建信潛力新藍籌股票A(建信潛力)基金凈值查詢(000756)
今天最新凈值
3.0060
-0.0250 -0.8200%
2025-05-23
盤中實時估值(僅供參考)
2.9924
-0.0136 -0.4531%
- 累計凈值：3.0060
- 成立日期：
- 基金類型：股票型
- 成立份額：
- 最近份額：2.4092億
- 最近資產(chǎn)：7.10億
- 基金公司：
- 基金經(jīng)理：邵卓 周智碩
近一年,建信潛力新藍籌股票A(000756)基金累計收益率-0.62%
| 凈值日期 |
基金代碼 |
基金名稱 |
最新單位凈值 |
最新累計凈值 |
上期單位凈值 |
上期累計凈值 |
當(dāng)日增長值 |
當(dāng)日增長率 |
| 2025-05-23 |
000756 |
建信潛力新藍籌股票A |
2.9810 |
2.9810 |
3.0060 |
3.0060 |
-0.0250 |
-0.83% |
| 2025-05-22 |
000756 |
建信潛力新藍籌股票A |
3.0060 |
3.0060 |
3.0310 |
3.0310 |
-0.0250 |
-0.82% |
| 2025-05-21 |
000756 |
建信潛力新藍籌股票A |
3.0310 |
3.0310 |
3.0450 |
3.0450 |
-0.0140 |
-0.46% |
| 2025-05-20 |
000756 |
建信潛力新藍籌股票A |
3.0450 |
3.0450 |
3.0180 |
3.0180 |
0.0270 |
0.89% |
| 2025-05-19 |
000756 |
建信潛力新藍籌股票A |
3.0180 |
3.0180 |
3.0230 |
3.0230 |
-0.0050 |
-0.17% |
| 2025-05-16 |
000756 |
建信潛力新藍籌股票A |
3.0230 |
3.0230 |
3.0350 |
3.0350 |
-0.0120 |
-0.40% |
| 2025-05-15 |
000756 |
建信潛力新藍籌股票A |
3.0350 |
3.0350 |
3.1220 |
3.1220 |
-0.0870 |
-2.79% |
| 2025-05-14 |
000756 |
建信潛力新藍籌股票A |
3.1220 |
3.1220 |
3.1190 |
3.1190 |
0.0030 |
0.10% |
| 2025-05-13 |
000756 |
建信潛力新藍籌股票A |
3.1190 |
3.1190 |
3.1420 |
3.1420 |
-0.0230 |
-0.73% |
| 2025-05-12 |
000756 |
建信潛力新藍籌股票A |
3.1420 |
3.1420 |
3.0820 |
3.0820 |
0.0600 |
1.95% |
|
|
| 2025-05-09 |
000756 |
建信潛力新藍籌股票A |
3.0820 |
3.0820 |
3.1790 |
3.1790 |
-0.0970 |
-3.05% |
| 2025-05-08 |
000756 |
建信潛力新藍籌股票A |
3.1790 |
3.1790 |
3.1880 |
3.1880 |
-0.0090 |
-0.28% |
| 2025-05-07 |
000756 |
建信潛力新藍籌股票A |
3.1880 |
3.1880 |
3.1910 |
3.1910 |
-0.0030 |
-0.09% |
| 2025-05-06 |
000756 |
建信潛力新藍籌股票A |
3.1910 |
3.1910 |
3.1090 |
3.1090 |
0.0820 |
2.64% |
| 2025-04-30 |
000756 |
建信潛力新藍籌股票A |
3.1090 |
3.1090 |
3.0960 |
3.0960 |
0.0130 |
0.42% |
| 2025-04-29 |
000756 |
建信潛力新藍籌股票A |
3.0960 |
3.0960 |
3.0570 |
3.0570 |
0.0390 |
1.28% |
| 2025-04-28 |
000756 |
建信潛力新藍籌股票A |
3.0570 |
3.0570 |
3.0350 |
3.0350 |
0.0220 |
0.72% |
| 2025-04-25 |
000756 |
建信潛力新藍籌股票A |
3.0350 |
3.0350 |
3.0330 |
3.0330 |
0.0020 |
0.07% |
| 2025-04-24 |
000756 |
建信潛力新藍籌股票A |
3.0330 |
3.0330 |
3.0990 |
3.0990 |
-0.0660 |
-2.13% |
| 2025-04-23 |
000756 |
建信潛力新藍籌股票A |
3.0990 |
3.0990 |
3.0960 |
3.0960 |
0.0030 |
0.10% |
| 2025-04-22 |
000756 |
建信潛力新藍籌股票A |
3.0960 |
3.0960 |
3.1060 |
3.1060 |
-0.0100 |
-0.32% |
| 2025-04-21 |
000756 |
建信潛力新藍籌股票A |
3.1060 |
3.1060 |
3.0410 |
3.0410 |
0.0650 |
2.14% |
| 2025-04-18 |
000756 |
建信潛力新藍籌股票A |
3.0410 |
3.0410 |
3.0600 |
3.0600 |
-0.0190 |
-0.62% |
| 2025-04-17 |
000756 |
建信潛力新藍籌股票A |
3.0600 |
3.0600 |
3.0750 |
3.0750 |
-0.0150 |
-0.49% |
| 2025-04-16 |
000756 |
建信潛力新藍籌股票A |
3.0750 |
3.0750 |
3.0880 |
3.0880 |
-0.0130 |
-0.42% |
|
|
| 2025-04-15 |
000756 |
建信潛力新藍籌股票A |
3.0880 |
3.0880 |
