景順長(zhǎng)城研究精選股票A(景順研究精選)基金凈值查詢(xún)(000688)
今天最新凈值
1.5230
0.0060 0.4000%
2025-05-21
盤(pán)中實(shí)時(shí)估值(僅供參考)
1.5142
-0.0008 -0.0498%
- 累計(jì)凈值：1.7730
- 成立日期：2014-08-12
- 基金類(lèi)型：股票型
- 成立份額：7.909億份
- 最近份額：19.9020億
- 最近資產(chǎn)：31.77億元
- 基金公司：景順長(zhǎng)城基金
- 基金經(jīng)理：崔俊杰 曾理 張雪薇 鄭天行
近一年景順長(zhǎng)城研究精選股票A|景順研究精選基金凈值查詢(xún)
近一年,景順長(zhǎng)城研究精選股票A(000688)基金累計(jì)收益率21.07%
| 凈值日期 |
基金代碼 |
基金名稱(chēng) |
最新單位凈值 |
最新累計(jì)凈值 |
上期單位凈值 |
上期累計(jì)凈值 |
當(dāng)日增長(zhǎng)值 |
當(dāng)日增長(zhǎng)率 |
| 2025-05-21 |
000688 |
景順長(zhǎng)城研究精選股票A |
1.5150 |
1.7650 |
1.5230 |
1.7730 |
-0.0080 |
-0.53% |
| 2025-05-20 |
000688 |
景順長(zhǎng)城研究精選股票A |
1.5230 |
1.7730 |
1.5170 |
1.7670 |
0.0060 |
0.40% |
| 2025-05-19 |
000688 |
景順長(zhǎng)城研究精選股票A |
1.5170 |
1.7670 |
1.5210 |
1.7710 |
-0.0040 |
-0.26% |
| 2025-05-16 |
000688 |
景順長(zhǎng)城研究精選股票A |
1.5210 |
1.7710 |
1.5100 |
1.7600 |
0.0110 |
0.73% |
| 2025-05-15 |
000688 |
景順長(zhǎng)城研究精選股票A |
1.5100 |
1.7600 |
1.5410 |
1.7910 |
-0.0310 |
-2.01% |
| 2025-05-14 |
000688 |
景順長(zhǎng)城研究精選股票A |
1.5410 |
1.7910 |
1.5510 |
1.8010 |
-0.0100 |
-0.64% |
| 2025-05-13 |
000688 |
景順長(zhǎng)城研究精選股票A |
1.5510 |
1.8010 |
1.5650 |
1.8150 |
-0.0140 |
-0.89% |
| 2025-05-12 |
000688 |
景順長(zhǎng)城研究精選股票A |
1.5650 |
1.8150 |
1.5380 |
1.7880 |
0.0270 |
1.76% |
| 2025-05-09 |
000688 |
景順長(zhǎng)城研究精選股票A |
1.5380 |
1.7880 |
1.5740 |
1.8240 |
-0.0360 |
-2.29% |
| 2025-05-08 |
000688 |
景順長(zhǎng)城研究精選股票A |
1.5740 |
1.8240 |
1.5690 |
1.8190 |
0.0050 |
0.32% |
|
|
| 2025-05-07 |
000688 |
景順長(zhǎng)城研究精選股票A |
1.5690 |
1.8190 |
1.5780 |
1.8280 |
-0.0090 |
-0.57% |
| 2025-05-06 |
000688 |
景順長(zhǎng)城研究精選股票A |
1.5780 |
1.8280 |
1.5450 |
1.7950 |
0.0330 |
2.14% |
| 2025-04-30 |
000688 |
景順長(zhǎng)城研究精選股票A |
1.5450 |
1.7950 |
1.5070 |
1.7570 |
0.0380 |
2.52% |
| 2025-04-29 |
000688 |
景順長(zhǎng)城研究精選股票A |
1.5070 |
1.7570 |
1.5110 |
1.7610 |
-0.0040 |
-0.26% |
| 2025-04-28 |
000688 |
景順長(zhǎng)城研究精選股票A |
1.5110 |
1.7610 |
1.5190 |
1.7690 |
-0.0080 |
-0.53% |
| 2025-04-25 |
000688 |
景順長(zhǎng)城研究精選股票A |
1.5190 |
1.7690 |
1.5230 |
1.7730 |
-0.0040 |
-0.26% |
| 2025-04-24 |
000688 |
景順長(zhǎng)城研究精選股票A |
1.5230 |
1.7730 |
1.5460 |
1.7960 |
-0.0230 |
-1.49% |
| 2025-04-23 |
000688 |
景順長(zhǎng)城研究精選股票A |
1.5460 |
1.7960 |
1.5160 |
1.7660 |
0.0300 |
1.98% |
| 2025-04-22 |
000688 |
景順長(zhǎng)城研究精選股票A |
1.5160 |
1.7660 |
1.5370 |
1.7870 |
-0.0210 |
-1.37% |
| 2025-04-21 |
000688 |
景順長(zhǎng)城研究精選股票A |
1.5370 |
1.7870 |
1.4990 |
1.7490 |
0.0380 |
2.54% |
| 2025-04-18 |
000688 |
景順長(zhǎng)城研究精選股票A |
1.4990 |
1.7490 |
1.4900 |
1.7400 |
0.0090 |
0.60% |
| 2025-04-17 |
000688 |
景順長(zhǎng)城研究精選股票A |
1.4900 |
1.7400 |
1.4850 |
1.7350 |
0.0050 |
0.34% |
| 2025-04-16 |
000688 |
景順長(zhǎng)城研究精選股票A |
1.4850 |
1.7350 |
1.5060 |
1.7560 |
-0.0210 |
-1.39% |
| 2025-04-15 |
000688 |
景順長(zhǎng)城研究精選股票A |
1.5060 |
1.7560 |
1.5220 |
1.7720 |
-0.0160 |
-1.05% |
| 2025-04-14 |
000688 |
