搡老女人老妇女老熟妇,欧美精品99久久久啪啪,日韩亚洲精品国产第二页,人嘼皇bestialitysex欧美,日本久久精品一区二区三区

金基速查 - 基金速查網(wǎng) - 開放式基金數(shù)據(jù)大全,每日基金凈值查詢
上證綜指 深證成指 創(chuàng)業(yè)板指 滬深300 基金指數(shù)

景順長城成長之星股票A(景順成長之星)基金凈值查詢(000418)

今天最新凈值 3.8440 0.0590 1.5600% 2025-05-22
盤中實(shí)時估值(僅供參考) 3.8023 -0.0417 -1.0844%
  • 累計凈值：4.4740
  • 成立日期：2013-12-13
  • 基金類型：股票型
  • 成立份額：5.358億份
  • 最近份額：6.5032億
  • 最近資產(chǎn)：29.18億
  • 基金公司：景順長城基金
  • 基金經(jīng)理：鄧敬東 周寒穎
近一年景順長城成長之星股票A|景順成長之星基金凈值查詢
基金歷史凈值按日期查詢: -
近一年,景順長城成長之星股票A(000418)基金累計收益率3.32%
凈值日期 基金代碼 基金名稱 最新單位凈值 最新累計凈值 上期單位凈值 上期累計凈值 當(dāng)日增長值 當(dāng)日增長率
2025-05-22 000418 景順長城成長之星股票A 3.7860 4.4160 3.8440 4.4740 -0.0580 -1.51%
2025-05-21 000418 景順長城成長之星股票A 3.8440 4.4740 3.7850 4.4150 0.0590 1.56%
2025-05-20 000418 景順長城成長之星股票A 3.7850 4.4150 3.7400 4.3700 0.0450 1.20%
2025-05-19 000418 景順長城成長之星股票A 3.7400 4.3700 3.7250 4.3550 0.0150 0.40%
2025-05-16 000418 景順長城成長之星股票A 3.7250 4.3550 3.7290 4.3590 -0.0040 -0.11%
2025-05-15 000418 景順長城成長之星股票A 3.7290 4.3590 3.7570 4.3870 -0.0280 -0.75%
2025-05-14 000418 景順長城成長之星股票A 3.7570 4.3870 3.7300 4.3600 0.0270 0.72%
2025-05-13 000418 景順長城成長之星股票A 3.7300 4.3600 3.7070 4.3370 0.0230 0.62%
2025-05-12 000418 景順長城成長之星股票A 3.7070 4.3370 3.6880 4.3180 0.0190 0.52%
2025-05-09 000418 景順長城成長之星股票A 3.6880 4.3180 3.6730 4.3030 0.0150 0.41%
2025-05-08 000418 景順長城成長之星股票A 3.6730 4.3030 3.6750 4.3050 -0.0020 -0.05%
2025-05-07 000418 景順長城成長之星股票A 3.6750 4.3050 3.6820 4.3120 -0.0070 -0.19%
2025-05-06 000418 景順長城成長之星股票A 3.6820 4.3120 3.6550 4.2850 0.0270 0.74%
2025-04-30 000418 景順長城成長之星股票A 3.6550 4.2850 3.6380 4.2680 0.0170 0.47%
2025-04-29 000418 景順長城成長之星股票A 3.6380 4.2680 3.6090 4.2390 0.0290 0.80%
2025-04-28 000418 景順長城成長之星股票A 3.6090 4.2390 3.6180 4.2480 -0.0090 -0.25%
2025-04-25 000418 景順長城成長之星股票A 3.6180 4.2480 3.6330 4.2630 -0.0150 -0.41%
2025-04-24 000418 景順長城成長之星股票A 3.6330 4.2630 3.6530 4.2830 -0.0200 -0.55%
2025-04-23 000418 景順長城成長之星股票A 3.6530 4.2830 3.6770 4.3070 -0.0240 -0.65%
2025-04-22 000418 景順長城成長之星股票A 3.6770 4.3070 3.6650 4.2950 0.0120 0.33%
2025-04-21 000418 景順長城成長之星股票A 3.6650 4.2950 3.5880 4.2180 0.0770 2.15%
2025-04-18 000418 景順長城成長之星股票A 3.5880 4.2180 3.6130 4.2430 -0.0250 -0.69%