3.1400 |
3.1400 |
-0.0520 |
-1.66% |
| 2025-04-14 |
000756 |
建信潛力新藍籌股票A |
3.1400 |
3.1400 |
3.1320 |
3.1320 |
0.0080 |
0.26% |
| 2025-04-11 |
000756 |
建信潛力新藍籌股票A |
3.1320 |
3.1320 |
3.0830 |
3.0830 |
0.0490 |
1.59% |
| 2025-04-10 |
000756 |
建信潛力新藍籌股票A |
3.0830 |
3.0830 |
3.0060 |
3.0060 |
0.0770 |
2.56% |
| 2025-04-09 |
000756 |
建信潛力新藍籌股票A |
3.0060 |
3.0060 |
2.9010 |
2.9010 |
0.1050 |
3.62% |
| 2025-04-08 |
000756 |
建信潛力新藍籌股票A |
2.9010 |
2.9010 |
2.9120 |
2.9120 |
-0.0110 |
-0.38% |
| 2025-04-07 |
000756 |
建信潛力新藍籌股票A |
2.9120 |
2.9120 |
3.2170 |
3.2170 |
-0.3050 |
-9.48% |
| 2025-04-03 |
000756 |
建信潛力新藍籌股票A |
3.2170 |
3.2170 |
3.2690 |
3.2690 |
-0.0520 |
-1.59% |
| 2025-04-02 |
000756 |
建信潛力新藍籌股票A |
3.2690 |
3.2690 |
3.2870 |
3.2870 |
-0.0180 |
-0.55% |
| 2025-04-01 |
000756 |
建信潛力新藍籌股票A |
3.2870 |
3.2870 |
3.2660 |
3.2660 |
0.0210 |
0.64% |
| 2025-03-31 |
000756 |
建信潛力新藍籌股票A |
3.2660 |
3.2660 |
3.2490 |
3.2490 |
0.0170 |
0.52% |
| 2025-03-28 |
000756 |
建信潛力新藍籌股票A |
3.2490 |
3.2490 |
3.2870 |
3.2870 |
-0.0380 |
-1.16% |
| 2025-03-27 |
000756 |
建信潛力新藍籌股票A |
3.2870 |
3.2870 |
3.2950 |
3.2950 |
-0.0080 |
-0.24% |
| 2025-03-26 |
000756 |
建信潛力新藍籌股票A |
3.2950 |
3.2950 |
3.3080 |
3.3080 |
-0.0130 |
-0.39% |
| 2025-03-25 |
000756 |
建信潛力新藍籌股票A |
3.3080 |
3.3080 |
3.3470 |
3.3470 |
-0.0390 |
-1.17% |
| 2025-03-24 |
000756 |
建信潛力新藍籌股票A |
3.3470 |
3.3470 |
3.3400 |
3.3400 |
0.0070 |
0.21% |
| 2025-03-21 |
000756 |
建信潛力新藍籌股票A |
3.3400 |
3.3400 |
3.4430 |
3.4430 |
-0.1030 |
-2.99% |
| 2025-03-20 |
000756 |
建信潛力新藍籌股票A |
3.4430 |
3.4430 |
3.4670 |
3.4670 |
-0.0240 |
-0.69% |
| 2025-03-19 |
000756 |
建信潛力新藍籌股票A |
3.4670 |
3.4670 |
3.4980 |
3.4980 |
-0.0310 |
-0.89% |
| 2025-03-18 |
000756 |
建信潛力新藍籌股票A |
3.4980 |
3.4980 |
3.4830 |
3.4830 |
0.0150 |
0.43% |
| 2025-03-17 |
000756 |
建信潛力新藍籌股票A |
3.4830 |
3.4830 |
3.4780 |
3.4780 |
0.0050 |
0.14% |
| 2025-03-14 |
000756 |
建信潛力新藍籌股票A |
3.4780 |
3.4780 |
3.4640 |
3.4640 |
0.0140 |
0.40% |
| 2025-03-13 |
000756 |
建信潛力新藍籌股票A |
3.4640 |
3.4640 |
3.4910 |
3.4910 |
-0.0270 |
-0.77% |
| 2025-03-12 |
000756 |
建信潛力新藍籌股票A |
3.4910 |
3.4910 |
3.5300 |
3.5300 |
-0.0390 |
-1.10% |
| 2025-03-11 |
000756 |
建信潛力新藍籌股票A |
3.5300 |
3.5300 |
3.5070 |
3.5070 |
0.0230 |
0.66% |
| 2025-03-10 |
000756 |
建信潛力新藍籌股票A |
3.5070 |
3.5070 |
3.4910 |
3.4910 |
0.0160 |
0.46% |
| 2025-03-07 |
000756 |
建信潛力新藍籌股票A |
3.4910 |
3.4910 |
3.5000 |
3.5000 |
-0.0090 |
-0.26% |
| 2025-03-06 |
000756 |
建信潛力新藍籌股票A |
3.5000 |
3.5000 |
3.4080 |
3.4080 |
0.0920 |
2.70% |
| 2025-03-05 |
000756 |
建信潛力新藍籌股票A |
3.4080 |
3.4080 |
3.3690 |
3.3690 |
0.0390 |
1.16% |
| 2025-03-04 |
000756 |
建信潛力新藍籌股票A |
3.3690 |
3.3690 |
3.3050 |
3.3050 |
0.0640 |
1.94% |
| 2025-03-03 |