景順長(zhǎng)城研究精選股票A |
1.5220 |
1.7720 |
1.5150 |
1.7650 |
0.0070 |
0.46% |
|
|
| 2025-04-11 |
000688 |
景順長(zhǎng)城研究精選股票A |
1.5150 |
1.7650 |
1.4670 |
1.7170 |
0.0480 |
3.27% |
| 2025-04-10 |
000688 |
景順長(zhǎng)城研究精選股票A |
1.4670 |
1.7170 |
1.4270 |
1.6770 |
0.0400 |
2.80% |
| 2025-04-09 |
000688 |
景順長(zhǎng)城研究精選股票A |
1.4270 |
1.6770 |
1.4010 |
1.6510 |
0.0260 |
1.86% |
| 2025-04-08 |
000688 |
景順長(zhǎng)城研究精選股票A |
1.4010 |
1.6510 |
1.4240 |
1.6740 |
-0.0230 |
-1.62% |
| 2025-04-07 |
000688 |
景順長(zhǎng)城研究精選股票A |
1.4240 |
1.6740 |
1.6060 |
1.8560 |
-0.1820 |
-11.33% |
| 2025-04-03 |
000688 |
景順長(zhǎng)城研究精選股票A |
1.6060 |
1.8560 |
1.6800 |
1.9300 |
-0.0740 |
-4.40% |
| 2025-04-02 |
000688 |
景順長(zhǎng)城研究精選股票A |
1.6800 |
1.9300 |
1.6790 |
1.9290 |
0.0010 |
0.06% |
| 2025-04-01 |
000688 |
景順長(zhǎng)城研究精選股票A |
1.6790 |
1.9290 |
1.6840 |
1.9340 |
-0.0050 |
-0.30% |
| 2025-03-31 |
000688 |
景順長(zhǎng)城研究精選股票A |
1.6840 |
1.9340 |
1.6860 |
1.9360 |
-0.0020 |
-0.12% |
| 2025-03-28 |
000688 |
景順長(zhǎng)城研究精選股票A |
1.6860 |
1.9360 |
1.6980 |
1.9480 |
-0.0120 |
-0.71% |
| 2025-03-27 |
000688 |
景順長(zhǎng)城研究精選股票A |
1.6980 |
1.9480 |
1.6890 |
1.9390 |
0.0090 |
0.53% |
| 2025-03-26 |
000688 |
景順長(zhǎng)城研究精選股票A |
1.6890 |
1.9390 |
1.6810 |
1.9310 |
0.0080 |
0.48% |
| 2025-03-25 |
000688 |
景順長(zhǎng)城研究精選股票A |
1.6810 |
1.9310 |
1.7050 |
1.9550 |
-0.0240 |
-1.41% |
| 2025-03-24 |
000688 |
景順長(zhǎng)城研究精選股票A |
1.7050 |
1.9550 |
1.7000 |
1.9500 |
0.0050 |
0.29% |
| 2025-03-21 |
000688 |
景順長(zhǎng)城研究精選股票A |
1.7000 |
1.9500 |
1.7520 |
2.0020 |
-0.0520 |
-2.97% |
| 2025-03-20 |
000688 |
景順長(zhǎng)城研究精選股票A |
1.7520 |
2.0020 |
1.7640 |
2.0140 |
-0.0120 |
-0.68% |
| 2025-03-19 |
000688 |
景順長(zhǎng)城研究精選股票A |
1.7640 |
2.0140 |
1.7930 |
2.0430 |
-0.0290 |
-1.62% |
| 2025-03-18 |
000688 |
景順長(zhǎng)城研究精選股票A |
1.7930 |
2.0430 |
1.7750 |
2.0250 |
0.0180 |
1.01% |
| 2025-03-17 |
000688 |
景順長(zhǎng)城研究精選股票A |
1.7750 |
2.0250 |
1.7790 |
2.0290 |
-0.0040 |
-0.22% |
| 2025-03-14 |
000688 |
景順長(zhǎng)城研究精選股票A |
1.7790 |
2.0290 |
1.7470 |
1.9970 |
0.0320 |
1.83% |
| 2025-03-13 |
000688 |
景順長(zhǎng)城研究精選股票A |
1.7470 |
1.9970 |
1.7920 |
2.0420 |
-0.0450 |
-2.51% |
| 2025-03-12 |
000688 |
景順長(zhǎng)城研究精選股票A |
1.7920 |
2.0420 |
1.7770 |
2.0270 |
0.0150 |
0.84% |
| 2025-03-11 |
000688 |
景順長(zhǎng)城研究精選股票A |
1.7770 |
2.0270 |
1.7850 |
2.0350 |
-0.0080 |
-0.45% |
| 2025-03-10 |
000688 |
景順長(zhǎng)城研究精選股票A |
1.7850 |
2.0350 |
1.8030 |
2.0530 |
-0.0180 |
-1.00% |
| 2025-03-07 |
000688 |
景順長(zhǎng)城研究精選股票A |
1.8030 |
2.0530 |
1.8160 |
2.0660 |
-0.0130 |
-0.72% |
| 2025-03-06 |
000688 |
景順長(zhǎng)城研究精選股票A |
1.8160 |
2.0660 |
1.7620 |
2.0120 |
0.0540 |
3.06% |
| 2025-03-05 |
000688 |
景順長(zhǎng)城研究精選股票A |
1.7620 |
2.0120 |
1.7420 |
1.9920 |
0.0200 |
1.15% |
| 2025-03-04 |
000688 |
景順長(zhǎng)城研究精選股票A |
1.7420 |
1.9920 |
1.7290 |
1.9790 |
0.0130 |
0.75% |
| 2025-03-03 |
000688 |
景順長(zhǎng)城研究精選股票A |
1.7290 |
1.9790 |
