350 |
-2.03% |
| 2024-12-03 |
000780 |
鵬華醫(yī)療保健股票 |
1.7250 |
1.7250 |
1.7350 |
1.7350 |
-0.0100 |
-0.58% |
| 2024-12-02 |
000780 |
鵬華醫(yī)療保健股票 |
1.7350 |
1.7350 |
1.7110 |
1.7110 |
0.0240 |
1.40% |
| 2024-11-29 |
000780 |
鵬華醫(yī)療保健股票 |
1.7110 |
1.7110 |
1.6820 |
1.6820 |
0.0290 |
1.72% |
| 2024-11-28 |
000780 |
鵬華醫(yī)療保健股票 |
1.6820 |
1.6820 |
1.6900 |
1.6900 |
-0.0080 |
-0.47% |
| 2024-11-27 |
000780 |
鵬華醫(yī)療保健股票 |
1.6900 |
1.6900 |
1.6450 |
1.6450 |
0.0450 |
2.74% |
| 2024-11-26 |
000780 |
鵬華醫(yī)療保健股票 |
1.6450 |
1.6450 |
1.6370 |
1.6370 |
0.0080 |
0.49% |
| 2024-11-25 |
000780 |
鵬華醫(yī)療保健股票 |
1.6370 |
1.6370 |
1.6300 |
1.6300 |
0.0070 |
0.43% |
| 2024-11-22 |
000780 |
鵬華醫(yī)療保健股票 |
1.6300 |
1.6300 |
1.7000 |
1.7000 |
-0.0700 |
-4.12% |
| 2024-11-21 |
000780 |
鵬華醫(yī)療保健股票 |
1.7000 |
1.7000 |
1.7050 |
1.7050 |
-0.0050 |
-0.29% |
| 2024-11-20 |
000780 |
鵬華醫(yī)療保健股票 |
1.7050 |
1.7050 |
1.6400 |
1.6400 |
0.0650 |
3.96% |
| 2024-11-19 |
000780 |
鵬華醫(yī)療保健股票 |
1.6400 |
1.6400 |
1.6190 |
1.6190 |
0.0210 |
1.30% |
| 2024-11-18 |
000780 |
鵬華醫(yī)療保健股票 |
1.6190 |
1.6190 |
1.6640 |
1.6640 |
-0.0450 |
-2.70% |
| 2024-11-15 |
000780 |
鵬華醫(yī)療保健股票 |
1.6640 |
1.6640 |
1.6910 |
1.6910 |
-0.0270 |
-1.60% |
| 2024-11-14 |
000780 |
鵬華醫(yī)療保健股票 |
1.6910 |
1.6910 |
1.7330 |
1.7330 |
-0.0420 |
-2.42% |
| 2024-11-13 |
000780 |
鵬華醫(yī)療保健股票 |
1.7330 |
1.7330 |
1.7510 |
1.7510 |
-0.0180 |
-1.03% |
| 2024-11-12 |
000780 |
鵬華醫(yī)療保健股票 |
1.7510 |
1.7510 |
1.7420 |
1.7420 |
0.0090 |
0.52% |
| 2024-11-11 |
000780 |
鵬華醫(yī)療保健股票 |
1.7420 |
1.7420 |
1.7220 |
1.7220 |
0.0200 |
1.16% |
| 2024-11-08 |
000780 |
鵬華醫(yī)療保健股票 |
1.7220 |
1.7220 |
1.7290 |
1.7290 |
-0.0070 |
-0.40% |
| 2024-11-07 |
000780 |
鵬華醫(yī)療保健股票 |
1.7290 |
1.7290 |
1.6960 |
1.6960 |
0.0330 |
1.95% |
| 2024-11-06 |
000780 |
鵬華醫(yī)療保健股票 |
1.6960 |
1.6960 |
1.7000 |
1.7000 |
-0.0040 |
-0.24% |
| 2024-11-05 |
000780 |
鵬華醫(yī)療保健股票 |
1.7000 |
1.7000 |
1.6740 |
1.6740 |
0.0260 |
1.55% |
| 2024-11-04 |
000780 |