000756 |
建信潛力新藍籌股票A |
3.3050 |
3.3050 |
3.3080 |
3.3080 |
-0.0030 |
-0.09% |
| 2025-02-28 |
000756 |
建信潛力新藍籌股票A |
3.3080 |
3.3080 |
3.4510 |
3.4510 |
-0.1430 |
-4.14% |
| 2025-02-27 |
000756 |
建信潛力新藍籌股票A |
3.4510 |
3.4510 |
3.5050 |
3.5050 |
-0.0540 |
-1.54% |
| 2025-02-26 |
000756 |
建信潛力新藍籌股票A |
3.5050 |
3.5050 |
3.4850 |
3.4850 |
0.0200 |
0.57% |
| 2025-02-25 |
000756 |
建信潛力新藍籌股票A |
3.4850 |
3.4850 |
3.5070 |
3.5070 |
-0.0220 |
-0.63% |
| 2025-02-24 |
000756 |
建信潛力新藍籌股票A |
3.5070 |
3.5070 |
3.5100 |
3.5100 |
-0.0030 |
-0.09% |
| 2025-02-21 |
000756 |
建信潛力新藍籌股票A |
3.5100 |
3.5100 |
3.4370 |
3.4370 |
0.0730 |
2.12% |
| 2025-02-20 |
000756 |
建信潛力新藍籌股票A |
3.4370 |
3.4370 |
3.4180 |
3.4180 |
0.0190 |
0.56% |
| 2025-02-19 |
000756 |
建信潛力新藍籌股票A |
3.4180 |
3.4180 |
3.2780 |
3.2780 |
0.1400 |
4.27% |
| 2025-02-18 |
000756 |
建信潛力新藍籌股票A |
3.2780 |
3.2780 |
3.3320 |
3.3320 |
-0.0540 |
-1.62% |
| 2025-02-17 |
000756 |
建信潛力新藍籌股票A |
3.3320 |
3.3320 |
3.3230 |
3.3230 |
0.0090 |
0.27% |
| 2025-02-14 |
000756 |
建信潛力新藍籌股票A |
3.3230 |
3.3230 |
3.3270 |
3.3270 |
-0.0040 |
-0.12% |
| 2025-02-13 |
000756 |
建信潛力新藍籌股票A |
3.3270 |
3.3270 |
3.3890 |
3.3890 |
-0.0620 |
-1.83% |
| 2025-02-12 |
000756 |
建信潛力新藍籌股票A |
3.3890 |
3.3890 |
3.2930 |
3.2930 |
0.0960 |
2.92% |
| 2025-02-11 |
000756 |
建信潛力新藍籌股票A |
3.2930 |
3.2930 |
3.2890 |
3.2890 |
0.0040 |
0.12% |
| 2025-02-10 |
000756 |
建信潛力新藍籌股票A |
3.2890 |
3.2890 |
3.2440 |
3.2440 |
0.0450 |
1.39% |
| 2025-02-07 |
000756 |
建信潛力新藍籌股票A |
3.2440 |
3.2440 |
3.2170 |
3.2170 |
0.0270 |
0.84% |
| 2025-02-06 |
000756 |
建信潛力新藍籌股票A |
3.2170 |
3.2170 |
3.0580 |
3.0580 |
0.1590 |
5.20% |
| 2025-02-05 |
000756 |
建信潛力新藍籌股票A |
3.0580 |
3.0580 |
3.0470 |
3.0470 |
0.0110 |
0.36% |
| 2025-01-27 |
000756 |
建信潛力新藍籌股票A |
3.0470 |
3.0470 |
3.0910 |
3.0910 |
-0.0440 |
-1.42% |
| 2025-01-22 |
000756 |
建信潛力新藍籌股票A |
3.0750 |
3.0750 |
3.1060 |
3.1060 |
-0.0310 |
-1.00% |
| 2025-01-14 |
000756 |
建信潛力新藍籌股票A |
2.9590 |
2.9590 |
2.8160 |
2.8160 |
0.1430 |
5.08% |
| 2025-01-13 |
000756 |
建信潛力新藍籌股票A |
2.8160 |
2.8160 |
2.8220 |
2.8220 |
-0.0060 |
-0.21% |
| 2025-01-10 |
000756 |
建信潛力新藍籌股票A |
2.8220 |
2.8220 |
2.8490 |
2.8490 |
-0.0270 |
-0.95% |
| 2025-01-09 |
000756 |
建信潛力新藍籌股票A |
2.8490 |
2.8490 |
2.8250 |
2.8250 |
0.0240 |
0.85% |
| 2025-01-08 |
000756 |
建信潛力新藍籌股票A |
2.8250 |
2.8250 |
2.8400 |
2.8400 |
-0.0150 |
-0.53% |
| 2025-01-07 |
000756 |
建信潛力新藍籌股票A |
2.8400 |
2.8400 |
2.8080 |
2.8080 |
0.0320 |
1.14% |
| 2025-01-06 |
000756 |
建信潛力新藍籌股票A |
2.8080 |
2.8080 |
2.7990 |
2.7990 |
0.0090 |
0.32% |
| 2025-01-03 |
000756 |
建信潛力新藍籌股票A |
2.7990 |
2.7990 |
2.8580 |
2.8580 |
-0.0590 |
-2.06% |
| 2025-01-02 |
000756 |
建信潛力新藍籌股票A |
2.8580 |
2.8580 |