1.7300 |
1.9800 |
-0.0010 |
-0.06% |
| 2025-02-28 |
000688 |
景順長(zhǎng)城研究精選股票A |
1.7300 |
1.9800 |
1.8210 |
2.0710 |
-0.0910 |
-5.00% |
| 2025-02-27 |
000688 |
景順長(zhǎng)城研究精選股票A |
1.8210 |
2.0710 |
1.8420 |
2.0920 |
-0.0210 |
-1.14% |
| 2025-02-26 |
000688 |
景順長(zhǎng)城研究精選股票A |
1.8420 |
2.0920 |
1.8250 |
2.0750 |
0.0170 |
0.93% |
| 2025-02-25 |
000688 |
景順長(zhǎng)城研究精選股票A |
1.8250 |
2.0750 |
1.8370 |
2.0870 |
-0.0120 |
-0.65% |
| 2025-02-24 |
000688 |
景順長(zhǎng)城研究精選股票A |
1.8370 |
2.0870 |
1.8600 |
2.1100 |
-0.0230 |
-1.24% |
| 2025-02-21 |
000688 |
景順長(zhǎng)城研究精選股票A |
1.8600 |
2.1100 |
1.7830 |
2.0330 |
0.0770 |
4.32% |
| 2025-02-20 |
000688 |
景順長(zhǎng)城研究精選股票A |
1.7830 |
2.0330 |
1.7630 |
2.0130 |
0.0200 |
1.13% |
| 2025-02-19 |
000688 |
景順長(zhǎng)城研究精選股票A |
1.7630 |
2.0130 |
1.7120 |
1.9620 |
0.0510 |
2.98% |
| 2025-02-18 |
000688 |
景順長(zhǎng)城研究精選股票A |
1.7120 |
1.9620 |
1.7430 |
1.9930 |
-0.0310 |
-1.78% |
| 2025-02-17 |
000688 |
景順長(zhǎng)城研究精選股票A |
1.7430 |
1.9930 |
1.7170 |
1.9670 |
0.0260 |
1.51% |
| 2025-02-14 |
000688 |
景順長(zhǎng)城研究精選股票A |
1.7170 |
1.9670 |
1.7190 |
1.9690 |
-0.0020 |
-0.12% |
| 2025-02-13 |
000688 |
景順長(zhǎng)城研究精選股票A |
1.7190 |
1.9690 |
1.7630 |
2.0130 |
-0.0440 |
-2.50% |
| 2025-02-12 |
000688 |
景順長(zhǎng)城研究精選股票A |
1.7630 |
2.0130 |
1.7140 |
1.9640 |
0.0490 |
2.86% |
| 2025-02-11 |
000688 |
景順長(zhǎng)城研究精選股票A |
1.7140 |
1.9640 |
1.7130 |
1.9630 |
0.0010 |
0.06% |
| 2025-02-10 |
000688 |
景順長(zhǎng)城研究精選股票A |
1.7130 |
1.9630 |
1.7010 |
1.9510 |
0.0120 |
0.71% |
| 2025-02-07 |
000688 |
景順長(zhǎng)城研究精選股票A |
1.7010 |
1.9510 |
1.6770 |
1.9270 |
0.0240 |
1.43% |
| 2025-02-06 |
000688 |
景順長(zhǎng)城研究精選股票A |
1.6770 |
1.9270 |
1.6150 |
1.8650 |
0.0620 |
3.84% |
| 2025-02-05 |
000688 |
景順長(zhǎng)城研究精選股票A |
1.6150 |
1.8650 |
1.6210 |
1.8710 |
-0.0060 |
-0.37% |
| 2025-01-27 |
000688 |
景順長(zhǎng)城研究精選股票A |
1.6210 |
1.8710 |
1.6840 |
1.9340 |
-0.0630 |
-3.74% |
| 2025-01-22 |
000688 |
景順長(zhǎng)城研究精選股票A |
1.6700 |
1.9200 |
1.6610 |
1.9110 |
0.0090 |
0.54% |
| 2025-01-14 |
000688 |
景順長(zhǎng)城研究精選股票A |
1.5860 |
1.8360 |
1.5140 |
1.7640 |
0.0720 |
4.76% |
| 2025-01-13 |
000688 |
景順長(zhǎng)城研究精選股票A |
1.5140 |
1.7640 |
1.5220 |
1.7720 |
-0.0080 |
-0.53% |
| 2025-01-10 |
000688 |
景順長(zhǎng)城研究精選股票A |
1.5220 |
1.7720 |
1.5450 |
1.7950 |
-0.0230 |
-1.49% |
| 2025-01-09 |
000688 |
景順長(zhǎng)城研究精選股票A |
1.5450 |
1.7950 |
1.5380 |
1.7880 |
0.0070 |
0.46% |
| 2025-01-08 |
000688 |
景順長(zhǎng)城研究精選股票A |
1.5380 |
1.7880 |
1.5470 |
1.7970 |
-0.0090 |
-0.58% |
| 2025-01-07 |
000688 |
景順長(zhǎng)城研究精選股票A |
1.5470 |
1.7970 |
1.4810 |
1.7310 |
0.0660 |
4.46% |
| 2025-01-06 |
000688 |
景順長(zhǎng)城研究精選股票A |
1.4810 |
1.7310 |
1.4900 |
1.7400 |
-0.0090 |
-0.60% |
| 2025-01-03 |
000688 |
景順長(zhǎng)城研究精選股票A |
1.4900 |
1.7400 |
1.5140 |
1.7640 |
-0.0240 |
-1.59% |
| 2025-01-02 |
000688 |
景順長(zhǎng)城研究精選股票A |
1.5140 |
1.7640 |
1.5530 |
1.8030 |
-0.0390 |
-2.51% |
