華商收益增強(qiáng)債券A(華商強(qiáng)債A)基金凈值查詢(630003)
今天最新凈值
1.4660
0.0000 0.0000%
2025-05-21
盤中實(shí)時(shí)估值(僅供參考)
1.4669
-0.0001 -0.0094%
- 累計(jì)凈值：1.9910
- 成立日期：2009-01-23
- 基金類型：債券型-混合一級(jí)
- 成立份額：12.453億份
- 最近份額：3.2324億
- 最近資產(chǎn)：3.12億元
- 基金公司：華商基金
- 基金經(jīng)理：張永志
近一年華商收益增強(qiáng)債券A|華商強(qiáng)債A基金凈值查詢
近一年,華商收益增強(qiáng)債券A(630003)基金累計(jì)收益率0.82%
| 凈值日期 |
基金代碼 |
基金名稱 |
最新單位凈值 |
最新累計(jì)凈值 |
上期單位凈值 |
上期累計(jì)凈值 |
當(dāng)日增長(zhǎng)值 |
當(dāng)日增長(zhǎng)率 |
| 2025-05-21 |
630003 |
華商收益增強(qiáng)債券A |
1.4670 |
1.9920 |
1.4660 |
1.9910 |
0.0010 |
0.07% |
| 2025-05-20 |
630003 |
華商收益增強(qiáng)債券A |
1.4660 |
1.9910 |
1.4660 |
1.9910 |
0.0000 |
0.00% |
| 2025-05-19 |
630003 |
華商收益增強(qiáng)債券A |
1.4660 |
1.9910 |
1.4650 |
1.9900 |
0.0010 |
0.07% |
| 2025-05-16 |
630003 |
華商收益增強(qiáng)債券A |
1.4650 |
1.9900 |
1.4660 |
1.9910 |
-0.0010 |
-0.07% |
| 2025-05-15 |
630003 |
華商收益增強(qiáng)債券A |
1.4660 |
1.9910 |
1.4660 |
1.9910 |
0.0000 |
0.00% |
| 2025-05-14 |
630003 |
華商收益增強(qiáng)債券A |
1.4660 |
1.9910 |
1.4660 |
1.9910 |
0.0000 |
0.00% |
| 2025-05-13 |
630003 |
華商收益增強(qiáng)債券A |
1.4660 |
1.9910 |
1.4650 |
1.9900 |
0.0010 |
0.07% |
| 2025-05-12 |
630003 |
華商收益增強(qiáng)債券A |
1.4650 |
1.9900 |
1.4640 |
1.9890 |
0.0010 |
0.07% |
| 2025-05-09 |
630003 |
華商收益增強(qiáng)債券A |
1.4640 |
1.9890 |
1.4650 |
1.9900 |
-0.0010 |
-0.07% |
| 2025-05-08 |
630003 |
華商收益增強(qiáng)債券A |
1.4650 |
1.9900 |
1.4630 |
1.9880 |
0.0020 |
0.14% |
|
|
| 2025-05-07 |
630003 |
華商收益增強(qiáng)債券A |
1.4630 |
1.9880 |
1.4630 |
1.9880 |
0.0000 |
0.00% |
| 2025-05-06 |
630003 |
華商收益增強(qiáng)債券A |
1.4630 |
1.9880 |
1.4600 |
1.9850 |
0.0030 |
0.21% |
| 2025-04-30 |
630003 |
華商收益增強(qiáng)債券A |
1.4600 |
1.9850 |
1.4610 |
1.9860 |
-0.0010 |
-0.07% |
| 2025-04-29 |
630003 |
華商收益增強(qiáng)債券A |
1.4610 |
1.9860 |
1.4600 |
1.9850 |
0.0010 |
0.07% |
| 2025-04-28 |
630003 |
華商收益增強(qiáng)債券A |
1.4600 |
1.9850 |
1.4610 |
1.9860 |
-0.0010 |
-0.07% |
| 2025-04-25 |
630003 |
華商收益增強(qiáng)債券A |
1.4610 |
1.9860 |
1.4600 |
1.9850 |
0.0010 |
0.07% |
| 2025-04-24 |
630003 |
華商收益增強(qiáng)債券A |
1.4600 |
1.9850 |
1.4600 |
1.9850 |
0.0000 |
0.00% |
| 2025-04-23 |
630003 |
華商收益增強(qiáng)債券A |
1.4600 |
1.9850 |
1.4600 |
1.9850 |
0.0000 |
0.00% |
| 2025-04-22 |
630003 |
華商收益增強(qiáng)債券A |
1.4600 |
1.9850 |
1.4580 |
1.9830 |
0.0020 |
0.14% |
| 2025-04-21 |
630003 |
華商收益增強(qiáng)債券A |
1.4580 |
1.9830 |
1.4570 |
1.9820 |
0.0010 |
0.07% |
| 2025-04-18 |
630003 |
華商收益增強(qiáng)債券A |
1.4570 |
1.9820 |
1.4570 |
1.9820 |
0.0000 |
0.00% |
| 2025-04-17 |
630003 |
華商收益增強(qiáng)債券A |
1.4570 |
1.9820 |
1.4570 |
1.9820 |
0.0000 |
0.00% |
| 2025-04-16 |
630003 |
華商收益增強(qiáng)債券A |
1.4570 |
1.9820 |
1.4590 |
1.9840 |
-0.0020 |
-0.14% |
| 2025-04-15 |
630003 |