鵬華醫(yī)療保健股票 |
1.6740 |
1.6740 |
1.6590 |
1.6590 |
0.0150 |
0.90% |
| 2024-11-01 |
000780 |
鵬華醫(yī)療保健股票 |
1.6590 |
1.6590 |
1.6540 |
1.6540 |
0.0050 |
0.30% |
| 2024-10-31 |
000780 |
鵬華醫(yī)療保健股票 |
1.6540 |
1.6540 |
1.6610 |
1.6610 |
-0.0070 |
-0.42% |
| 2024-10-30 |
000780 |
鵬華醫(yī)療保健股票 |
1.6610 |
1.6610 |
1.6830 |
1.6830 |
-0.0220 |
-1.31% |
| 2024-10-29 |
000780 |
鵬華醫(yī)療保健股票 |
1.6830 |
1.6830 |
1.7190 |
1.7190 |
-0.0360 |
-2.09% |
| 2024-10-28 |
000780 |
鵬華醫(yī)療保健股票 |
1.7190 |
1.7190 |
1.7080 |
1.7080 |
0.0110 |
0.64% |
| 2024-10-25 |
000780 |
鵬華醫(yī)療保健股票 |
1.7080 |
1.7080 |
1.7060 |
1.7060 |
0.0020 |
0.12% |
| 2024-10-24 |
000780 |
鵬華醫(yī)療保健股票 |
1.7060 |
1.7060 |
1.7140 |
1.7140 |
-0.0080 |
-0.47% |
| 2024-10-23 |
000780 |
鵬華醫(yī)療保健股票 |
1.7140 |
1.7140 |
1.7260 |
1.7260 |
-0.0120 |
-0.70% |
| 2024-10-22 |
000780 |
鵬華醫(yī)療保健股票 |
1.7260 |
1.7260 |
1.7090 |
1.7090 |
0.0170 |
0.99% |
| 2024-10-21 |
000780 |
鵬華醫(yī)療保健股票 |
1.7090 |
1.7090 |
1.6950 |
1.6950 |
0.0140 |
0.83% |
| 2024-10-18 |
000780 |
鵬華醫(yī)療保健股票 |
1.6950 |
1.6950 |
1.6490 |
1.6490 |
0.0460 |
2.79% |
| 2024-10-17 |
000780 |
鵬華醫(yī)療保健股票 |
1.6490 |
1.6490 |
1.6540 |
1.6540 |
-0.0050 |
-0.30% |
| 2024-10-16 |
000780 |
鵬華醫(yī)療保健股票 |
1.6540 |
1.6540 |
1.6620 |
1.6620 |
-0.0080 |
-0.48% |
| 2024-10-15 |
000780 |
鵬華醫(yī)療保健股票 |
1.6620 |
1.6620 |
1.6830 |
1.6830 |
-0.0210 |
-1.25% |
| 2024-10-14 |
000780 |
鵬華醫(yī)療保健股票 |
1.6830 |
1.6830 |
1.6580 |
1.6580 |
0.0250 |
1.51% |
| 2024-10-11 |
000780 |
鵬華醫(yī)療保健股票 |
1.6580 |
1.6580 |
1.7180 |
1.7180 |
-0.0600 |
-3.49% |
| 2024-10-10 |
000780 |
鵬華醫(yī)療保健股票 |
1.7180 |
1.7180 |
1.7150 |
1.7150 |
0.0030 |
0.17% |
| 2024-10-09 |
000780 |
鵬華醫(yī)療保健股票 |
1.7150 |
1.7150 |
1.8340 |
1.8340 |
-0.1190 |
-6.49% |
| 2024-10-08 |
000780 |
鵬華醫(yī)療保健股票 |
1.8340 |
1.8340 |
1.7390 |
1.7390 |
0.0950 |
5.46% |
| 2024-09-30 |
000780 |
鵬華醫(yī)療保健股票 |
1.7390 |
1.7390 |
1.6020 |
1.6020 |
0.1370 |
8.55% |
| 2024-09-27 |
000780 |
鵬華醫(yī)療保健股票 |
1.6020 |
1.6020 |