| 2024-12-31 |
000688 |
景順長(zhǎng)城研究精選股票A |
1.5530 |
1.8030 |
1.6070 |
1.8570 |
-0.0540 |
-3.36% |
| 2024-12-26 |
000688 |
景順長(zhǎng)城研究精選股票A |
1.6360 |
1.8860 |
1.5830 |
1.8330 |
0.0530 |
3.35% |
| 2024-12-25 |
000688 |
景順長(zhǎng)城研究精選股票A |
1.5830 |
1.8330 |
1.5790 |
1.8290 |
0.0040 |
0.25% |
| 2024-12-24 |
000688 |
景順長(zhǎng)城研究精選股票A |
1.5790 |
1.8290 |
1.5660 |
1.8160 |
0.0130 |
0.83% |
| 2024-12-23 |
000688 |
景順長(zhǎng)城研究精選股票A |
1.5660 |
1.8160 |
1.6120 |
1.8620 |
-0.0460 |
-2.85% |
| 2024-12-20 |
000688 |
景順長(zhǎng)城研究精選股票A |
1.6120 |
1.8620 |
1.5870 |
1.8370 |
0.0250 |
1.58% |
| 2024-12-19 |
000688 |
景順長(zhǎng)城研究精選股票A |
1.5870 |
1.8370 |
1.5530 |
1.8030 |
0.0340 |
2.19% |
| 2024-12-18 |
000688 |
景順長(zhǎng)城研究精選股票A |
1.5530 |
1.8030 |
1.5450 |
1.7950 |
0.0080 |
0.52% |
| 2024-12-17 |
000688 |
景順長(zhǎng)城研究精選股票A |
1.5450 |
1.7950 |
1.5480 |
1.7980 |
-0.0030 |
-0.19% |
| 2024-12-16 |
000688 |
景順長(zhǎng)城研究精選股票A |
1.5480 |
1.7980 |
1.5730 |
1.8230 |
-0.0250 |
-1.59% |
| 2024-12-13 |
000688 |
景順長(zhǎng)城研究精選股票A |
1.5730 |
1.8230 |
1.5920 |
1.8420 |
-0.0190 |
-1.19% |
| 2024-12-12 |
000688 |
景順長(zhǎng)城研究精選股票A |
1.5920 |
1.8420 |
1.5840 |
1.8340 |
0.0080 |
0.51% |
| 2024-12-11 |
000688 |
景順長(zhǎng)城研究精選股票A |
1.5840 |
1.8340 |
1.5570 |
1.8070 |
0.0270 |
1.73% |
| 2024-12-10 |
000688 |
景順長(zhǎng)城研究精選股票A |
1.5570 |
1.8070 |
1.5400 |
1.7900 |
0.0170 |
1.10% |
| 2024-12-09 |
000688 |
景順長(zhǎng)城研究精選股票A |
1.5400 |
1.7900 |
1.5530 |
1.8030 |
-0.0130 |
-0.84% |
| 2024-12-06 |
000688 |
景順長(zhǎng)城研究精選股票A |
1.5530 |
1.8030 |
1.5370 |
1.7870 |
0.0160 |
1.04% |
| 2024-12-05 |
000688 |
景順長(zhǎng)城研究精選股票A |
1.5370 |
1.7870 |
1.5290 |
1.7790 |
0.0080 |
0.52% |
| 2024-12-04 |
000688 |
景順長(zhǎng)城研究精選股票A |
1.5290 |
1.7790 |
1.5490 |
1.7990 |
-0.0200 |
-1.29% |
| 2024-12-03 |
000688 |
景順長(zhǎng)城研究精選股票A |
1.5490 |
1.7990 |
1.5660 |
1.8160 |
-0.0170 |
-1.09% |
| 2024-12-02 |
000688 |
景順長(zhǎng)城研究精選股票A |
1.5660 |
1.8160 |
1.5250 |
1.7750 |
0.0410 |
2.69% |
| 2024-11-29 |
000688 |
景順長(zhǎng)城研究精選股票A |
1.5250 |
1.7750 |
1.5040 |
1.7540 |
0.0210 |
1.40% |
| 2024-11-28 |
000688 |
景順長(zhǎng)城研究精選股票A |
1.5040 |
1.7540 |
1.5180 |
1.7680 |
-0.0140 |
-0.92% |
| 2024-11-27 |
000688 |
景順長(zhǎng)城研究精選股票A |
1.5180 |
1.7680 |
1.4750 |
1.7250 |
0.0430 |
2.92% |
| 2024-11-26 |
000688 |
景順長(zhǎng)城研究精選股票A |
1.4750 |
1.7250 |
1.4890 |
1.7390 |
-0.0140 |
-0.94% |
| 2024-11-25 |
000688 |
景順長(zhǎng)城研究精選股票A |
1.4890 |
1.7390 |
1.5000 |
1.7500 |
-0.0110 |
-0.73% |
| 2024-11-22 |
000688 |
景順長(zhǎng)城研究精選股票A |
1.5000 |
1.7500 |
1.5340 |
1.7840 |
-0.0340 |
-2.22% |
| 2024-11-21 |
000688 |
景順長(zhǎng)城研究精選股票A |
1.5340 |
1.7840 |
1.5410 |
1.7910 |
-0.0070 |
-0.45% |
| 2024-11-20 |
000688 |
景順長(zhǎng)城研究精選股票A |
1.5410 |
1.7910 |
1.5300 |
1.7800 |
0.0110 |
0.72% |
| 2024-11-19 |
000688 |
景順長(zhǎng)城研究精選股票A |
1.5300 |
1.7800 |
1.5010 |
1.7510 |
0.0290 |
1.93% |
| 2024-11-18 |
000688 |
景順長(zhǎng)城研究精選股票A |