2025-04-17 000418 景順長城成長之星股票A 3.6130 4.2430 3.6150 4.2450 -0.0020 -0.06%
2025-04-16 000418 景順長城成長之星股票A 3.6150 4.2450 3.6010 4.2310 0.0140 0.39%
2025-04-15 000418 景順長城成長之星股票A 3.6010 4.2310 3.6310 4.2610 -0.0300 -0.83%
2025-04-14 000418 景順長城成長之星股票A 3.6310 4.2610 3.5760 4.2060 0.0550 1.54%
2025-04-11 000418 景順長城成長之星股票A 3.5760 4.2060 3.5270 4.1570 0.0490 1.39%
2025-04-10 000418 景順長城成長之星股票A 3.5270 4.1570 3.4130 4.0430 0.1140 3.34%
2025-04-09 000418 景順長城成長之星股票A 3.4130 4.0430 3.3800 4.0100 0.0330 0.98%
2025-04-08 000418 景順長城成長之星股票A 3.3800 4.0100 3.3510 3.9810 0.0290 0.87%
2025-04-07 000418 景順長城成長之星股票A 3.3510 3.9810 3.6110 4.2410 -0.2600 -7.20%
2025-04-03 000418 景順長城成長之星股票A 3.6110 4.2410 3.6920 4.3220 -0.0810 -2.19%
2025-04-02 000418 景順長城成長之星股票A 3.6920 4.3220 3.6910 4.3210 0.0010 0.03%
2025-04-01 000418 景順長城成長之星股票A 3.6910 4.3210 3.6960 4.3260 -0.0050 -0.14%
2025-03-31 000418 景順長城成長之星股票A 3.6960 4.3260 3.7090 4.3390 -0.0130 -0.35%
2025-03-28 000418 景順長城成長之星股票A 3.7090 4.3390 3.7190 4.3490 -0.0100 -0.27%
2025-03-27 000418 景順長城成長之星股票A 3.7190 4.3490 3.7070 4.3370 0.0120 0.32%
2025-03-26 000418 景順長城成長之星股票A 3.7070 4.3370 3.7190 4.3490 -0.0120 -0.32%
2025-03-25 000418 景順長城成長之星股票A 3.7190 4.3490 3.7240 4.3540 -0.0050 -0.13%
2025-03-24 000418 景順長城成長之星股票A 3.7240 4.3540 3.6970 4.3270 0.0270 0.73%
2025-03-21 000418 景順長城成長之星股票A 3.6970 4.3270 3.7570 4.3870 -0.0600 -1.60%
2025-03-20 000418 景順長城成長之星股票A 3.7570 4.3870 3.7920 4.4220 -0.0350 -0.92%
2025-03-19 000418 景順長城成長之星股票A 3.7920 4.4220 3.7810 4.4110 0.0110 0.29%
2025-03-18 000418 景順長城成長之星股票A 3.7810 4.4110 3.7540 4.3840 0.0270 0.72%
2025-03-17 000418 景順長城成長之星股票A 3.7540 4.3840 3.7600 4.3900 -0.0060 -0.16%
2025-03-14 000418 景順長城成長之星股票A 3.7600 4.3900 3.6910 4.3210 0.0690 1.87%
2025-03-13 000418 景順長城成長之星股票A 3.6910 4.3210 3.7140 4.3440 -0.0230 -0.62%
2025-03-12 000418 景順長城成長之星股票A 3.7140 4.3440 3.7360 4.3660 -0.0220 -0.59%
2025-03-11 000418 景順長城成長之星股票A 3.7360 4.3660 3.7180 4.3480 0.0180 0.48%
2025-03-10 000418 景順長城成長之星股票A 3.7180 4.3480 3.7090 4.3390 0.0090 0.24%
2025-03-07 000418 景順長城成長之星股票A 3.7090 4.3390 3.7100 4.3400 -0.0010 -0.03%
2025-03-06 000418 景順長城成長之星股票A 3.7100 4.3400 3.6890 4.3190 0.0210 0.57%