2.9470 |
2.9470 |
-0.0890 |
-3.02% |
| 2024-12-31 |
000756 |
建信潛力新藍籌股票A |
2.9470 |
2.9470 |
3.0120 |
3.0120 |
-0.0650 |
-2.16% |
| 2024-12-26 |
000756 |
建信潛力新藍籌股票A |
3.0000 |
3.0000 |
2.9820 |
2.9820 |
0.0180 |
0.60% |
| 2024-12-25 |
000756 |
建信潛力新藍籌股票A |
2.9820 |
2.9820 |
3.0000 |
3.0000 |
-0.0180 |
-0.60% |
| 2024-12-24 |
000756 |
建信潛力新藍籌股票A |
3.0000 |
3.0000 |
2.9600 |
2.9600 |
0.0400 |
1.35% |
| 2024-12-23 |
000756 |
建信潛力新藍籌股票A |
2.9600 |
2.9600 |
3.0000 |
3.0000 |
-0.0400 |
-1.33% |
| 2024-12-20 |
000756 |
建信潛力新藍籌股票A |
3.0000 |
3.0000 |
2.9870 |
2.9870 |
0.0130 |
0.44% |
| 2024-12-19 |
000756 |
建信潛力新藍籌股票A |
2.9870 |
2.9870 |
2.9520 |
2.9520 |
0.0350 |
1.19% |
| 2024-12-18 |
000756 |
建信潛力新藍籌股票A |
2.9520 |
2.9520 |
2.9290 |
2.9290 |
0.0230 |
0.79% |
| 2024-12-17 |
000756 |
建信潛力新藍籌股票A |
2.9290 |
2.9290 |
2.9780 |
2.9780 |
-0.0490 |
-1.65% |
| 2024-12-16 |
000756 |
建信潛力新藍籌股票A |
2.9780 |
2.9780 |
3.0230 |
3.0230 |
-0.0450 |
-1.49% |
| 2024-12-13 |
000756 |
建信潛力新藍籌股票A |
3.0230 |
3.0230 |
3.0740 |
3.0740 |
-0.0510 |
-1.66% |
| 2024-12-12 |
000756 |
建信潛力新藍籌股票A |
3.0740 |
3.0740 |
3.0610 |
3.0610 |
0.0130 |
0.42% |
| 2024-12-11 |
000756 |
建信潛力新藍籌股票A |
3.0610 |
3.0610 |
3.0470 |
3.0470 |
0.0140 |
0.46% |
| 2024-12-10 |
000756 |
建信潛力新藍籌股票A |
3.0470 |
3.0470 |
3.0220 |
3.0220 |
0.0250 |
0.83% |
| 2024-12-09 |
000756 |
建信潛力新藍籌股票A |
3.0220 |
3.0220 |
3.0430 |
3.0430 |
-0.0210 |
-0.69% |
| 2024-12-06 |
000756 |
建信潛力新藍籌股票A |
3.0430 |
3.0430 |
3.0180 |
3.0180 |
0.0250 |
0.83% |
| 2024-12-05 |
000756 |
建信潛力新藍籌股票A |
3.0180 |
3.0180 |
2.9970 |
2.9970 |
0.0210 |
0.70% |
| 2024-12-04 |
000756 |
建信潛力新藍籌股票A |
2.9970 |
2.9970 |
3.0450 |
3.0450 |
-0.0480 |
-1.58% |
| 2024-12-03 |
000756 |
建信潛力新藍籌股票A |
3.0450 |
3.0450 |
3.0470 |
3.0470 |
-0.0020 |
-0.07% |
| 2024-12-02 |
000756 |
建信潛力新藍籌股票A |
3.0470 |
3.0470 |
3.0060 |
3.0060 |
0.0410 |
1.36% |
| 2024-11-29 |
000756 |
建信潛力新藍籌股票A |
3.0060 |
3.0060 |
2.9690 |
2.9690 |
0.0370 |
1.25% |
| 2024-11-28 |
000756 |
建信潛力新藍籌股票A |
2.9690 |
2.9690 |
2.9850 |
2.9850 |
-0.0160 |
-0.54% |
| 2024-11-27 |
000756 |
建信潛力新藍籌股票A |
2.9850 |
2.9850 |
2.9240 |
2.9240 |
0.0610 |
2.09% |
| 2024-11-26 |
000756 |
建信潛力新藍籌股票A |
2.9240 |
2.9240 |
2.9370 |
2.9370 |
-0.0130 |
-0.44% |
| 2024-11-25 |
000756 |
建信潛力新藍籌股票A |
2.9370 |
2.9370 |
2.9380 |
2.9380 |
-0.0010 |
-0.03% |
| 2024-11-22 |
000756 |
建信潛力新藍籌股票A |
2.9380 |
2.9380 |
3.0510 |
3.0510 |
-0.1130 |
-3.70% |
| 2024-11-21 |
000756 |
建信潛力新藍籌股票A |
3.0510 |
3.0510 |
3.0740 |
3.0740 |
-0.0230 |
-0.75% |
| 2024-11-20 |
000756 |
建信潛力新藍籌股票A |
3.0740 |
3.0740 |
3.0310 |
3.0310 |
0.0430 |
1.42% |
| 2024-11-19 |
000756 |
建信潛力新藍籌股票A |
3.0310 |
3.0310 |
2.9670 |
2.9670 |
0.0640 |
2.16% |
| 2024-11-18 |