華商收益增強(qiáng)債券A |
1.4590 |
1.9840 |
1.4600 |
1.9850 |
-0.0010 |
-0.07% |
| 2025-04-14 |
630003 |
華商收益增強(qiáng)債券A |
1.4600 |
1.9850 |
1.4590 |
1.9840 |
0.0010 |
0.07% |
|
|
| 2025-04-11 |
630003 |
華商收益增強(qiáng)債券A |
1.4590 |
1.9840 |
1.4590 |
1.9840 |
0.0000 |
0.00% |
| 2025-04-10 |
630003 |
華商收益增強(qiáng)債券A |
1.4590 |
1.9840 |
1.4580 |
1.9830 |
0.0010 |
0.07% |
| 2025-04-09 |
630003 |
華商收益增強(qiáng)債券A |
1.4580 |
1.9830 |
1.4560 |
1.9810 |
0.0020 |
0.14% |
| 2025-04-08 |
630003 |
華商收益增強(qiáng)債券A |
1.4560 |
1.9810 |
1.4530 |
1.9780 |
0.0030 |
0.21% |
| 2025-04-07 |
630003 |
華商收益增強(qiáng)債券A |
1.4530 |
1.9780 |
1.4610 |
1.9860 |
-0.0080 |
-0.55% |
| 2025-04-03 |
630003 |
華商收益增強(qiáng)債券A |
1.4610 |
1.9860 |
1.4610 |
1.9860 |
0.0000 |
0.00% |
| 2025-04-02 |
630003 |
華商收益增強(qiáng)債券A |
1.4610 |
1.9860 |
1.4610 |
1.9860 |
0.0000 |
0.00% |
| 2025-04-01 |
630003 |
華商收益增強(qiáng)債券A |
1.4610 |
1.9860 |
1.4600 |
1.9850 |
0.0010 |
0.07% |
| 2025-03-31 |
630003 |
華商收益增強(qiáng)債券A |
1.4600 |
1.9850 |
1.4610 |
1.9860 |
-0.0010 |
-0.07% |
| 2025-03-28 |
630003 |
華商收益增強(qiáng)債券A |
1.4610 |
1.9860 |
1.4610 |
1.9860 |
0.0000 |
0.00% |
| 2025-03-27 |
630003 |
華商收益增強(qiáng)債券A |
1.4610 |
1.9860 |
1.4620 |
1.9870 |
-0.0010 |
-0.07% |
| 2025-03-26 |
630003 |
華商收益增強(qiáng)債券A |
1.4620 |
1.9870 |
1.4610 |
1.9860 |
0.0010 |
0.07% |
| 2025-03-25 |
630003 |
華商收益增強(qiáng)債券A |
1.4610 |
1.9860 |
1.4600 |
1.9850 |
0.0010 |
0.07% |
| 2025-03-24 |
630003 |
華商收益增強(qiáng)債券A |
1.4600 |
1.9850 |
1.4600 |
1.9850 |
0.0000 |
0.00% |
| 2025-03-21 |
630003 |
華商收益增強(qiáng)債券A |
1.4600 |
1.9850 |
1.4610 |
1.9860 |
-0.0010 |
-0.07% |
| 2025-03-20 |
630003 |
華商收益增強(qiáng)債券A |
1.4610 |
1.9860 |
1.4610 |
1.9860 |
0.0000 |
0.00% |
| 2025-03-19 |
630003 |
華商收益增強(qiáng)債券A |
1.4610 |
1.9860 |
1.4630 |
1.9880 |
-0.0020 |
-0.14% |
| 2025-03-18 |
630003 |
華商收益增強(qiáng)債券A |
1.4630 |
1.9880 |
1.4630 |
1.9880 |
0.0000 |
0.00% |
| 2025-03-17 |
630003 |
華商收益增強(qiáng)債券A |
1.4630 |
1.9880 |
1.4620 |
1.9870 |
0.0010 |
0.07% |
| 2025-03-14 |
630003 |
華商收益增強(qiáng)債券A |
1.4620 |
1.9870 |
1.4610 |
1.9860 |
0.0010 |
0.07% |
| 2025-03-13 |
630003 |
華商收益增強(qiáng)債券A |
1.4610 |
1.9860 |
1.4620 |
1.9870 |
-0.0010 |
-0.07% |
| 2025-03-12 |
630003 |
華商收益增強(qiáng)債券A |
1.4620 |
1.9870 |
1.4620 |
1.9870 |
0.0000 |
0.00% |
| 2025-03-11 |
630003 |
華商收益增強(qiáng)債券A |
1.4620 |
1.9870 |
1.4630 |
1.9880 |
-0.0010 |
-0.07% |
| 2025-03-10 |
630003 |
華商收益增強(qiáng)債券A |
1.4630 |
1.9880 |
1.4640 |
1.9890 |
-0.0010 |
-0.07% |
| 2025-03-07 |
630003 |
華商收益增強(qiáng)債券A |
1.4640 |
1.9890 |
1.4640 |
1.9890 |
0.0000 |
0.00% |
| 2025-03-06 |
630003 |
華商收益增強(qiáng)債券A |
1.4640 |
1.9890 |
1.4630 |
1.9880 |
0.0010 |
0.07% |
| 2025-03-05 |
630003 |