1.5010 |
1.7510 |
1.5310 |
1.7810 |
-0.0300 |
-1.96% |
| 2024-11-15 |
000688 |
景順長(zhǎng)城研究精選股票A |
1.5310 |
1.7810 |
1.5720 |
1.8220 |
-0.0410 |
-2.61% |
| 2024-11-14 |
000688 |
景順長(zhǎng)城研究精選股票A |
1.5720 |
1.8220 |
1.6240 |
1.8740 |
-0.0520 |
-3.20% |
| 2024-11-13 |
000688 |
景順長(zhǎng)城研究精選股票A |
1.6240 |
1.8740 |
1.6190 |
1.8690 |
0.0050 |
0.31% |
| 2024-11-12 |
000688 |
景順長(zhǎng)城研究精選股票A |
1.6190 |
1.8690 |
1.6470 |
1.8970 |
-0.0280 |
-1.70% |
| 2024-11-11 |
000688 |
景順長(zhǎng)城研究精選股票A |
1.6470 |
1.8970 |
1.6000 |
1.8500 |
0.0470 |
2.94% |
| 2024-11-08 |
000688 |
景順長(zhǎng)城研究精選股票A |
1.6000 |
1.8500 |
1.5800 |
1.8300 |
0.0200 |
1.27% |
| 2024-11-07 |
000688 |
景順長(zhǎng)城研究精選股票A |
1.5800 |
1.8300 |
1.5780 |
1.8280 |
0.0020 |
0.13% |
| 2024-11-06 |
000688 |
景順長(zhǎng)城研究精選股票A |
1.5780 |
1.8280 |
1.5890 |
1.8390 |
-0.0110 |
-0.69% |
| 2024-11-05 |
000688 |
景順長(zhǎng)城研究精選股票A |
1.5890 |
1.8390 |
1.5450 |
1.7950 |
0.0440 |
2.85% |
| 2024-11-04 |
000688 |
景順長(zhǎng)城研究精選股票A |
1.5450 |
1.7950 |
1.5070 |
1.7570 |
0.0380 |
2.52% |
| 2024-11-01 |
000688 |
景順長(zhǎng)城研究精選股票A |
1.5070 |
1.7570 |
1.5380 |
1.7880 |
-0.0310 |
-2.02% |
| 2024-10-31 |
000688 |
景順長(zhǎng)城研究精選股票A |
1.5380 |
1.7880 |
1.5310 |
1.7810 |
0.0070 |
0.46% |
| 2024-10-30 |
000688 |
景順長(zhǎng)城研究精選股票A |
1.5310 |
1.7810 |
1.5170 |
1.7670 |
0.0140 |
0.92% |
| 2024-10-29 |
000688 |
景順長(zhǎng)城研究精選股票A |
1.5170 |
1.7670 |
1.5090 |
1.7590 |
0.0080 |
0.53% |
| 2024-10-28 |
000688 |
景順長(zhǎng)城研究精選股票A |
1.5090 |
1.7590 |
1.5180 |
1.7680 |
-0.0090 |
-0.59% |
| 2024-10-25 |
000688 |
景順長(zhǎng)城研究精選股票A |
1.5180 |
1.7680 |
1.5040 |
1.7540 |
0.0140 |
0.93% |
| 2024-10-24 |
000688 |
景順長(zhǎng)城研究精選股票A |
1.5040 |
1.7540 |
1.5140 |
1.7640 |
-0.0100 |
-0.66% |
| 2024-10-23 |
000688 |
景順長(zhǎng)城研究精選股票A |
1.5140 |
1.7640 |
1.5240 |
1.7740 |
-0.0100 |
-0.66% |
| 2024-10-22 |
000688 |
景順長(zhǎng)城研究精選股票A |
1.5240 |
1.7740 |
1.5360 |
1.7860 |
-0.0120 |
-0.78% |
| 2024-10-21 |
000688 |
景順長(zhǎng)城研究精選股票A |
1.5360 |
1.7860 |
1.5170 |
1.7670 |
0.0190 |
1.25% |
| 2024-10-18 |
000688 |
景順長(zhǎng)城研究精選股票A |
1.5170 |
1.7670 |
1.4160 |
1.6660 |
0.1010 |
7.13% |
| 2024-10-17 |
000688 |
景順長(zhǎng)城研究精選股票A |
1.4160 |
1.6660 |
1.4080 |
1.6580 |
0.0080 |
0.57% |
| 2024-10-16 |
000688 |
景順長(zhǎng)城研究精選股票A |
1.4080 |
1.6580 |
1.4310 |
1.6810 |
-0.0230 |
-1.61% |
| 2024-10-15 |
000688 |
景順長(zhǎng)城研究精選股票A |
1.4310 |
1.6810 |
1.4630 |
1.7130 |
-0.0320 |
-2.19% |
| 2024-10-14 |
000688 |
景順長(zhǎng)城研究精選股票A |
1.4630 |
1.7130 |
1.4210 |
1.6710 |
0.0420 |
2.96% |
| 2024-10-11 |
000688 |
景順長(zhǎng)城研究精選股票A |
1.4210 |
1.6710 |
1.4670 |
1.7170 |
-0.0460 |
-3.14% |
| 2024-10-10 |
000688 |
景順長(zhǎng)城研究精選股票A |
1.4670 |
1.7170 |
1.4900 |
1.7400 |
-0.0230 |
-1.54% |
| 2024-10-09 |
000688 |
景順長(zhǎng)城研究精選股票A |
1.4900 |
1.7400 |
1.5830 |
1.8330 |
-0.0930 |
-5.87% |
| 2024-10-08 |
000688 |
景順長(zhǎng)城研究精選股票A |
1.5830 |
1.8330 |
1.4280 |
1.6780 |