2025-03-05 000418 景順長城成長之星股票A 3.6890 4.3190 3.6610 4.2910 0.0280 0.76%
2025-03-04 000418 景順長城成長之星股票A 3.6610 4.2910 3.6440 4.2740 0.0170 0.47%
2025-03-03 000418 景順長城成長之星股票A 3.6440 4.2740 3.6480 4.2780 -0.0040 -0.11%
2025-02-28 000418 景順長城成長之星股票A 3.6480 4.2780 3.7240 4.3540 -0.0760 -2.04%
2025-02-27 000418 景順長城成長之星股票A 3.7240 4.3540 3.7230 4.3530 0.0010 0.03%
2025-02-26 000418 景順長城成長之星股票A 3.7230 4.3530 3.7030 4.3330 0.0200 0.54%
2025-02-25 000418 景順長城成長之星股票A 3.7030 4.3330 3.7340 4.3640 -0.0310 -0.83%
2025-02-24 000418 景順長城成長之星股票A 3.7340 4.3640 3.7590 4.3890 -0.0250 -0.67%
2025-02-21 000418 景順長城成長之星股票A 3.7590 4.3890 3.7170 4.3470 0.0420 1.13%
2025-02-20 000418 景順長城成長之星股票A 3.7170 4.3470 3.7110 4.3410 0.0060 0.16%
2025-02-19 000418 景順長城成長之星股票A 3.7110 4.3410 3.6590 4.2890 0.0520 1.42%
2025-02-18 000418 景順長城成長之星股票A 3.6590 4.2890 3.7050 4.3350 -0.0460 -1.24%
2025-02-17 000418 景順長城成長之星股票A 3.7050 4.3350 3.7180 4.3480 -0.0130 -0.35%
2025-02-14 000418 景順長城成長之星股票A 3.7180 4.3480 3.6860 4.3160 0.0320 0.87%
2025-02-13 000418 景順長城成長之星股票A 3.6860 4.3160 3.7070 4.3370 -0.0210 -0.57%
2025-02-12 000418 景順長城成長之星股票A 3.7070 4.3370 3.6810 4.3110 0.0260 0.71%
2025-02-11 000418 景順長城成長之星股票A 3.6810 4.3110 3.6940 4.3240 -0.0130 -0.35%
2025-02-10 000418 景順長城成長之星股票A 3.6940 4.3240 3.6970 4.3270 -0.0030 -0.08%
2025-02-07 000418 景順長城成長之星股票A 3.6970 4.3270 3.6530 4.2830 0.0440 1.20%
2025-02-06 000418 景順長城成長之星股票A 3.6530 4.2830 3.6200 4.2500 0.0330 0.91%
2025-02-05 000418 景順長城成長之星股票A 3.6200 4.2500 3.6520 4.2820 -0.0320 -0.88%
2025-01-27 000418 景順長城成長之星股票A 3.6520 4.2820 3.6630 4.2930 -0.0110 -0.30%
2025-01-22 000418 景順長城成長之星股票A 3.6400 4.2700 3.6810 4.3110 -0.0410 -1.11%
2025-01-14 000418 景順長城成長之星股票A 3.6430 4.2730 3.5580 4.1880 0.0850 2.39%
2025-01-13 000418 景順長城成長之星股票A 3.5580 4.1880 3.5840 4.2140 -0.0260 -0.73%
2025-01-10 000418 景順長城成長之星股票A 3.5840 4.2140 3.6120 4.2420 -0.0280 -0.78%
2025-01-09 000418 景順長城成長之星股票A 3.6120 4.2420 3.6180 4.2480 -0.0060 -0.17%
2025-01-08 000418 景順長城成長之星股票A 3.6180 4.2480 3.6060 4.2360 0.0120 0.33%
2025-01-07 000418 景順長城成長之星股票A 3.6060 4.2360 3.5740 4.2040 0.0320 0.90%
2025-01-06 000418 景順長城成長之星股票A 3.5740 4.2040 3.5610 4.1910 0.0130 0.37%