華商收益增強(qiáng)債券A |
1.4630 |
1.9880 |
1.4620 |
1.9870 |
0.0010 |
0.07% |
| 2025-03-04 |
630003 |
華商收益增強(qiáng)債券A |
1.4620 |
1.9870 |
1.4630 |
1.9880 |
-0.0010 |
-0.07% |
| 2025-03-03 |
630003 |
華商收益增強(qiáng)債券A |
1.4630 |
1.9880 |
1.4630 |
1.9880 |
0.0000 |
0.00% |
| 2025-02-28 |
630003 |
華商收益增強(qiáng)債券A |
1.4630 |
1.9880 |
1.4630 |
1.9880 |
0.0000 |
0.00% |
| 2025-02-27 |
630003 |
華商收益增強(qiáng)債券A |
1.4630 |
1.9880 |
1.4640 |
1.9890 |
-0.0010 |
-0.07% |
| 2025-02-26 |
630003 |
華商收益增強(qiáng)債券A |
1.4640 |
1.9890 |
1.4620 |
1.9870 |
0.0020 |
0.14% |
| 2025-02-25 |
630003 |
華商收益增強(qiáng)債券A |
1.4620 |
1.9870 |
1.4630 |
1.9880 |
-0.0010 |
-0.07% |
| 2025-02-24 |
630003 |
華商收益增強(qiáng)債券A |
1.4630 |
1.9880 |
1.4630 |
1.9880 |
0.0000 |
0.00% |
| 2025-02-21 |
630003 |
華商收益增強(qiáng)債券A |
1.4630 |
1.9880 |
1.4640 |
1.9890 |
-0.0010 |
-0.07% |
| 2025-02-20 |
630003 |
華商收益增強(qiáng)債券A |
1.4640 |
1.9890 |
1.4650 |
1.9900 |
-0.0010 |
-0.07% |
| 2025-02-19 |
630003 |
華商收益增強(qiáng)債券A |
1.4650 |
1.9900 |
1.4640 |
1.9890 |
0.0010 |
0.07% |
| 2025-02-18 |
630003 |
華商收益增強(qiáng)債券A |
1.4640 |
1.9890 |
1.4650 |
1.9900 |
-0.0010 |
-0.07% |
| 2025-02-17 |
630003 |
華商收益增強(qiáng)債券A |
1.4650 |
1.9900 |
1.4660 |
1.9910 |
-0.0010 |
-0.07% |
| 2025-02-14 |
630003 |
華商收益增強(qiáng)債券A |
1.4660 |
1.9910 |
1.4660 |
1.9910 |
0.0000 |
0.00% |
| 2025-02-13 |
630003 |
華商收益增強(qiáng)債券A |
1.4660 |
1.9910 |
1.4660 |
1.9910 |
0.0000 |
0.00% |
| 2025-02-12 |
630003 |
華商收益增強(qiáng)債券A |
1.4660 |
1.9910 |
1.4650 |
1.9900 |
0.0010 |
0.07% |
| 2025-02-11 |
630003 |
華商收益增強(qiáng)債券A |
1.4650 |
1.9900 |
1.4660 |
1.9910 |
-0.0010 |
-0.07% |
| 2025-02-10 |
630003 |
華商收益增強(qiáng)債券A |
1.4660 |
1.9910 |
1.4670 |
1.9920 |
-0.0010 |
-0.07% |
| 2025-02-07 |
630003 |
華商收益增強(qiáng)債券A |
1.4670 |
1.9920 |
1.4660 |
1.9910 |
0.0010 |
0.07% |
| 2025-02-06 |
630003 |
華商收益增強(qiáng)債券A |
1.4660 |
1.9910 |
1.4630 |
1.9880 |
0.0030 |
0.21% |
| 2025-02-05 |
630003 |
華商收益增強(qiáng)債券A |
1.4630 |
1.9880 |
1.4610 |
1.9860 |
0.0020 |
0.14% |
| 2025-01-27 |
630003 |
華商收益增強(qiáng)債券A |
1.4610 |
1.9860 |
1.4640 |
1.9890 |
-0.0030 |
-0.20% |
| 2025-01-22 |
630003 |
華商收益增強(qiáng)債券A |
1.4620 |
1.9870 |
1.4630 |
1.9880 |
-0.0010 |
-0.07% |
| 2025-01-14 |
630003 |
華商收益增強(qiáng)債券A |
1.4560 |
1.9810 |
1.4500 |
1.9750 |
0.0060 |
0.41% |
| 2025-01-13 |
630003 |
華商收益增強(qiáng)債券A |
1.4500 |
1.9750 |
1.4490 |
1.9740 |
0.0010 |
0.07% |
| 2025-01-10 |
630003 |
華商收益增強(qiáng)債券A |
1.4490 |
1.9740 |
1.4500 |
1.9750 |
-0.0010 |
-0.07% |
| 2025-01-09 |
630003 |
華商收益增強(qiáng)債券A |
1.4500 |
1.9750 |
1.4500 |
1.9750 |
0.0000 |
0.00% |
| 2025-01-08 |
630003 |
華商收益增強(qiáng)債券A |
1.4500 |
1.9750 |
1.4510 |
1.9760 |
-0.0010 |
-0.07% |
| 2025-01-07 |
630003 |