0.1550 |
10.85% |
| 2024-09-30 |
000688 |
景順長(zhǎng)城研究精選股票A |
1.4280 |
1.6780 |
1.2820 |
1.5320 |
0.1460 |
11.39% |
| 2024-09-27 |
000688 |
景順長(zhǎng)城研究精選股票A |
1.2820 |
1.5320 |
1.2180 |
1.4680 |
0.0640 |
5.25% |
| 2024-09-26 |
000688 |
景順長(zhǎng)城研究精選股票A |
1.2180 |
1.4680 |
1.1920 |
1.4420 |
0.0260 |
2.18% |
| 2024-09-24 |
000688 |
景順長(zhǎng)城研究精選股票A |
1.2000 |
1.4500 |
1.1450 |
1.3950 |
0.0550 |
4.80% |
| 2024-09-23 |
000688 |
景順長(zhǎng)城研究精選股票A |
1.1450 |
1.3950 |
1.1460 |
1.3960 |
-0.0010 |
-0.09% |
| 2024-09-20 |
000688 |
景順長(zhǎng)城研究精選股票A |
1.1460 |
1.3960 |
1.1480 |
1.3980 |
-0.0020 |
-0.17% |
| 2024-09-19 |
000688 |
景順長(zhǎng)城研究精選股票A |
1.1480 |
1.3980 |
1.1530 |
1.4030 |
-0.0050 |
-0.43% |
| 2024-09-18 |
000688 |
景順長(zhǎng)城研究精選股票A |
1.1530 |
1.4030 |
1.1700 |
1.4200 |
-0.0170 |
-1.45% |
| 2024-09-13 |
000688 |
景順長(zhǎng)城研究精選股票A |
1.1700 |
1.4200 |
1.1610 |
1.4110 |
0.0090 |
0.78% |
| 2024-09-12 |
000688 |
景順長(zhǎng)城研究精選股票A |
1.1610 |
1.4110 |
1.1600 |
1.4100 |
0.0010 |
0.09% |
| 2024-09-11 |
000688 |
景順長(zhǎng)城研究精選股票A |
1.1600 |
1.4100 |
1.1630 |
1.4130 |
-0.0030 |
-0.26% |
| 2024-09-10 |
000688 |
景順長(zhǎng)城研究精選股票A |
1.1630 |
1.4130 |
1.1520 |
1.4020 |
0.0110 |
0.95% |
| 2024-09-09 |
000688 |
景順長(zhǎng)城研究精選股票A |
1.1520 |
1.4020 |
1.1580 |
1.4080 |
-0.0060 |
-0.52% |
| 2024-09-06 |
000688 |
景順長(zhǎng)城研究精選股票A |
1.1580 |
1.4080 |
1.1820 |
1.4320 |
-0.0240 |
-2.03% |
| 2024-09-04 |
000688 |
景順長(zhǎng)城研究精選股票A |
1.1950 |
1.4450 |
1.2090 |
1.4590 |
-0.0140 |
-1.16% |
| 2024-09-03 |
000688 |
景順長(zhǎng)城研究精選股票A |
1.2090 |
1.4590 |
1.2070 |
1.4570 |
0.0020 |
0.17% |
| 2024-09-02 |
000688 |
景順長(zhǎng)城研究精選股票A |
1.2070 |
1.4570 |
1.2300 |
1.4800 |
-0.0230 |
-1.87% |
| 2024-08-30 |
000688 |
景順長(zhǎng)城研究精選股票A |
1.2300 |
1.4800 |
1.1940 |
1.4440 |
0.0360 |
3.02% |
| 2024-08-29 |
000688 |
景順長(zhǎng)城研究精選股票A |
1.1940 |
1.4440 |
1.1910 |
1.4410 |
0.0030 |
0.25% |
| 2024-08-28 |
000688 |
景順長(zhǎng)城研究精選股票A |
1.1910 |
1.4410 |
1.1880 |
1.4380 |
0.0030 |
0.25% |
| 2024-08-27 |
000688 |
景順長(zhǎng)城研究精選股票A |
1.1880 |
1.4380 |
1.2030 |
1.4530 |
-0.0150 |
-1.25% |
| 2024-08-26 |
000688 |
景順長(zhǎng)城研究精選股票A |
1.2030 |
1.4530 |
1.2050 |
1.4550 |
-0.0020 |
-0.17% |
| 2024-08-23 |
000688 |
景順長(zhǎng)城研究精選股票A |
1.2050 |
1.4550 |
1.2090 |
1.4590 |
-0.0040 |
-0.33% |
| 2024-08-22 |
000688 |
景順長(zhǎng)城研究精選股票A |
1.2090 |
1.4590 |
1.2100 |
1.4600 |
-0.0010 |
-0.08% |
| 2024-08-21 |
000688 |
景順長(zhǎng)城研究精選股票A |
1.2100 |
1.4600 |
1.1950 |
1.4450 |
0.0150 |
1.26% |
| 2024-08-20 |
000688 |
景順長(zhǎng)城研究精選股票A |
1.1950 |
1.4450 |
1.2040 |
1.4540 |
-0.0090 |
-0.75% |
| 2024-08-19 |
000688 |
景順長(zhǎng)城研究精選股票A |
1.2040 |
1.4540 |
1.2080 |
1.4580 |
-0.0040 |
-0.33% |
| 2024-08-16 |
000688 |
景順長(zhǎng)城研究精選股票A |
1.2080 |
1.4580 |
1.1970 |
1.4470 |
0.0110 |
0.92% |
| 2024-08-15 |
000688 |
景順長(zhǎng)城研究精選股票A |
1.1970 |
1.4470 |
1.1970 |
1.4470 |
0.0000 |
0.00% |
| 2024-08-14 |
000688 |