2025-01-03 000418 景順長城成長之星股票A 3.5610 4.1910 3.5930 4.2230 -0.0320 -0.89%
2025-01-02 000418 景順長城成長之星股票A 3.5930 4.2230 3.6700 4.3000 -0.0770 -2.10%
2024-12-31 000418 景順長城成長之星股票A 3.6700 4.3000 3.7020 4.3320 -0.0320 -0.86%
2024-12-26 000418 景順長城成長之星股票A 3.6990 4.3290 3.6820 4.3120 0.0170 0.46%
2024-12-25 000418 景順長城成長之星股票A 3.6820 4.3120 3.6940 4.3240 -0.0120 -0.32%
2024-12-24 000418 景順長城成長之星股票A 3.6940 4.3240 4.2790 4.2790 0.0450 1.05%
2024-12-23 000418 景順長城成長之星股票A 4.2790 4.2790 4.2980 4.2980 -0.0190 -0.44%
2024-12-20 000418 景順長城成長之星股票A 4.2980 4.2980 4.3150 4.3150 -0.0170 -0.39%
2024-12-19 000418 景順長城成長之星股票A 4.3150 4.3150 4.3100 4.3100 0.0050 0.12%
2024-12-18 000418 景順長城成長之星股票A 4.3100 4.3100 4.3010 4.3010 0.0090 0.21%
2024-12-17 000418 景順長城成長之星股票A 4.3010 4.3010 4.2830 4.2830 0.0180 0.42%
2024-12-16 000418 景順長城成長之星股票A 4.2830 4.2830 4.3220 4.3220 -0.0390 -0.90%
2024-12-13 000418 景順長城成長之星股票A 4.3220 4.3220 4.4010 4.4010 -0.0790 -1.80%
2024-12-12 000418 景順長城成長之星股票A 4.4010 4.4010 4.3680 4.3680 0.0330 0.76%
2024-12-11 000418 景順長城成長之星股票A 4.3680 4.3680 4.3580 4.3580 0.0100 0.23%
2024-12-10 000418 景順長城成長之星股票A 4.3580 4.3580 4.3310 4.3310 0.0270 0.62%
2024-12-09 000418 景順長城成長之星股票A 4.3310 4.3310 4.3360 4.3360 -0.0050 -0.12%
2024-12-06 000418 景順長城成長之星股票A 4.3360 4.3360 4.2780 4.2780 0.0580 1.36%
2024-12-05 000418 景順長城成長之星股票A 4.2780 4.2780 4.3010 4.3010 -0.0230 -0.53%
2024-12-04 000418 景順長城成長之星股票A 4.3010 4.3010 4.3190 4.3190 -0.0180 -0.42%
2024-12-03 000418 景順長城成長之星股票A 4.3190 4.3190 4.3130 4.3130 0.0060 0.14%
2024-12-02 000418 景順長城成長之星股票A 4.3130 4.3130 4.2690 4.2690 0.0440 1.03%
2024-11-29 000418 景順長城成長之星股票A 4.2690 4.2690 4.2280 4.2280 0.0410 0.97%
2024-11-28 000418 景順長城成長之星股票A 4.2280 4.2280 4.2730 4.2730 -0.0450 -1.05%
2024-11-27 000418 景順長城成長之星股票A 4.2730 4.2730 4.2010 4.2010 0.0720 1.71%
2024-11-26 000418 景順長城成長之星股票A 4.2010 4.2010 4.2110 4.2110 -0.0100 -0.24%
2024-11-25 000418 景順長城成長之星股票A 4.2110 4.2110 4.2310 4.2310 -0.0200 -0.47%
2024-11-22 000418 景順長城成長之星股票A 4.2310 4.2310 4.3470 4.3470 -0.1160 -2.67%
2024-11-21 000418 景順長城成長之星股票A 4.3470 4.3470 4.3390 4.3390 0.0080 0.18%
2024-11-20 000418 景順長城成長之星股票A 4.3390 4.3390 4.3250 4.3250 0.0140 0.32%