華商收益增強(qiáng)債券A |
1.4510 |
1.9760 |
1.4470 |
1.9720 |
0.0040 |
0.28% |
| 2025-01-06 |
630003 |
華商收益增強(qiáng)債券A |
1.4470 |
1.9720 |
1.4490 |
1.9740 |
-0.0020 |
-0.14% |
| 2025-01-03 |
630003 |
華商收益增強(qiáng)債券A |
1.4490 |
1.9740 |
1.4510 |
1.9760 |
-0.0020 |
-0.14% |
| 2025-01-02 |
630003 |
華商收益增強(qiáng)債券A |
1.4510 |
1.9760 |
1.4530 |
1.9780 |
-0.0020 |
-0.14% |
| 2024-12-31 |
630003 |
華商收益增強(qiáng)債券A |
1.4530 |
1.9780 |
1.4570 |
1.9820 |
-0.0040 |
-0.27% |
| 2024-12-26 |
630003 |
華商收益增強(qiáng)債券A |
1.4560 |
1.9810 |
1.4530 |
1.9780 |
0.0030 |
0.21% |
| 2024-12-25 |
630003 |
華商收益增強(qiáng)債券A |
1.4530 |
1.9780 |
1.4560 |
1.9810 |
-0.0030 |
-0.21% |
| 2024-12-24 |
630003 |
華商收益增強(qiáng)債券A |
1.4560 |
1.9810 |
1.4570 |
1.9820 |
-0.0010 |
-0.07% |
| 2024-12-23 |
630003 |
華商收益增強(qiáng)債券A |
1.4570 |
1.9820 |
1.4680 |
1.9930 |
-0.0110 |
-0.75% |
| 2024-12-20 |
630003 |
華商收益增強(qiáng)債券A |
1.4680 |
1.9930 |
1.4540 |
1.9790 |
0.0140 |
0.96% |
| 2024-12-19 |
630003 |
華商收益增強(qiáng)債券A |
1.4540 |
1.9790 |
1.4550 |
1.9800 |
-0.0010 |
-0.07% |
| 2024-12-18 |
630003 |
華商收益增強(qiáng)債券A |
1.4550 |
1.9800 |
1.4580 |
1.9830 |
-0.0030 |
-0.21% |
| 2024-12-17 |
630003 |
華商收益增強(qiáng)債券A |
1.4580 |
1.9830 |
1.4700 |
1.9950 |
-0.0120 |
-0.82% |
| 2024-12-16 |
630003 |
華商收益增強(qiáng)債券A |
1.4700 |
1.9950 |
1.4690 |
1.9940 |
0.0010 |
0.07% |
| 2024-12-13 |
630003 |
華商收益增強(qiáng)債券A |
1.4690 |
1.9940 |
1.4720 |
1.9970 |
-0.0030 |
-0.20% |
| 2024-12-12 |
630003 |
華商收益增強(qiáng)債券A |
1.4720 |
1.9970 |
1.4640 |
1.9890 |
0.0080 |
0.55% |
| 2024-12-11 |
630003 |
華商收益增強(qiáng)債券A |
1.4640 |
1.9890 |
1.4560 |
1.9810 |
0.0080 |
0.55% |
| 2024-12-10 |
630003 |
華商收益增強(qiáng)債券A |
1.4560 |
1.9810 |
1.4410 |
1.9660 |
0.0150 |
1.04% |
| 2024-12-09 |
630003 |
華商收益增強(qiáng)債券A |
1.4410 |
1.9660 |
1.4390 |
1.9640 |
0.0020 |
0.14% |
| 2024-12-06 |
630003 |
華商收益增強(qiáng)債券A |
1.4390 |
1.9640 |
1.4370 |
1.9620 |
0.0020 |
0.14% |
| 2024-12-05 |
630003 |
華商收益增強(qiáng)債券A |
1.4370 |
1.9620 |
1.4340 |
1.9590 |
0.0030 |
0.21% |
| 2024-12-04 |
630003 |
華商收益增強(qiáng)債券A |
1.4340 |
1.9590 |
1.4380 |
1.9630 |
-0.0040 |
-0.28% |
| 2024-12-03 |
630003 |
華商收益增強(qiáng)債券A |
1.4380 |
1.9630 |
1.4370 |
1.9620 |
0.0010 |
0.07% |
| 2024-12-02 |
630003 |
華商收益增強(qiáng)債券A |
1.4370 |
1.9620 |
1.4260 |
1.9510 |
0.0110 |
0.77% |
| 2024-11-29 |
630003 |
華商收益增強(qiáng)債券A |
1.4260 |
1.9510 |
1.4190 |
1.9440 |
0.0070 |
0.49% |
| 2024-11-28 |
630003 |
華商收益增強(qiáng)債券A |
1.4190 |
1.9440 |
1.4150 |
1.9400 |
0.0040 |
0.28% |
| 2024-11-27 |
630003 |
華商收益增強(qiáng)債券A |
1.4150 |
1.9400 |
1.4090 |
1.9340 |
0.0060 |
0.43% |
| 2024-11-26 |
630003 |
華商收益增強(qiáng)債券A |
1.4090 |
1.9340 |
1.4090 |
1.9340 |
0.0000 |
0.00% |
| 2024-11-25 |