1.5320 |
1.5320 |
0.0700 |
4.57% |
| 2024-09-26 |
000780 |
鵬華醫(yī)療保健股票 |
1.5320 |
1.5320 |
1.4780 |
1.4780 |
0.0540 |
3.65% |
| 2024-09-25 |
000780 |
鵬華醫(yī)療保健股票 |
1.4780 |
1.4780 |
1.4690 |
1.4690 |
0.0090 |
0.61% |
| 2024-09-24 |
000780 |
鵬華醫(yī)療保健股票 |
1.4690 |
1.4690 |
1.4310 |
1.4310 |
0.0380 |
2.66% |
| 2024-09-23 |
000780 |
鵬華醫(yī)療保健股票 |
1.4310 |
1.4310 |
1.4390 |
1.4390 |
-0.0080 |
-0.56% |
| 2024-09-20 |
000780 |
鵬華醫(yī)療保健股票 |
1.4390 |
1.4390 |
1.4600 |
1.4600 |
-0.0210 |
-1.44% |
| 2024-09-19 |
000780 |
鵬華醫(yī)療保健股票 |
1.4600 |
1.4600 |
1.4590 |
1.4590 |
0.0010 |
0.07% |
| 2024-09-18 |
000780 |
鵬華醫(yī)療保健股票 |
1.4590 |
1.4590 |
1.4600 |
1.4600 |
-0.0010 |
-0.07% |
| 2024-09-13 |
000780 |
鵬華醫(yī)療保健股票 |
1.4600 |
1.4600 |
1.4770 |
1.4770 |
-0.0170 |
-1.15% |
| 2024-09-11 |
000780 |
鵬華醫(yī)療保健股票 |
1.5080 |
1.5080 |
1.5030 |
1.5030 |
0.0050 |
0.33% |
| 2024-09-09 |
000780 |
鵬華醫(yī)療保健股票 |
1.5200 |
1.5200 |
1.5240 |
1.5240 |
-0.0040 |
-0.26% |
| 2024-09-06 |
000780 |
鵬華醫(yī)療保健股票 |
1.5240 |
1.5240 |
1.5490 |
1.5490 |
-0.0250 |
-1.61% |
| 2024-09-05 |
000780 |
鵬華醫(yī)療保健股票 |
1.5490 |
1.5490 |
1.5380 |
1.5380 |
0.0110 |
0.72% |
| 2024-09-04 |
000780 |
鵬華醫(yī)療保健股票 |
1.5380 |
1.5380 |
1.5310 |
1.5310 |
0.0070 |
0.46% |
| 2024-09-03 |
000780 |
鵬華醫(yī)療保健股票 |
1.5310 |
1.5310 |
1.5230 |
1.5230 |
0.0080 |
0.53% |
| 2024-09-02 |
000780 |
鵬華醫(yī)療保健股票 |
1.5230 |
1.5230 |
1.5440 |
1.5440 |
-0.0210 |
-1.36% |
| 2024-08-30 |
000780 |
鵬華醫(yī)療保健股票 |
1.5440 |
1.5440 |
1.5460 |
1.5460 |
-0.0020 |
-0.13% |
| 2024-08-29 |
000780 |
鵬華醫(yī)療保健股票 |
1.5460 |
1.5460 |
1.5280 |
1.5280 |
0.0180 |
1.18% |
| 2024-08-28 |
000780 |
鵬華醫(yī)療保健股票 |
1.5280 |
1.5280 |
1.5310 |
1.5310 |
-0.0030 |
-0.20% |
| 2024-08-27 |
000780 |
鵬華醫(yī)療保健股票 |
1.5310 |
1.5310 |
1.5280 |
1.5280 |
0.0030 |
0.20% |
| 2024-08-26 |
000780 |
鵬華醫(yī)療保健股票 |
1.5280 |
1.5280 |
1.5340 |
1.5340 |
-0.0060 |
-0.39% |
| 2024-08-23 |
000780 |
鵬華醫(yī)療保健股票 |
1.5340 |
1.5340 |
1.5430 |
1.5430 |
-0.0090 |
-0.58% |