2024-11-19 000418 景順長城成長之星股票A 4.3250 4.3250 4.2930 4.2930 0.0320 0.75%
2024-11-18 000418 景順長城成長之星股票A 4.2930 4.2930 4.3250 4.3250 -0.0320 -0.74%
2024-11-15 000418 景順長城成長之星股票A 4.3250 4.3250 4.3960 4.3960 -0.0710 -1.62%
2024-11-14 000418 景順長城成長之星股票A 4.3960 4.3960 4.4690 4.4690 -0.0730 -1.63%
2024-11-13 000418 景順長城成長之星股票A 4.4690 4.4690 4.4280 4.4280 0.0410 0.93%
2024-11-12 000418 景順長城成長之星股票A 4.4280 4.4280 4.4560 4.4560 -0.0280 -0.63%
2024-11-11 000418 景順長城成長之星股票A 4.4560 4.4560 4.4530 4.4530 0.0030 0.07%
2024-11-08 000418 景順長城成長之星股票A 4.4530 4.4530 4.4920 4.4920 -0.0390 -0.87%
2024-11-07 000418 景順長城成長之星股票A 4.4920 4.4920 4.4300 4.4300 0.0620 1.40%
2024-11-06 000418 景順長城成長之星股票A 4.4300 4.4300 4.4700 4.4700 -0.0400 -0.89%
2024-11-05 000418 景順長城成長之星股票A 4.4700 4.4700 4.3760 4.3760 0.0940 2.15%
2024-11-04 000418 景順長城成長之星股票A 4.3760 4.3760 4.3350 4.3350 0.0410 0.95%
2024-11-01 000418 景順長城成長之星股票A 4.3350 4.3350 4.3330 4.3330 0.0020 0.05%
2024-10-31 000418 景順長城成長之星股票A 4.3330 4.3330 4.3720 4.3720 -0.0390 -0.89%
2024-10-30 000418 景順長城成長之星股票A 4.3720 4.3720 4.3890 4.3890 -0.0170 -0.39%
2024-10-29 000418 景順長城成長之星股票A 4.3890 4.3890 4.4250 4.4250 -0.0360 -0.81%
2024-10-28 000418 景順長城成長之星股票A 4.4250 4.4250 4.4330 4.4330 -0.0080 -0.18%
2024-10-25 000418 景順長城成長之星股票A 4.4330 4.4330 4.4130 4.4130 0.0200 0.45%
2024-10-24 000418 景順長城成長之星股票A 4.4130 4.4130 4.4530 4.4530 -0.0400 -0.90%
2024-10-23 000418 景順長城成長之星股票A 4.4530 4.4530 4.4660 4.4660 -0.0130 -0.29%
2024-10-22 000418 景順長城成長之星股票A 4.4660 4.4660 4.4310 4.4310 0.0350 0.79%
2024-10-21 000418 景順長城成長之星股票A 4.4310 4.4310 4.4010 4.4010 0.0300 0.68%
2024-10-18 000418 景順長城成長之星股票A 4.4010 4.4010 4.2930 4.2930 0.1080 2.52%
2024-10-17 000418 景順長城成長之星股票A 4.2930 4.2930 4.3190 4.3190 -0.0260 -0.60%
2024-10-16 000418 景順長城成長之星股票A 4.3190 4.3190 4.3440 4.3440 -0.0250 -0.58%
2024-10-15 000418 景順長城成長之星股票A 4.3440 4.3440 4.4530 4.4530 -0.1090 -2.45%
2024-10-14 000418 景順長城成長之星股票A 4.4530 4.4530 4.3700 4.3700 0.0830 1.90%
2024-10-11 000418 景順長城成長之星股票A 4.3700 4.3700 4.4820 4.4820 -0.1120 -2.50%
2024-10-10 000418 景順長城成長之星股票A 4.4820 4.4820 4.4170 4.4170 0.0650 1.47%
2024-10-09 000418 景順長城成長之星股票A 4.4170 4.4170 4.7450 4.7450 -0.3280 -6.91%