630003 |
華商收益增強(qiáng)債券A |
1.4090 |
1.9340 |
1.4080 |
1.9330 |
0.0010 |
0.07% |
| 2024-11-22 |
630003 |
華商收益增強(qiáng)債券A |
1.4080 |
1.9330 |
1.4190 |
1.9440 |
-0.0110 |
-0.78% |
| 2024-11-21 |
630003 |
華商收益增強(qiáng)債券A |
1.4190 |
1.9440 |
1.4150 |
1.9400 |
0.0040 |
0.28% |
| 2024-11-20 |
630003 |
華商收益增強(qiáng)債券A |
1.4150 |
1.9400 |
1.4060 |
1.9310 |
0.0090 |
0.64% |
| 2024-11-19 |
630003 |
華商收益增強(qiáng)債券A |
1.4060 |
1.9310 |
1.3930 |
1.9180 |
0.0130 |
0.93% |
| 2024-11-18 |
630003 |
華商收益增強(qiáng)債券A |
1.3930 |
1.9180 |
1.4040 |
1.9290 |
-0.0110 |
-0.78% |
| 2024-11-15 |
630003 |
華商收益增強(qiáng)債券A |
1.4040 |
1.9290 |
1.4140 |
1.9390 |
-0.0100 |
-0.71% |
| 2024-11-14 |
630003 |
華商收益增強(qiáng)債券A |
1.4140 |
1.9390 |
1.4230 |
1.9480 |
-0.0090 |
-0.63% |
| 2024-11-13 |
630003 |
華商收益增強(qiáng)債券A |
1.4230 |
1.9480 |
1.4240 |
1.9490 |
-0.0010 |
-0.07% |
| 2024-11-12 |
630003 |
華商收益增強(qiáng)債券A |
1.4240 |
1.9490 |
1.4260 |
1.9510 |
-0.0020 |
-0.14% |
| 2024-11-11 |
630003 |
華商收益增強(qiáng)債券A |
1.4260 |
1.9510 |
1.4170 |
1.9420 |
0.0090 |
0.64% |
| 2024-11-08 |
630003 |
華商收益增強(qiáng)債券A |
1.4170 |
1.9420 |
1.4190 |
1.9440 |
-0.0020 |
-0.14% |
| 2024-11-07 |
630003 |
華商收益增強(qiáng)債券A |
1.4190 |
1.9440 |
1.4080 |
1.9330 |
0.0110 |
0.78% |
| 2024-11-06 |
630003 |
華商收益增強(qiáng)債券A |
1.4080 |
1.9330 |
1.4030 |
1.9280 |
0.0050 |
0.36% |
| 2024-11-05 |
630003 |
華商收益增強(qiáng)債券A |
1.4030 |
1.9280 |
1.3930 |
1.9180 |
0.0100 |
0.72% |
| 2024-11-04 |
630003 |
華商收益增強(qiáng)債券A |
1.3930 |
1.9180 |
1.3890 |
1.9140 |
0.0040 |
0.29% |
| 2024-11-01 |
630003 |
華商收益增強(qiáng)債券A |
1.3890 |
1.9140 |
1.4000 |
1.9250 |
-0.0110 |
-0.79% |
| 2024-10-31 |
630003 |
華商收益增強(qiáng)債券A |
1.4000 |
1.9250 |
1.3960 |
1.9210 |
0.0040 |
0.29% |
| 2024-10-30 |
630003 |
華商收益增強(qiáng)債券A |
1.3960 |
1.9210 |
1.3960 |
1.9210 |
0.0000 |
0.00% |
| 2024-10-29 |
630003 |
華商收益增強(qiáng)債券A |
1.3960 |
1.9210 |
1.4080 |
1.9330 |
-0.0120 |
-0.85% |
| 2024-10-28 |
630003 |
華商收益增強(qiáng)債券A |
1.4080 |
1.9330 |
1.4020 |
1.9270 |
0.0060 |
0.43% |
| 2024-10-25 |
630003 |
華商收益增強(qiáng)債券A |
1.4020 |
1.9270 |
1.3980 |
1.9230 |
0.0040 |
0.29% |
| 2024-10-24 |
630003 |
華商收益增強(qiáng)債券A |
1.3980 |
1.9230 |
1.4010 |
1.9260 |
-0.0030 |
-0.21% |
| 2024-10-23 |
630003 |
華商收益增強(qiáng)債券A |
1.4010 |
1.9260 |
1.4020 |
1.9270 |
-0.0010 |
-0.07% |
| 2024-10-22 |
630003 |
華商收益增強(qiáng)債券A |
1.4020 |
1.9270 |
1.4040 |
1.9290 |
-0.0020 |
-0.14% |
| 2024-10-21 |
630003 |
華商收益增強(qiáng)債券A |
1.4040 |
1.9290 |
1.4000 |
1.9250 |
0.0040 |
0.29% |
| 2024-10-18 |
630003 |
華商收益增強(qiáng)債券A |
1.4000 |
1.9250 |
1.4000 |
1.9250 |
0.0000 |
0.00% |
| 2024-10-17 |
630003 |
華商收益增強(qiáng)債券A |
1.4000 |
1.9250 |
1.4020 |
1.9270 |
-0.0020 |
-0.14% |
| 2024-10-16 |