000756 |
建信潛力新藍籌股票A |
2.9670 |
2.9670 |
3.0470 |
3.0470 |
-0.0800 |
-2.63% |
| 2024-11-15 |
000756 |
建信潛力新藍籌股票A |
3.0470 |
3.0470 |
3.1120 |
3.1120 |
-0.0650 |
-2.09% |
| 2024-11-14 |
000756 |
建信潛力新藍籌股票A |
3.1120 |
3.1120 |
3.1930 |
3.1930 |
-0.0810 |
-2.54% |
| 2024-11-13 |
000756 |
建信潛力新藍籌股票A |
3.1930 |
3.1930 |
3.1840 |
3.1840 |
0.0090 |
0.28% |
| 2024-11-12 |
000756 |
建信潛力新藍籌股票A |
3.1840 |
3.1840 |
3.2100 |
3.2100 |
-0.0260 |
-0.81% |
| 2024-11-11 |
000756 |
建信潛力新藍籌股票A |
3.2100 |
3.2100 |
3.1440 |
3.1440 |
0.0660 |
2.10% |
| 2024-11-08 |
000756 |
建信潛力新藍籌股票A |
3.1440 |
3.1440 |
3.1770 |
3.1770 |
-0.0330 |
-1.04% |
| 2024-11-07 |
000756 |
建信潛力新藍籌股票A |
3.1770 |
3.1770 |
3.1630 |
3.1630 |
0.0140 |
0.44% |
| 2024-11-06 |
000756 |
建信潛力新藍籌股票A |
3.1630 |
3.1630 |
3.1570 |
3.1570 |
0.0060 |
0.19% |
| 2024-11-05 |
000756 |
建信潛力新藍籌股票A |
3.1570 |
3.1570 |
3.0750 |
3.0750 |
0.0820 |
2.67% |
| 2024-11-04 |
000756 |
建信潛力新藍籌股票A |
3.0750 |
3.0750 |
3.0160 |
3.0160 |
0.0590 |
1.96% |
| 2024-11-01 |
000756 |
建信潛力新藍籌股票A |
3.0160 |
3.0160 |
3.0920 |
3.0920 |
-0.0760 |
-2.46% |
| 2024-10-31 |
000756 |
建信潛力新藍籌股票A |
3.0920 |
3.0920 |
3.1170 |
3.1170 |
-0.0250 |
-0.80% |
| 2024-10-30 |
000756 |
建信潛力新藍籌股票A |
3.1170 |
3.1170 |
3.0990 |
3.0990 |
0.0180 |
0.58% |
| 2024-10-29 |
000756 |
建信潛力新藍籌股票A |
3.0990 |
3.0990 |
3.1170 |
3.1170 |
-0.0180 |
-0.58% |
| 2024-10-28 |
000756 |
建信潛力新藍籌股票A |
3.1170 |
3.1170 |
3.1090 |
3.1090 |
0.0080 |
0.26% |
| 2024-10-25 |
000756 |
建信潛力新藍籌股票A |
3.1090 |
3.1090 |
3.0710 |
3.0710 |
0.0380 |
1.24% |
| 2024-10-24 |
000756 |
建信潛力新藍籌股票A |
3.0710 |
3.0710 |
3.1080 |
3.1080 |
-0.0370 |
-1.19% |
| 2024-10-23 |
000756 |
建信潛力新藍籌股票A |
3.1080 |
3.1080 |
3.1070 |
3.1070 |
0.0010 |
0.03% |
| 2024-10-22 |
000756 |
建信潛力新藍籌股票A |
3.1070 |
3.1070 |
3.0960 |
3.0960 |
0.0110 |
0.36% |
| 2024-10-21 |
000756 |
建信潛力新藍籌股票A |
3.0960 |
3.0960 |
3.0640 |
3.0640 |
0.0320 |
1.04% |
| 2024-10-18 |
000756 |
建信潛力新藍籌股票A |
3.0640 |
3.0640 |
2.9270 |
2.9270 |
0.1370 |
4.68% |
| 2024-10-17 |
000756 |
建信潛力新藍籌股票A |
2.9270 |
2.9270 |
2.9260 |
2.9260 |
0.0010 |
0.03% |
| 2024-10-16 |
000756 |
建信潛力新藍籌股票A |
2.9260 |
2.9260 |
2.9580 |
2.9580 |
-0.0320 |
-1.08% |
| 2024-10-15 |
000756 |
建信潛力新藍籌股票A |
2.9580 |
2.9580 |
3.0350 |
3.0350 |
-0.0770 |
-2.54% |
| 2024-10-14 |
000756 |
建信潛力新藍籌股票A |
3.0350 |
3.0350 |
2.9590 |
2.9590 |
0.0760 |
2.57% |
| 2024-10-11 |
000756 |
建信潛力新藍籌股票A |
2.9590 |
2.9590 |
3.0560 |
3.0560 |
-0.0970 |
-3.17% |
| 2024-10-10 |
000756 |
建信潛力新藍籌股票A |
3.0560 |
3.0560 |
3.0790 |
3.0790 |
-0.0230 |
-0.75% |
| 2024-10-09 |
000756 |
建信潛力新藍籌股票A |
3.0790 |
3.0790 |
3.3400 |
3.3400 |
-0.2610 |
-7.81% |
| 2024-10-08 |
000756 |
建信潛力新藍籌股票A |
3.3400 |
3.3400 |