2024-10-08 000418 景順長城成長之星股票A 4.7450 4.7450 4.4870 4.4870 0.2580 5.75%
2024-09-30 000418 景順長城成長之星股票A 4.4870 4.4870 4.1490 4.1490 0.3380 8.15%
2024-09-27 000418 景順長城成長之星股票A 4.1490 4.1490 3.9990 3.9990 0.1500 3.75%
2024-09-26 000418 景順長城成長之星股票A 3.9990 3.9990 3.9110 3.9110 0.0880 2.25%
2024-09-25 000418 景順長城成長之星股票A 3.9110 3.9110 3.8660 3.8660 0.0450 1.16%
2024-09-24 000418 景順長城成長之星股票A 3.8660 3.8660 3.7620 3.7620 0.1040 2.76%
2024-09-23 000418 景順長城成長之星股票A 3.7620 3.7620 3.7680 3.7680 -0.0060 -0.16%
2024-09-20 000418 景順長城成長之星股票A 3.7680 3.7680 3.7700 3.7700 -0.0020 -0.05%
2024-09-19 000418 景順長城成長之星股票A 3.7700 3.7700 3.7620 3.7620 0.0080 0.21%
2024-09-18 000418 景順長城成長之星股票A 3.7620 3.7620 3.7330 3.7330 0.0290 0.78%
2024-09-13 000418 景順長城成長之星股票A 3.7330 3.7330 3.7410 3.7410 -0.0080 -0.21%
2024-09-12 000418 景順長城成長之星股票A 3.7410 3.7410 3.7590 3.7590 -0.0180 -0.48%
2024-09-11 000418 景順長城成長之星股票A 3.7590 3.7590 3.7380 3.7380 0.0210 0.56%
2024-09-10 000418 景順長城成長之星股票A 3.7380 3.7380 3.7410 3.7410 -0.0030 -0.08%
2024-09-09 000418 景順長城成長之星股票A 3.7410 3.7410 3.7760 3.7760 -0.0350 -0.93%
2024-09-06 000418 景順長城成長之星股票A 3.7760 3.7760 3.8180 3.8180 -0.0420 -1.10%
2024-09-05 000418 景順長城成長之星股票A 3.8180 3.8180 3.8290 3.8290 -0.0110 -0.29%
2024-09-04 000418 景順長城成長之星股票A 3.8290 3.8290 3.8500 3.8500 -0.0210 -0.55%
2024-09-03 000418 景順長城成長之星股票A 3.8500 3.8500 3.8180 3.8180 0.0320 0.84%
2024-09-02 000418 景順長城成長之星股票A 3.8180 3.8180 3.8730 3.8730 -0.0550 -1.42%
2024-08-30 000418 景順長城成長之星股票A 3.8730 3.8730 3.8410 3.8410 0.0320 0.83%
2024-08-29 000418 景順長城成長之星股票A 3.8410 3.8410 3.8340 3.8340 0.0070 0.18%
2024-08-28 000418 景順長城成長之星股票A 3.8340 3.8340 3.8420 3.8420 -0.0080 -0.21%
2024-08-27 000418 景順長城成長之星股票A 3.8420 3.8420 3.8520 3.8520 -0.0100 -0.26%
2024-08-26 000418 景順長城成長之星股票A 3.8520 3.8520 3.8470 3.8470 0.0050 0.13%
2024-08-23 000418 景順長城成長之星股票A 3.8470 3.8470 3.8440 3.8440 0.0030 0.08%
2024-08-22 000418 景順長城成長之星股票A 3.8440 3.8440 3.8390 3.8390 0.0050 0.13%
2024-08-21 000418 景順長城成長之星股票A 3.8390 3.8390 3.8440 3.8440 -0.0050 -0.13%
2024-08-20 000418 景順長城成長之星股票A 3.8440 3.8440 3.8780 3.8780 -0.0340 -0.88%
2024-08-19 000418 景順長城成長之星股票A 3.8780 3.8780 3.8680 3.8680 0.0100 0.26%