630003 |
華商收益增強(qiáng)債券A |
1.4020 |
1.9270 |
1.3980 |
1.9230 |
0.0040 |
0.29% |
| 2024-10-15 |
630003 |
華商收益增強(qiáng)債券A |
1.3980 |
1.9230 |
1.4040 |
1.9290 |
-0.0060 |
-0.43% |
| 2024-10-14 |
630003 |
華商收益增強(qiáng)債券A |
1.4040 |
1.9290 |
1.3910 |
1.9160 |
0.0130 |
0.93% |
| 2024-10-11 |
630003 |
華商收益增強(qiáng)債券A |
1.3910 |
1.9160 |
1.4040 |
1.9290 |
-0.0130 |
-0.93% |
| 2024-10-10 |
630003 |
華商收益增強(qiáng)債券A |
1.4040 |
1.9290 |
1.4040 |
1.9290 |
0.0000 |
0.00% |
| 2024-10-09 |
630003 |
華商收益增強(qiáng)債券A |
1.4040 |
1.9290 |
1.4410 |
1.9660 |
-0.0370 |
-2.57% |
| 2024-10-08 |
630003 |
華商收益增強(qiáng)債券A |
1.4410 |
1.9660 |
1.4200 |
1.9450 |
0.0210 |
1.48% |
| 2024-09-30 |
630003 |
華商收益增強(qiáng)債券A |
1.4200 |
1.9450 |
1.3990 |
1.9240 |
0.0210 |
1.50% |
| 2024-09-27 |
630003 |
華商收益增強(qiáng)債券A |
1.3990 |
1.9240 |
1.3920 |
1.9170 |
0.0070 |
0.50% |
| 2024-09-26 |
630003 |
華商收益增強(qiáng)債券A |
1.3920 |
1.9170 |
1.3820 |
1.9070 |
0.0100 |
0.72% |
| 2024-09-25 |
630003 |
華商收益增強(qiáng)債券A |
1.3820 |
1.9070 |
1.3810 |
1.9060 |
0.0010 |
0.07% |
| 2024-09-23 |
630003 |
華商收益增強(qiáng)債券A |
1.3850 |
1.9100 |
1.3820 |
1.9070 |
0.0030 |
0.22% |
| 2024-09-20 |
630003 |
華商收益增強(qiáng)債券A |
1.3820 |
1.9070 |
1.3780 |
1.9030 |
0.0040 |
0.29% |
| 2024-09-19 |
630003 |
華商收益增強(qiáng)債券A |
1.3780 |
1.9030 |
1.3780 |
1.9030 |
0.0000 |
0.00% |
| 2024-09-18 |
630003 |
華商收益增強(qiáng)債券A |
1.3780 |
1.9030 |
1.3650 |
1.8900 |
0.0130 |
0.95% |
| 2024-09-13 |
630003 |
華商收益增強(qiáng)債券A |
1.3650 |
1.8900 |
1.3590 |
1.8840 |
0.0060 |
0.44% |
| 2024-09-12 |
630003 |
華商收益增強(qiáng)債券A |
1.3590 |
1.8840 |
1.3580 |
1.8830 |
0.0010 |
0.07% |
| 2024-09-11 |
630003 |
華商收益增強(qiáng)債券A |
1.3580 |
1.8830 |
1.3560 |
1.8810 |
0.0020 |
0.15% |
| 2024-09-10 |
630003 |
華商收益增強(qiáng)債券A |
1.3560 |
1.8810 |
1.3530 |
1.8780 |
0.0030 |
0.22% |
| 2024-09-09 |
630003 |
華商收益增強(qiáng)債券A |
1.3530 |
1.8780 |
1.3520 |
1.8770 |
0.0010 |
0.07% |
| 2024-09-06 |
630003 |
華商收益增強(qiáng)債券A |
1.3520 |
1.8770 |
1.3530 |
1.8780 |
-0.0010 |
-0.07% |
| 2024-09-05 |
630003 |
華商收益增強(qiáng)債券A |
1.3530 |
1.8780 |
1.3510 |
1.8760 |
0.0020 |
0.15% |
| 2024-09-04 |
630003 |
華商收益增強(qiáng)債券A |
1.3510 |
1.8760 |
1.3530 |
1.8780 |
-0.0020 |
-0.15% |
| 2024-09-03 |
630003 |
華商收益增強(qiáng)債券A |
1.3530 |
1.8780 |
1.3540 |
1.8790 |
-0.0010 |
-0.07% |
| 2024-09-02 |
630003 |
華商收益增強(qiáng)債券A |
1.3540 |
1.8790 |
1.3560 |
1.8810 |
-0.0020 |
-0.15% |
| 2024-08-30 |
630003 |
華商收益增強(qiáng)債券A |
1.3560 |
1.8810 |
1.3530 |
1.8780 |
0.0030 |
0.22% |
| 2024-08-29 |
630003 |
華商收益增強(qiáng)債券A |
1.3530 |
1.8780 |
1.3560 |
1.8810 |
-0.0030 |
-0.22% |
| 2024-08-28 |
630003 |
華商收益增強(qiáng)債券A |
1.3560 |
1.8810 |
1.3550 |
1.8800 |
0.0010 |
0.07% |
| 2024-08-27 |