| 2024-08-22 |
000780 |
鵬華醫(yī)療保健股票 |
1.5430 |
1.5430 |
1.5390 |
1.5390 |
0.0040 |
0.26% |
| 2024-08-21 |
000780 |
鵬華醫(yī)療保健股票 |
1.5390 |
1.5390 |
1.5440 |
1.5440 |
-0.0050 |
-0.32% |
| 2024-08-20 |
000780 |
鵬華醫(yī)療保健股票 |
1.5440 |
1.5440 |
1.5630 |
1.5630 |
-0.0190 |
-1.22% |
| 2024-08-19 |
000780 |
鵬華醫(yī)療保健股票 |
1.5630 |
1.5630 |
1.5760 |
1.5760 |
-0.0130 |
-0.82% |
| 2024-08-16 |
000780 |
鵬華醫(yī)療保健股票 |
1.5760 |
1.5760 |
1.5690 |
1.5690 |
0.0070 |
0.45% |
| 2024-08-15 |
000780 |
鵬華醫(yī)療保健股票 |
1.5690 |
1.5690 |
1.5680 |
1.5680 |
0.0010 |
0.06% |
| 2024-08-14 |
000780 |
鵬華醫(yī)療保健股票 |
1.5680 |
1.5680 |
1.5830 |
1.5830 |
-0.0150 |
-0.95% |
| 2024-08-13 |
000780 |
鵬華醫(yī)療保健股票 |
1.5830 |
1.5830 |
1.5920 |
1.5920 |
-0.0090 |
-0.57% |
| 2024-08-12 |
000780 |
鵬華醫(yī)療保健股票 |
1.5920 |
1.5920 |
1.5720 |
1.5720 |
0.0200 |
1.27% |
| 2024-08-09 |
000780 |
鵬華醫(yī)療保健股票 |
1.5720 |
1.5720 |
1.5890 |
1.5890 |
-0.0170 |
-1.07% |
| 2024-08-08 |
000780 |
鵬華醫(yī)療保健股票 |
1.5890 |
1.5890 |
1.5770 |
1.5770 |
0.0120 |
0.76% |
| 2024-08-07 |
000780 |
鵬華醫(yī)療保健股票 |
1.5770 |
1.5770 |
1.5820 |
1.5820 |
-0.0050 |
-0.32% |
| 2024-08-06 |
000780 |
鵬華醫(yī)療保健股票 |
1.5820 |
1.5820 |
1.5610 |
1.5610 |
0.0210 |
1.35% |
| 2024-08-05 |
000780 |
鵬華醫(yī)療保健股票 |
1.5610 |
1.5610 |
1.5700 |
1.5700 |
-0.0090 |
-0.57% |
| 2024-08-02 |
000780 |
鵬華醫(yī)療保健股票 |
1.5700 |
1.5700 |
1.5640 |
1.5640 |
0.0060 |
0.38% |
| 2024-07-31 |
000780 |
鵬華醫(yī)療保健股票 |
1.5750 |
1.5750 |
1.5090 |
1.5090 |
0.0660 |
4.37% |
| 2024-07-30 |
000780 |
鵬華醫(yī)療保健股票 |
1.5090 |
1.5090 |
1.5170 |
1.5170 |
-0.0080 |
-0.53% |
| 2024-07-29 |
000780 |
鵬華醫(yī)療保健股票 |
1.5170 |
1.5170 |
1.5400 |
1.5400 |
-0.0230 |
-1.49% |
| 2024-07-26 |
000780 |
鵬華醫(yī)療保健股票 |
1.5400 |
1.5400 |
1.5470 |
1.5470 |
-0.0070 |
-0.45% |
| 2024-07-25 |
000780 |
鵬華醫(yī)療保健股票 |
1.5470 |
1.5470 |
1.5570 |
1.5570 |
-0.0100 |
-0.64% |
| 2024-07-24 |
000780 |
鵬華醫(yī)療保健股票 |
1.5570 |
1.5570 |
1.5740 |
1.5740 |
-0.0170 |
-1.08% |
| 2024-07-23 |
000780 |