2024-08-16 000418 景順長城成長之星股票A 3.8680 3.8680 3.8590 3.8590 0.0090 0.23%
2024-08-15 000418 景順長城成長之星股票A 3.8590 3.8590 3.8470 3.8470 0.0120 0.31%
2024-08-14 000418 景順長城成長之星股票A 3.8470 3.8470 3.8820 3.8820 -0.0350 -0.90%
2024-08-13 000418 景順長城成長之星股票A 3.8820 3.8820 3.8610 3.8610 0.0210 0.54%
2024-08-12 000418 景順長城成長之星股票A 3.8610 3.8610 3.8510 3.8510 0.0100 0.26%
2024-08-09 000418 景順長城成長之星股票A 3.8510 3.8510 3.8580 3.8580 -0.0070 -0.18%
2024-08-08 000418 景順長城成長之星股票A 3.8580 3.8580 3.8830 3.8830 -0.0250 -0.64%
2024-08-07 000418 景順長城成長之星股票A 3.8830 3.8830 3.8690 3.8690 0.0140 0.36%
2024-08-06 000418 景順長城成長之星股票A 3.8690 3.8690 3.8470 3.8470 0.0220 0.57%
2024-08-05 000418 景順長城成長之星股票A 3.8470 3.8470 3.9120 3.9120 -0.0650 -1.66%
2024-08-02 000418 景順長城成長之星股票A 3.9120 3.9120 3.9530 3.9530 -0.0410 -1.04%
2024-07-31 000418 景順長城成長之星股票A 3.9850 3.9850 3.9000 3.9000 0.0850 2.18%
2024-07-30 000418 景順長城成長之星股票A 3.9000 3.9000 3.9400 3.9400 -0.0400 -1.02%
2024-07-29 000418 景順長城成長之星股票A 3.9400 3.9400 3.9620 3.9620 -0.0220 -0.56%
2024-07-26 000418 景順長城成長之星股票A 3.9620 3.9620 3.8990 3.8990 0.0630 1.62%
2024-07-25 000418 景順長城成長之星股票A 3.8990 3.8990 3.9460 3.9460 -0.0470 -1.19%
2024-07-24 000418 景順長城成長之星股票A 3.9460 3.9460 3.9710 3.9710 -0.0250 -0.63%
2024-07-23 000418 景順長城成長之星股票A 3.9710 3.9710 4.0610 4.0610 -0.0900 -2.22%
2024-07-22 000418 景順長城成長之星股票A 4.0610 4.0610 4.0600 4.0600 0.0010 0.02%
2024-07-19 000418 景順長城成長之星股票A 4.0600 4.0600 4.0720 4.0720 -0.0120 -0.29%
2024-07-18 000418 景順長城成長之星股票A 4.0720 4.0720 4.0420 4.0420 0.0300 0.74%
2024-07-17 000418 景順長城成長之星股票A 4.0420 4.0420 4.0910 4.0910 -0.0490 -1.20%
2024-07-16 000418 景順長城成長之星股票A 4.0910 4.0910 4.0510 4.0510 0.0400 0.99%
2024-07-15 000418 景順長城成長之星股票A 4.0510 4.0510 4.0610 4.0610 -0.0100 -0.25%
2024-07-12 000418 景順長城成長之星股票A 4.0610 4.0610 4.0800 4.0800 -0.0190 -0.47%
2024-07-11 000418 景順長城成長之星股票A 4.0800 4.0800 4.0330 4.0330 0.0470 1.17%
2024-07-10 000418 景順長城成長之星股票A 4.0330 4.0330 4.0570 4.0570 -0.0240 -0.59%
2024-07-09 000418 景順長城成長之星股票A 4.0570 4.0570 4.0050 4.0050 0.0520 1.30%
2024-07-08 000418 景順長城成長之星股票A 4.0050 4.0050 4.0340 4.0340 -0.0290 -0.72%
2024-07-05 000418 景順長城成長之星股票A 4.0340 4.0340 4.0230 4.0230 0.0110 0.27%