630003 |
華商收益增強(qiáng)債券A |
1.3550 |
1.8800 |
1.3590 |
1.8840 |
-0.0040 |
-0.29% |
| 2024-08-26 |
630003 |
華商收益增強(qiáng)債券A |
1.3590 |
1.8840 |
1.3570 |
1.8820 |
0.0020 |
0.15% |
| 2024-08-23 |
630003 |
華商收益增強(qiáng)債券A |
1.3570 |
1.8820 |
1.3570 |
1.8820 |
0.0000 |
0.00% |
| 2024-08-22 |
630003 |
華商收益增強(qiáng)債券A |
1.3570 |
1.8820 |
1.3580 |
1.8830 |
-0.0010 |
-0.07% |
| 2024-08-21 |
630003 |
華商收益增強(qiáng)債券A |
1.3580 |
1.8830 |
1.3610 |
1.8860 |
-0.0030 |
-0.22% |
| 2024-08-20 |
630003 |
華商收益增強(qiáng)債券A |
1.3610 |
1.8860 |
1.3690 |
1.8940 |
-0.0080 |
-0.58% |
| 2024-08-19 |
630003 |
華商收益增強(qiáng)債券A |
1.3690 |
1.8940 |
1.3680 |
1.8930 |
0.0010 |
0.07% |
| 2024-08-16 |
630003 |
華商收益增強(qiáng)債券A |
1.3680 |
1.8930 |
1.3750 |
1.9000 |
-0.0070 |
-0.51% |
| 2024-08-15 |
630003 |
華商收益增強(qiáng)債券A |
1.3750 |
1.9000 |
1.3750 |
1.9000 |
0.0000 |
0.00% |
| 2024-08-14 |
630003 |
華商收益增強(qiáng)債券A |
1.3750 |
1.9000 |
1.3780 |
1.9030 |
-0.0030 |
-0.22% |
| 2024-08-13 |
630003 |
華商收益增強(qiáng)債券A |
1.3780 |
1.9030 |
1.3770 |
1.9020 |
0.0010 |
0.07% |
| 2024-08-12 |
630003 |
華商收益增強(qiáng)債券A |
1.3770 |
1.9020 |
1.3790 |
1.9040 |
-0.0020 |
-0.15% |
| 2024-08-09 |
630003 |
華商收益增強(qiáng)債券A |
1.3790 |
1.9040 |
1.3830 |
1.9080 |
-0.0040 |
-0.29% |
| 2024-08-08 |
630003 |
華商收益增強(qiáng)債券A |
1.3830 |
1.9080 |
1.3850 |
1.9100 |
-0.0020 |
-0.14% |
| 2024-08-07 |
630003 |
華商收益增強(qiáng)債券A |
1.3850 |
1.9100 |
1.3850 |
1.9100 |
0.0000 |
0.00% |
| 2024-08-06 |
630003 |
華商收益增強(qiáng)債券A |
1.3850 |
1.9100 |
1.3860 |
1.9110 |
-0.0010 |
-0.07% |
| 2024-08-05 |
630003 |
華商收益增強(qiáng)債券A |
1.3860 |
1.9110 |
1.3920 |
1.9170 |
-0.0060 |
-0.43% |
| 2024-08-02 |
630003 |
華商收益增強(qiáng)債券A |
1.3920 |
1.9170 |
1.3920 |
1.9170 |
0.0000 |
0.00% |
| 2024-07-31 |
630003 |
華商收益增強(qiáng)債券A |
1.3910 |
1.9160 |
1.3860 |
1.9110 |
0.0050 |
0.36% |
| 2024-07-30 |
630003 |
華商收益增強(qiáng)債券A |
1.3860 |
1.9110 |
1.3840 |
1.9090 |
0.0020 |
0.14% |
| 2024-07-29 |
630003 |
華商收益增強(qiáng)債券A |
1.3840 |
1.9090 |
1.3840 |
1.9090 |
0.0000 |
0.00% |
| 2024-07-26 |
630003 |
華商收益增強(qiáng)債券A |
1.3840 |
1.9090 |
1.3800 |
1.9050 |
0.0040 |
0.29% |
| 2024-07-25 |
630003 |
華商收益增強(qiáng)債券A |
1.3800 |
1.9050 |
1.3810 |
1.9060 |
-0.0010 |
-0.07% |
| 2024-07-24 |
630003 |
華商收益增強(qiáng)債券A |
1.3810 |
1.9060 |
1.3870 |
1.9120 |
-0.0060 |
-0.43% |
| 2024-07-23 |
630003 |
華商收益增強(qiáng)債券A |
1.3870 |
1.9120 |
1.3980 |
1.9230 |
-0.0110 |
-0.79% |
| 2024-07-22 |
630003 |
華商收益增強(qiáng)債券A |
1.3980 |
1.9230 |
1.4040 |
1.9290 |
-0.0060 |
-0.43% |
| 2024-07-19 |
630003 |
華商收益增強(qiáng)債券A |
1.4040 |
1.9290 |
1.4060 |
1.9310 |
-0.0020 |
-0.14% |
| 2024-07-18 |
630003 |
華商收益增強(qiáng)債券A |
1.4060 |
1.9310 |
1.4040 |
1.9290 |
0.0020 |
0.14% |
| 2024-07-17 |