3.0920 |
3.0920 |
0.2480 |
8.02% |
| 2024-09-30 |
000756 |
建信潛力新藍籌股票A |
3.0920 |
3.0920 |
2.8120 |
2.8120 |
0.2800 |
9.96% |
| 2024-09-27 |
000756 |
建信潛力新藍籌股票A |
2.8120 |
2.8120 |
2.6910 |
2.6910 |
0.1210 |
4.50% |
| 2024-09-26 |
000756 |
建信潛力新藍籌股票A |
2.6910 |
2.6910 |
2.6340 |
2.6340 |
0.0570 |
2.16% |
| 2024-09-25 |
000756 |
建信潛力新藍籌股票A |
2.6340 |
2.6340 |
2.6450 |
2.6450 |
-0.0110 |
-0.42% |
| 2024-09-24 |
000756 |
建信潛力新藍籌股票A |
2.6450 |
2.6450 |
2.5790 |
2.5790 |
0.0660 |
2.56% |
| 2024-09-23 |
000756 |
建信潛力新藍籌股票A |
2.5790 |
2.5790 |
2.5850 |
2.5850 |
-0.0060 |
-0.23% |
| 2024-09-20 |
000756 |
建信潛力新藍籌股票A |
2.5850 |
2.5850 |
2.5860 |
2.5860 |
-0.0010 |
-0.04% |
| 2024-09-19 |
000756 |
建信潛力新藍籌股票A |
2.5860 |
2.5860 |
2.5820 |
2.5820 |
0.0040 |
0.15% |
| 2024-09-18 |
000756 |
建信潛力新藍籌股票A |
2.5820 |
2.5820 |
2.5700 |
2.5700 |
0.0120 |
0.47% |
| 2024-09-13 |
000756 |
建信潛力新藍籌股票A |
2.5700 |
2.5700 |
2.5940 |
2.5940 |
-0.0240 |
-0.93% |
| 2024-09-12 |
000756 |
建信潛力新藍籌股票A |
2.5940 |
2.5940 |
2.6020 |
2.6020 |
-0.0080 |
-0.31% |
| 2024-09-11 |
000756 |
建信潛力新藍籌股票A |
2.6020 |
2.6020 |
2.5870 |
2.5870 |
0.0150 |
0.58% |
| 2024-09-10 |
000756 |
建信潛力新藍籌股票A |
2.5870 |
2.5870 |
2.5770 |
2.5770 |
0.0100 |
0.39% |
| 2024-09-09 |
000756 |
建信潛力新藍籌股票A |
2.5770 |
2.5770 |
2.6060 |
2.6060 |
-0.0290 |
-1.11% |
| 2024-09-06 |
000756 |
建信潛力新藍籌股票A |
2.6060 |
2.6060 |
2.6480 |
2.6480 |
-0.0420 |
-1.59% |
| 2024-09-05 |
000756 |
建信潛力新藍籌股票A |
2.6480 |
2.6480 |
2.6440 |
2.6440 |
0.0040 |
0.15% |
| 2024-09-04 |
000756 |
建信潛力新藍籌股票A |
2.6440 |
2.6440 |
2.6620 |
2.6620 |
-0.0180 |
-0.68% |
| 2024-09-03 |
000756 |
建信潛力新藍籌股票A |
2.6620 |
2.6620 |
2.6370 |
2.6370 |
0.0250 |
0.95% |
| 2024-09-02 |
000756 |
建信潛力新藍籌股票A |
2.6370 |
2.6370 |
2.6780 |
2.6780 |
-0.0410 |
-1.53% |
| 2024-08-30 |
000756 |
建信潛力新藍籌股票A |
2.6780 |
2.6780 |
2.6240 |
2.6240 |
0.0540 |
2.06% |
| 2024-08-29 |
000756 |
建信潛力新藍籌股票A |
2.6240 |
2.6240 |
2.5900 |
2.5900 |
0.0340 |
1.31% |
| 2024-08-28 |
000756 |
建信潛力新藍籌股票A |
2.5900 |
2.5900 |
2.5880 |
2.5880 |
0.0020 |
0.08% |
| 2024-08-27 |
000756 |
建信潛力新藍籌股票A |
2.5880 |
2.5880 |
2.6080 |
2.6080 |
-0.0200 |
-0.77% |
| 2024-08-26 |
000756 |
建信潛力新藍籌股票A |
2.6080 |
2.6080 |
2.6030 |
2.6030 |
0.0050 |
0.19% |
| 2024-08-23 |
000756 |
建信潛力新藍籌股票A |
2.6030 |
2.6030 |
2.5880 |
2.5880 |
0.0150 |
0.58% |
| 2024-08-22 |
000756 |
建信潛力新藍籌股票A |
2.5880 |
2.5880 |
2.6080 |
2.6080 |
-0.0200 |
-0.77% |
| 2024-08-21 |
000756 |
建信潛力新藍籌股票A |
2.6080 |
2.6080 |
2.6190 |
2.6190 |
-0.0110 |
-0.42% |
| 2024-08-20 |
000756 |
建信潛力新藍籌股票A |
2.6190 |
2.6190 |
2.6610 |
2.6610 |
-0.0420 |
-1.58% |
| 2024-08-19 |
000756 |
建信潛力新藍籌股票A |
2.6610 |
2.6610 |
2.6590 |
2.6590 |
0.0020 |
0.08% |
| 2024-08-16 |