鵬華醫(yī)療保健股票 |
1.5740 |
1.5740 |
1.6320 |
1.6320 |
-0.0580 |
-3.55% |
| 2024-07-22 |
000780 |
鵬華醫(yī)療保健股票 |
1.6320 |
1.6320 |
1.6190 |
1.6190 |
0.0130 |
0.80% |
| 2024-07-19 |
000780 |
鵬華醫(yī)療保健股票 |
1.6190 |
1.6190 |
1.6130 |
1.6130 |
0.0060 |
0.37% |
| 2024-07-18 |
000780 |
鵬華醫(yī)療保健股票 |
1.6130 |
1.6130 |
1.6020 |
1.6020 |
0.0110 |
0.69% |
| 2024-07-17 |
000780 |
鵬華醫(yī)療保健股票 |
1.6020 |
1.6020 |
1.5920 |
1.5920 |
0.0100 |
0.63% |
| 2024-07-16 |
000780 |
鵬華醫(yī)療保健股票 |
1.5920 |
1.5920 |
1.5940 |
1.5940 |
-0.0020 |
-0.13% |
| 2024-07-15 |
000780 |
鵬華醫(yī)療保健股票 |
1.5940 |
1.5940 |
1.6030 |
1.6030 |
-0.0090 |
-0.56% |
| 2024-07-12 |
000780 |
鵬華醫(yī)療保健股票 |
1.6030 |
1.6030 |
1.6010 |
1.6010 |
0.0020 |
0.12% |
| 2024-07-11 |
000780 |
鵬華醫(yī)療保健股票 |
1.6010 |
1.6010 |
1.5760 |
1.5760 |
0.0250 |
1.59% |
| 2024-07-10 |
000780 |
鵬華醫(yī)療保健股票 |
1.5760 |
1.5760 |
1.5820 |
1.5820 |
-0.0060 |
-0.38% |
| 2024-07-09 |
000780 |
鵬華醫(yī)療保健股票 |
1.5820 |
1.5820 |
1.5760 |
1.5760 |
0.0060 |
0.38% |
| 2024-07-08 |
000780 |
鵬華醫(yī)療保健股票 |
1.5760 |
1.5760 |
1.6130 |
1.6130 |
-0.0370 |
-2.29% |
| 2024-07-05 |
000780 |
鵬華醫(yī)療保健股票 |
1.6130 |
1.6130 |
1.5720 |
1.5720 |
0.0410 |
2.61% |
| 2024-07-04 |
000780 |
鵬華醫(yī)療保健股票 |
1.5720 |
1.5720 |
1.5910 |
1.5910 |
-0.0190 |
-1.19% |
| 2024-07-03 |
000780 |
鵬華醫(yī)療保健股票 |
1.5910 |
1.5910 |
1.6130 |
1.6130 |
-0.0220 |
-1.36% |
| 2024-07-02 |
000780 |
鵬華醫(yī)療保健股票 |
1.6130 |
1.6130 |
1.6330 |
1.6330 |
-0.0200 |
-1.22% |
| 2024-07-01 |
000780 |
鵬華醫(yī)療保健股票 |
1.6330 |
1.6330 |
1.6140 |
1.6140 |
0.0190 |
1.18% |
| 2024-06-28 |
000780 |
鵬華醫(yī)療保健股票 |
1.6140 |
1.6140 |
1.6190 |
1.6190 |
-0.0050 |
-0.31% |
| 2024-06-27 |
000780 |
鵬華醫(yī)療保健股票 |
1.6190 |
1.6190 |
1.6470 |
1.6470 |
-0.0280 |
-1.70% |
| 2024-06-26 |
000780 |
鵬華醫(yī)療保健股票 |
1.6470 |
1.6470 |
1.6270 |
1.6270 |
0.0200 |
1.23% |
| 2024-06-25 |
000780 |
鵬華醫(yī)療保健股票 |
1.6270 |
1.6270 |
1.6370 |
1.6370 |
-0.0100 |
-0.61% |
| 2024-06-24 |
000780 |
鵬華醫(yī)療保健股票 |
1.6370 |
1.6370 |
1.6680 |