景順長(zhǎng)城研究精選股票A |
1.1970 |
1.4470 |
1.2080 |
1.4580 |
-0.0110 |
-0.91% |
| 2024-08-13 |
000688 |
景順長(zhǎng)城研究精選股票A |
1.2080 |
1.4580 |
1.1980 |
1.4480 |
0.0100 |
0.83% |
| 2024-08-12 |
000688 |
景順長(zhǎng)城研究精選股票A |
1.1980 |
1.4480 |
1.1980 |
1.4480 |
0.0000 |
0.00% |
| 2024-08-09 |
000688 |
景順長(zhǎng)城研究精選股票A |
1.1980 |
1.4480 |
1.1870 |
1.4370 |
0.0110 |
0.93% |
| 2024-08-08 |
000688 |
景順長(zhǎng)城研究精選股票A |
1.1870 |
1.4370 |
1.1900 |
1.4400 |
-0.0030 |
-0.25% |
| 2024-08-07 |
000688 |
景順長(zhǎng)城研究精選股票A |
1.1900 |
1.4400 |
1.1970 |
1.4470 |
-0.0070 |
-0.58% |
| 2024-08-06 |
000688 |
景順長(zhǎng)城研究精選股票A |
1.1970 |
1.4470 |
1.1790 |
1.4290 |
0.0180 |
1.53% |
| 2024-08-05 |
000688 |
景順長(zhǎng)城研究精選股票A |
1.1790 |
1.4290 |
1.2370 |
1.4870 |
-0.0580 |
-4.69% |
| 2024-08-02 |
000688 |
景順長(zhǎng)城研究精選股票A |
1.2370 |
1.4870 |
1.2760 |
1.5260 |
-0.0390 |
-3.06% |
| 2024-07-31 |
000688 |
景順長(zhǎng)城研究精選股票A |
1.2820 |
1.5320 |
1.2490 |
1.4990 |
0.0330 |
2.64% |
| 2024-07-30 |
000688 |
景順長(zhǎng)城研究精選股票A |
1.2490 |
1.4990 |
1.2530 |
1.5030 |
-0.0040 |
-0.32% |
| 2024-07-29 |
000688 |
景順長(zhǎng)城研究精選股票A |
1.2530 |
1.5030 |
1.2460 |
1.4960 |
0.0070 |
0.56% |
| 2024-07-26 |
000688 |
景順長(zhǎng)城研究精選股票A |
1.2460 |
1.4960 |
1.2390 |
1.4890 |
0.0070 |
0.56% |
| 2024-07-25 |
000688 |
景順長(zhǎng)城研究精選股票A |
1.2390 |
1.4890 |
1.2670 |
1.5170 |
-0.0280 |
-2.21% |
| 2024-07-24 |
000688 |
景順長(zhǎng)城研究精選股票A |
1.2670 |
1.5170 |
1.2690 |
1.5190 |
-0.0020 |
-0.16% |
| 2024-07-23 |
000688 |
景順長(zhǎng)城研究精選股票A |
1.2690 |
1.5190 |
1.3090 |
1.5590 |
-0.0400 |
-3.06% |
| 2024-07-22 |
000688 |
景順長(zhǎng)城研究精選股票A |
1.3090 |
1.5590 |
1.3130 |
1.5630 |
-0.0040 |
-0.30% |
| 2024-07-19 |
000688 |
景順長(zhǎng)城研究精選股票A |
1.3130 |
1.5630 |
1.3240 |
1.5740 |
-0.0110 |
-0.83% |
| 2024-07-18 |
000688 |
景順長(zhǎng)城研究精選股票A |
1.3240 |
1.5740 |
1.3250 |
1.5750 |
-0.0010 |
-0.08% |
| 2024-07-17 |
000688 |
景順長(zhǎng)城研究精選股票A |
1.3250 |
1.5750 |
1.3620 |
1.6120 |
-0.0370 |
-2.72% |
| 2024-07-16 |
000688 |
景順長(zhǎng)城研究精選股票A |
1.3620 |
1.6120 |
1.3230 |
1.5730 |
0.0390 |
2.95% |
| 2024-07-15 |
000688 |
景順長(zhǎng)城研究精選股票A |
1.3230 |
1.5730 |
1.3240 |
1.5740 |
-0.0010 |
-0.08% |
| 2024-07-12 |
000688 |
景順長(zhǎng)城研究精選股票A |
1.3240 |
1.5740 |
1.3300 |
1.5800 |
-0.0060 |
-0.45% |
| 2024-07-11 |
000688 |
景順長(zhǎng)城研究精選股票A |
1.3300 |
1.5800 |
1.3200 |
1.5700 |
0.0100 |
0.76% |
| 2024-07-10 |
000688 |
景順長(zhǎng)城研究精選股票A |
1.3200 |
1.5700 |
1.3160 |
1.5660 |
0.0040 |
0.30% |
| 2024-07-09 |
000688 |
景順長(zhǎng)城研究精選股票A |
1.3160 |
1.5660 |
1.2680 |
1.5180 |
0.0480 |
3.79% |
| 2024-07-08 |
000688 |
景順長(zhǎng)城研究精選股票A |
1.2680 |
1.5180 |
1.2670 |
1.5170 |
0.0010 |
0.08% |
| 2024-07-05 |
000688 |
景順長(zhǎng)城研究精選股票A |
1.2670 |
1.5170 |
1.2630 |
1.5130 |
0.0040 |
0.32% |
| 2024-07-04 |
000688 |
景順長(zhǎng)城研究精選股票A |
1.2630 |
1.5130 |
1.2640 |
1.5140 |
-0.0010 |
-0.08% |
| 2024-07-03 |
000688 |
景順長(zhǎng)城研究精選股票A |
1.2640 |