000756 |
建信潛力新藍籌股票A |
2.6590 |
2.6590 |
2.6580 |
2.6580 |
0.0010 |
0.04% |
| 2024-08-15 |
000756 |
建信潛力新藍籌股票A |
2.6580 |
2.6580 |
2.6480 |
2.6480 |
0.0100 |
0.38% |
| 2024-08-14 |
000756 |
建信潛力新藍籌股票A |
2.6480 |
2.6480 |
2.6820 |
2.6820 |
-0.0340 |
-1.27% |
| 2024-08-13 |
000756 |
建信潛力新藍籌股票A |
2.6820 |
2.6820 |
2.6690 |
2.6690 |
0.0130 |
0.49% |
| 2024-08-12 |
000756 |
建信潛力新藍籌股票A |
2.6690 |
2.6690 |
2.6670 |
2.6670 |
0.0020 |
0.07% |
| 2024-08-09 |
000756 |
建信潛力新藍籌股票A |
2.6670 |
2.6670 |
2.6720 |
2.6720 |
-0.0050 |
-0.19% |
| 2024-08-08 |
000756 |
建信潛力新藍籌股票A |
2.6720 |
2.6720 |
2.6760 |
2.6760 |
-0.0040 |
-0.15% |
| 2024-08-07 |
000756 |
建信潛力新藍籌股票A |
2.6760 |
2.6760 |
2.6700 |
2.6700 |
0.0060 |
0.22% |
| 2024-08-06 |
000756 |
建信潛力新藍籌股票A |
2.6700 |
2.6700 |
2.6400 |
2.6400 |
0.0300 |
1.14% |
| 2024-08-05 |
000756 |
建信潛力新藍籌股票A |
2.6400 |
2.6400 |
2.7190 |
2.7190 |
-0.0790 |
-2.91% |
| 2024-08-02 |
000756 |
建信潛力新藍籌股票A |
2.7190 |
2.7190 |
2.7660 |
2.7660 |
-0.0470 |
-1.70% |
| 2024-07-31 |
000756 |
建信潛力新藍籌股票A |
2.7870 |
2.7870 |
2.7060 |
2.7060 |
0.0810 |
2.99% |
| 2024-07-30 |
000756 |
建信潛力新藍籌股票A |
2.7060 |
2.7060 |
2.7230 |
2.7230 |
-0.0170 |
-0.62% |
| 2024-07-29 |
000756 |
建信潛力新藍籌股票A |
2.7230 |
2.7230 |
2.7490 |
2.7490 |
-0.0260 |
-0.95% |
| 2024-07-26 |
000756 |
建信潛力新藍籌股票A |
2.7490 |
2.7490 |
2.7120 |
2.7120 |
0.0370 |
1.36% |
| 2024-07-25 |
000756 |
建信潛力新藍籌股票A |
2.7120 |
2.7120 |
2.7220 |
2.7220 |
-0.0100 |
-0.37% |
| 2024-07-24 |
000756 |
建信潛力新藍籌股票A |
2.7220 |
2.7220 |
2.7500 |
2.7500 |
-0.0280 |
-1.02% |
| 2024-07-23 |
000756 |
建信潛力新藍籌股票A |
2.7500 |
2.7500 |
2.8260 |
2.8260 |
-0.0760 |
-2.69% |
| 2024-07-22 |
000756 |
建信潛力新藍籌股票A |
2.8260 |
2.8260 |
2.8240 |
2.8240 |
0.0020 |
0.07% |
| 2024-07-19 |
000756 |
建信潛力新藍籌股票A |
2.8240 |
2.8240 |
2.8100 |
2.8100 |
0.0140 |
0.50% |
| 2024-07-18 |
000756 |
建信潛力新藍籌股票A |
2.8100 |
2.8100 |
2.8020 |
2.8020 |
0.0080 |
0.29% |
| 2024-07-17 |
000756 |
建信潛力新藍籌股票A |
2.8020 |
2.8020 |
2.8540 |
2.8540 |
-0.0520 |
-1.82% |
| 2024-07-16 |
000756 |
建信潛力新藍籌股票A |
2.8540 |
2.8540 |
2.8350 |
2.8350 |
0.0190 |
0.67% |
| 2024-07-15 |
000756 |
建信潛力新藍籌股票A |
2.8350 |
2.8350 |
2.8610 |
2.8610 |
-0.0260 |
-0.91% |
| 2024-07-12 |
000756 |
建信潛力新藍籌股票A |
2.8610 |
2.8610 |
2.8750 |
2.8750 |
-0.0140 |
-0.49% |
| 2024-07-11 |
000756 |
建信潛力新藍籌股票A |
2.8750 |
2.8750 |
2.8090 |
2.8090 |
0.0660 |
2.35% |
| 2024-07-10 |
000756 |
建信潛力新藍籌股票A |
2.8090 |
2.8090 |
2.8270 |
2.8270 |
-0.0180 |
-0.64% |
| 2024-07-09 |
000756 |
建信潛力新藍籌股票A |
2.8270 |
2.8270 |
2.7730 |
2.7730 |
0.0540 |
1.95% |
| 2024-07-08 |
000756 |
建信潛力新藍籌股票A |
2.7730 |
2.7730 |
2.8070 |
2.8070 |
-0.0340 |
-1.21% |
| 2024-07-05 |
000756 |
建信潛力新藍籌股票A |
2.8070 |
2.8070 |