1.6680 |
-0.0310 |
-1.86% |
| 2024-06-21 |
000780 |
鵬華醫(yī)療保健股票 |
1.6680 |
1.6680 |
1.6590 |
1.6590 |
0.0090 |
0.54% |
| 2024-06-20 |
000780 |
鵬華醫(yī)療保健股票 |
1.6590 |
1.6590 |
1.6820 |
1.6820 |
-0.0230 |
-1.37% |
| 2024-06-19 |
000780 |
鵬華醫(yī)療保健股票 |
1.6820 |
1.6820 |
1.6990 |
1.6990 |
-0.0170 |
-1.00% |
| 2024-06-18 |
000780 |
鵬華醫(yī)療保健股票 |
1.6990 |
1.6990 |
1.7030 |
1.7030 |
-0.0040 |
-0.23% |
| 2024-06-17 |
000780 |
鵬華醫(yī)療保健股票 |
1.7030 |
1.7030 |
1.6900 |
1.6900 |
0.0130 |
0.77% |
| 2024-06-14 |
000780 |
鵬華醫(yī)療保健股票 |
1.6900 |
1.6900 |
1.6980 |
1.6980 |
-0.0080 |
-0.47% |
| 2024-06-13 |
000780 |
鵬華醫(yī)療保健股票 |
1.6980 |
1.6980 |
1.7110 |
1.7110 |
-0.0130 |
-0.76% |
| 2024-06-12 |
000780 |
鵬華醫(yī)療保健股票 |
1.7110 |
1.7110 |
1.7210 |
1.7210 |
-0.0100 |
-0.58% |
| 2024-06-11 |
000780 |
鵬華醫(yī)療保健股票 |
1.7210 |
1.7210 |
1.6990 |
1.6990 |
0.0220 |
1.29% |
| 2024-06-07 |
000780 |
鵬華醫(yī)療保健股票 |
1.6990 |
1.6990 |
1.7110 |
1.7110 |
-0.0120 |
-0.70% |
| 2024-06-06 |
000780 |
鵬華醫(yī)療保健股票 |
1.7110 |
1.7110 |
1.7270 |
1.7270 |
-0.0160 |
-0.93% |
| 2024-06-05 |
000780 |
鵬華醫(yī)療保健股票 |
1.7270 |
1.7270 |
1.7350 |
1.7350 |
-0.0080 |
-0.46% |
| 2024-06-04 |
000780 |
鵬華醫(yī)療保健股票 |
1.7350 |
1.7350 |
1.7060 |
1.7060 |
0.0290 |
1.70% |
| 2024-06-03 |
000780 |
鵬華醫(yī)療保健股票 |
1.7060 |
1.7060 |
1.7060 |
1.7060 |
0.0000 |
0.00% |
| 2024-05-31 |
000780 |
鵬華醫(yī)療保健股票 |
1.7060 |
1.7060 |
1.7030 |
1.7030 |
0.0030 |
0.18% |
| 2024-05-30 |
000780 |
鵬華醫(yī)療保健股票 |
1.7030 |
1.7030 |
1.7090 |
1.7090 |
-0.0060 |
-0.35% |
| 2024-05-29 |
000780 |
鵬華醫(yī)療保健股票 |
1.7090 |
1.7090 |
1.7190 |
1.7190 |
-0.0100 |
-0.58% |
| 2024-05-28 |
000780 |
鵬華醫(yī)療保健股票 |
1.7190 |
1.7190 |
1.7330 |
1.7330 |
-0.0140 |
-0.81% |
| 2024-05-27 |
000780 |
鵬華醫(yī)療保健股票 |
1.7330 |
1.7330 |
1.7160 |
1.7160 |
0.0170 |
0.99% |
| 2024-05-24 |
000780 |
鵬華醫(yī)療保健股票 |
1.7160 |
1.7160 |
1.7270 |
1.7270 |
-0.0110 |
-0.64% |
| 2024-05-23 |
000780 |
鵬華醫(yī)療保健股票 |
1.7270 |
1.7270 |
1.7390 |
1.7390 |
-0.0120 |
-0.69% |