1.5140 |
1.2710 |
1.5210 |
-0.0070 |
-0.55% |
| 2024-07-02 |
000688 |
景順長(zhǎng)城研究精選股票A |
1.2710 |
1.5210 |
1.2860 |
1.5360 |
-0.0150 |
-1.17% |
| 2024-07-01 |
000688 |
景順長(zhǎng)城研究精選股票A |
1.2860 |
1.5360 |
1.2760 |
1.5260 |
0.0100 |
0.78% |
| 2024-06-28 |
000688 |
景順長(zhǎng)城研究精選股票A |
1.2760 |
1.5260 |
1.2550 |
1.5050 |
0.0210 |
1.67% |
| 2024-06-27 |
000688 |
景順長(zhǎng)城研究精選股票A |
1.2550 |
1.5050 |
1.2720 |
1.5220 |
-0.0170 |
-1.34% |
| 2024-06-26 |
000688 |
景順長(zhǎng)城研究精選股票A |
1.2720 |
1.5220 |
1.2410 |
1.4910 |
0.0310 |
2.50% |
| 2024-06-25 |
000688 |
景順長(zhǎng)城研究精選股票A |
1.2410 |
1.4910 |
1.2720 |
1.5220 |
-0.0310 |
-2.44% |
| 2024-06-24 |
000688 |
景順長(zhǎng)城研究精選股票A |
1.2720 |
1.5220 |
1.3060 |
1.5560 |
-0.0340 |
-2.60% |
| 2024-06-21 |
000688 |
景順長(zhǎng)城研究精選股票A |
1.3060 |
1.5560 |
1.3060 |
1.5560 |
0.0000 |
0.00% |
| 2024-06-20 |
000688 |
景順長(zhǎng)城研究精選股票A |
1.3060 |
1.5560 |
1.3180 |
1.5680 |
-0.0120 |
-0.91% |
| 2024-06-19 |
000688 |
景順長(zhǎng)城研究精選股票A |
1.3180 |
1.5680 |
1.3320 |
1.5820 |
-0.0140 |
-1.05% |
| 2024-06-18 |
000688 |
景順長(zhǎng)城研究精選股票A |
1.3320 |
1.5820 |
1.3230 |
1.5730 |
0.0090 |
0.68% |
| 2024-06-17 |
000688 |
景順長(zhǎng)城研究精選股票A |
1.3230 |
1.5730 |
1.2960 |
1.5460 |
0.0270 |
2.08% |
| 2024-06-14 |
000688 |
景順長(zhǎng)城研究精選股票A |
1.2960 |
1.5460 |
1.2760 |
1.5260 |
0.0200 |
1.57% |
| 2024-06-13 |
000688 |
景順長(zhǎng)城研究精選股票A |
1.2760 |
1.5260 |
1.2620 |
1.5120 |
0.0140 |
1.11% |
| 2024-06-12 |
000688 |
景順長(zhǎng)城研究精選股票A |
1.2620 |
1.5120 |
1.2570 |
1.5070 |
0.0050 |
0.40% |
| 2024-06-11 |
000688 |
景順長(zhǎng)城研究精選股票A |
1.2570 |
1.5070 |
1.2340 |
1.4840 |
0.0230 |
1.86% |
| 2024-06-07 |
000688 |
景順長(zhǎng)城研究精選股票A |
1.2340 |
1.4840 |
1.2510 |
1.5010 |
-0.0170 |
-1.36% |
| 2024-06-06 |
000688 |
景順長(zhǎng)城研究精選股票A |
1.2510 |
1.5010 |
1.2580 |
1.5080 |
-0.0070 |
-0.56% |
| 2024-06-05 |
000688 |
景順長(zhǎng)城研究精選股票A |
1.2580 |
1.5080 |
1.2720 |
1.5220 |
-0.0140 |
-1.10% |
| 2024-06-04 |
000688 |
景順長(zhǎng)城研究精選股票A |
1.2720 |
1.5220 |
1.2740 |
1.5240 |
-0.0020 |
-0.16% |
| 2024-06-03 |
000688 |
景順長(zhǎng)城研究精選股票A |
1.2740 |
1.5240 |
1.2460 |
1.4960 |
0.0280 |
2.25% |
| 2024-05-31 |
000688 |
景順長(zhǎng)城研究精選股票A |
1.2460 |
1.4960 |
1.2430 |
1.4930 |
0.0030 |
0.24% |
| 2024-05-30 |
000688 |
景順長(zhǎng)城研究精選股票A |
1.2430 |
1.4930 |
1.2320 |
1.4820 |
0.0110 |
0.89% |
| 2024-05-29 |
000688 |
景順長(zhǎng)城研究精選股票A |
1.2320 |
1.4820 |
1.2290 |
1.4790 |
0.0030 |
0.24% |
| 2024-05-28 |
000688 |
景順長(zhǎng)城研究精選股票A |
1.2290 |
1.4790 |
1.2400 |
1.4900 |
-0.0110 |
-0.89% |
| 2024-05-27 |
000688 |
景順長(zhǎng)城研究精選股票A |
1.2400 |
1.4900 |
1.2200 |
1.4700 |
0.0200 |
1.64% |
| 2024-05-24 |
000688 |
景順長(zhǎng)城研究精選股票A |
1.2200 |
1.4700 |
1.2460 |
1.4960 |
-0.0260 |
-2.09% |
| 2024-05-23 |
000688 |
景順長(zhǎng)城研究精選股票A |
1.2460 |
1.4960 |
1.2580 |
1.5080 |
-0.0120 |
-0.95% |
| 2024-05-22 |
000688 |
景順長(zhǎng)城研究精選股票A |
1.2580 |
1.5080 |
1.2490 |
1.4990 |
0.0090 |
0.72% |