2.7970 |
2.7970 |
0.0100 |
0.36% |
| 2024-07-04 |
000756 |
建信潛力新藍籌股票A |
2.7970 |
2.7970 |
2.8160 |
2.8160 |
-0.0190 |
-0.67% |
| 2024-07-03 |
000756 |
建信潛力新藍籌股票A |
2.8160 |
2.8160 |
2.8400 |
2.8400 |
-0.0240 |
-0.85% |
| 2024-07-02 |
000756 |
建信潛力新藍籌股票A |
2.8400 |
2.8400 |
2.8870 |
2.8870 |
-0.0470 |
-1.63% |
| 2024-07-01 |
000756 |
建信潛力新藍籌股票A |
2.8870 |
2.8870 |
2.8770 |
2.8770 |
0.0100 |
0.35% |
| 2024-06-28 |
000756 |
建信潛力新藍籌股票A |
2.8770 |
2.8770 |
2.8520 |
2.8520 |
0.0250 |
0.88% |
| 2024-06-27 |
000756 |
建信潛力新藍籌股票A |
2.8520 |
2.8520 |
2.8940 |
2.8940 |
-0.0420 |
-1.45% |
| 2024-06-26 |
000756 |
建信潛力新藍籌股票A |
2.8940 |
2.8940 |
2.8460 |
2.8460 |
0.0480 |
1.69% |
| 2024-06-25 |
000756 |
建信潛力新藍籌股票A |
2.8460 |
2.8460 |
2.8730 |
2.8730 |
-0.0270 |
-0.94% |
| 2024-06-24 |
000756 |
建信潛力新藍籌股票A |
2.8730 |
2.8730 |
2.9390 |
2.9390 |
-0.0660 |
-2.25% |
| 2024-06-21 |
000756 |
建信潛力新藍籌股票A |
2.9390 |
2.9390 |
2.9260 |
2.9260 |
0.0130 |
0.44% |
| 2024-06-20 |
000756 |
建信潛力新藍籌股票A |
2.9260 |
2.9260 |
2.9500 |
2.9500 |
-0.0240 |
-0.81% |
| 2024-06-19 |
000756 |
建信潛力新藍籌股票A |
2.9500 |
2.9500 |
2.9700 |
2.9700 |
-0.0200 |
-0.67% |
| 2024-06-18 |
000756 |
建信潛力新藍籌股票A |
2.9700 |
2.9700 |
2.9390 |
2.9390 |
0.0310 |
1.05% |
| 2024-06-17 |
000756 |
建信潛力新藍籌股票A |
2.9390 |
2.9390 |
2.9270 |
2.9270 |
0.0120 |
0.41% |
| 2024-06-14 |
000756 |
建信潛力新藍籌股票A |
2.9270 |
2.9270 |
2.9350 |
2.9350 |
-0.0080 |
-0.27% |
| 2024-06-13 |
000756 |
建信潛力新藍籌股票A |
2.9350 |
2.9350 |
2.9380 |
2.9380 |
-0.0030 |
-0.10% |
| 2024-06-12 |
000756 |
建信潛力新藍籌股票A |
2.9380 |
2.9380 |
2.9110 |
2.9110 |
0.0270 |
0.93% |
| 2024-06-11 |
000756 |
建信潛力新藍籌股票A |
2.9110 |
2.9110 |
2.9060 |
2.9060 |
0.0050 |
0.17% |
| 2024-06-07 |
000756 |
建信潛力新藍籌股票A |
2.9060 |
2.9060 |
2.9110 |
2.9110 |
-0.0050 |
-0.17% |
| 2024-06-06 |
000756 |
建信潛力新藍籌股票A |
2.9110 |
2.9110 |
2.9340 |
2.9340 |
-0.0230 |
-0.78% |
| 2024-06-05 |
000756 |
建信潛力新藍籌股票A |
2.9340 |
2.9340 |
2.9580 |
2.9580 |
-0.0240 |
-0.81% |
| 2024-06-04 |
000756 |
建信潛力新藍籌股票A |
2.9580 |
2.9580 |
2.9540 |
2.9540 |
0.0040 |
0.14% |
| 2024-06-03 |
000756 |
建信潛力新藍籌股票A |
2.9540 |
2.9540 |
2.9590 |
2.9590 |
-0.0050 |
-0.17% |
| 2024-05-31 |
000756 |
建信潛力新藍籌股票A |
2.9590 |
2.9590 |
2.9550 |
2.9550 |
0.0040 |
0.14% |
| 2024-05-30 |
000756 |
建信潛力新藍籌股票A |
2.9550 |
2.9550 |
2.9670 |
2.9670 |
-0.0120 |
-0.40% |
| 2024-05-29 |
000756 |
建信潛力新藍籌股票A |
2.9670 |
2.9670 |
2.9780 |
2.9780 |
-0.0110 |
-0.37% |
| 2024-05-28 |
000756 |
建信潛力新藍籌股票A |
2.9780 |
2.9780 |
3.0220 |
3.0220 |
-0.0440 |
-1.46% |
| 2024-05-27 |
000756 |
建信潛力新藍籌股票A |
3.0220 |
3.0220 |
2.9870 |
2.9870 |
0.0350 |
1.17% |
| 2024-05-24 |
000756 |
建信潛力新藍籌股票A |
2.9870 |
2.9870 |
3.0100 |
3.0100 |
-0.0230 |
-0.76% |