2024-07-04 000418 景順長城成長之星股票A 4.0230 4.0230 4.0100 4.0100 0.0130 0.32%
2024-07-03 000418 景順長城成長之星股票A 4.0100 4.0100 4.0460 4.0460 -0.0360 -0.89%
2024-07-02 000418 景順長城成長之星股票A 4.0460 4.0460 4.0870 4.0870 -0.0410 -1.00%
2024-07-01 000418 景順長城成長之星股票A 4.0870 4.0870 4.0630 4.0630 0.0240 0.59%
2024-06-28 000418 景順長城成長之星股票A 4.0630 4.0630 4.0130 4.0130 0.0500 1.25%
2024-06-27 000418 景順長城成長之星股票A 4.0130 4.0130 4.0620 4.0620 -0.0490 -1.21%
2024-06-26 000418 景順長城成長之星股票A 4.0620 4.0620 4.0440 4.0440 0.0180 0.45%
2024-06-25 000418 景順長城成長之星股票A 4.0440 4.0440 4.0790 4.0790 -0.0350 -0.86%
2024-06-24 000418 景順長城成長之星股票A 4.0790 4.0790 4.1080 4.1080 -0.0290 -0.71%
2024-06-21 000418 景順長城成長之星股票A 4.1080 4.1080 4.1210 4.1210 -0.0130 -0.32%
2024-06-20 000418 景順長城成長之星股票A 4.1210 4.1210 4.1290 4.1290 -0.0080 -0.19%
2024-06-19 000418 景順長城成長之星股票A 4.1290 4.1290 4.1650 4.1650 -0.0360 -0.86%
2024-06-18 000418 景順長城成長之星股票A 4.1650 4.1650 4.1420 4.1420 0.0230 0.56%
2024-06-17 000418 景順長城成長之星股票A 4.1420 4.1420 4.1440 4.1440 -0.0020 -0.05%
2024-06-14 000418 景順長城成長之星股票A 4.1440 4.1440 4.1450 4.1450 -0.0010 -0.02%
2024-06-13 000418 景順長城成長之星股票A 4.1450 4.1450 4.1550 4.1550 -0.0100 -0.24%
2024-06-12 000418 景順長城成長之星股票A 4.1550 4.1550 4.1460 4.1460 0.0090 0.22%
2024-06-11 000418 景順長城成長之星股票A 4.1460 4.1460 4.1740 4.1740 -0.0280 -0.67%
2024-06-07 000418 景順長城成長之星股票A 4.1740 4.1740 4.2040 4.2040 -0.0300 -0.71%
2024-06-06 000418 景順長城成長之星股票A 4.2040 4.2040 4.1840 4.1840 0.0200 0.48%
2024-06-05 000418 景順長城成長之星股票A 4.1840 4.1840 4.2190 4.2190 -0.0350 -0.83%
2024-06-04 000418 景順長城成長之星股票A 4.2190 4.2190 4.1830 4.1830 0.0360 0.86%
2024-06-03 000418 景順長城成長之星股票A 4.1830 4.1830 4.1620 4.1620 0.0210 0.50%
2024-05-31 000418 景順長城成長之星股票A 4.1620 4.1620 4.1800 4.1800 -0.0180 -0.43%
2024-05-30 000418 景順長城成長之星股票A 4.1800 4.1800 4.1960 4.1960 -0.0160 -0.38%
2024-05-29 000418 景順長城成長之星股票A 4.1960 4.1960 4.1910 4.1910 0.0050 0.12%
2024-05-28 000418 景順長城成長之星股票A 4.1910 4.1910 4.2280 4.2280 -0.0370 -0.88%
2024-05-27 000418 景順長城成長之星股票A 4.2280 4.2280 4.1730 4.1730 0.0550 1.32%
2024-05-24 000418 景順長城成長之星股票A 4.1730 4.1730 4.2000 4.2000 -0.0270 -0.64%
2024-05-23 000418 景順長城成長之星股票A 4.2000 4.2000 4.2320 4.2320 -0.0320 -0.76%