630003 |
華商收益增強(qiáng)債券A |
1.4040 |
1.9290 |
1.4080 |
1.9330 |
-0.0040 |
-0.28% |
| 2024-07-16 |
630003 |
華商收益增強(qiáng)債券A |
1.4080 |
1.9330 |
1.4070 |
1.9320 |
0.0010 |
0.07% |
| 2024-07-15 |
630003 |
華商收益增強(qiáng)債券A |
1.4070 |
1.9320 |
1.4020 |
1.9270 |
0.0050 |
0.36% |
| 2024-07-12 |
630003 |
華商收益增強(qiáng)債券A |
1.4020 |
1.9270 |
1.4050 |
1.9300 |
-0.0030 |
-0.21% |
| 2024-07-11 |
630003 |
華商收益增強(qiáng)債券A |
1.4050 |
1.9300 |
1.4050 |
1.9300 |
0.0000 |
0.00% |
| 2024-07-10 |
630003 |
華商收益增強(qiáng)債券A |
1.4050 |
1.9300 |
1.4080 |
1.9330 |
-0.0030 |
-0.21% |
| 2024-07-09 |
630003 |
華商收益增強(qiáng)債券A |
1.4080 |
1.9330 |
1.4100 |
1.9350 |
-0.0020 |
-0.14% |
| 2024-07-08 |
630003 |
華商收益增強(qiáng)債券A |
1.4100 |
1.9350 |
1.4130 |
1.9380 |
-0.0030 |
-0.21% |
| 2024-07-05 |
630003 |
華商收益增強(qiáng)債券A |
1.4130 |
1.9380 |
1.4110 |
1.9360 |
0.0020 |
0.14% |
| 2024-07-04 |
630003 |
華商收益增強(qiáng)債券A |
1.4110 |
1.9360 |
1.4170 |
1.9420 |
-0.0060 |
-0.42% |
| 2024-07-03 |
630003 |
華商收益增強(qiáng)債券A |
1.4170 |
1.9420 |
1.4240 |
1.9490 |
-0.0070 |
-0.49% |
| 2024-07-02 |
630003 |
華商收益增強(qiáng)債券A |
1.4240 |
1.9490 |
1.4280 |
1.9530 |
-0.0040 |
-0.28% |
| 2024-07-01 |
630003 |
華商收益增強(qiáng)債券A |
1.4280 |
1.9530 |
1.4180 |
1.9430 |
0.0100 |
0.71% |
| 2024-06-28 |
630003 |
華商收益增強(qiáng)債券A |
1.4180 |
1.9430 |
1.4150 |
1.9400 |
0.0030 |
0.21% |
| 2024-06-27 |
630003 |
華商收益增強(qiáng)債券A |
1.4150 |
1.9400 |
1.4140 |
1.9390 |
0.0010 |
0.07% |
| 2024-06-26 |
630003 |
華商收益增強(qiáng)債券A |
1.4140 |
1.9390 |
1.4110 |
1.9360 |
0.0030 |
0.21% |
| 2024-06-25 |
630003 |
華商收益增強(qiáng)債券A |
1.4110 |
1.9360 |
1.4100 |
1.9350 |
0.0010 |
0.07% |
| 2024-06-24 |
630003 |
華商收益增強(qiáng)債券A |
1.4100 |
1.9350 |
1.4220 |
1.9470 |
-0.0120 |
-0.84% |
| 2024-06-21 |
630003 |
華商收益增強(qiáng)債券A |
1.4220 |
1.9470 |
1.4230 |
1.9480 |
-0.0010 |
-0.07% |
| 2024-06-20 |
630003 |
華商收益增強(qiáng)債券A |
1.4230 |
1.9480 |
1.4260 |
1.9510 |
-0.0030 |
-0.21% |
| 2024-06-19 |
630003 |
華商收益增強(qiáng)債券A |
1.4260 |
1.9510 |
1.4300 |
1.9550 |
-0.0040 |
-0.28% |
| 2024-06-18 |
630003 |
華商收益增強(qiáng)債券A |
1.4300 |
1.9550 |
1.4300 |
1.9550 |
0.0000 |
0.00% |
| 2024-06-17 |
630003 |
華商收益增強(qiáng)債券A |
1.4300 |
1.9550 |
1.4340 |
1.9590 |
-0.0040 |
-0.28% |
| 2024-06-14 |
630003 |
華商收益增強(qiáng)債券A |
1.4340 |
1.9590 |
1.4330 |
1.9580 |
0.0010 |
0.07% |
| 2024-06-13 |
630003 |
華商收益增強(qiáng)債券A |
1.4330 |
1.9580 |
1.4430 |
1.9680 |
-0.0100 |
-0.69% |
| 2024-06-12 |
630003 |
華商收益增強(qiáng)債券A |
1.4430 |
1.9680 |
1.4410 |
1.9660 |
0.0020 |
0.14% |
| 2024-06-11 |
630003 |
華商收益增強(qiáng)債券A |
1.4410 |
1.9660 |
1.4420 |
1.9670 |
-0.0010 |
-0.07% |
| 2024-06-07 |
630003 |
華商收益增強(qiáng)債券A |
1.4420 |
1.9670 |
1.4410 |
1.9660 |
0.0010 |
0.07% |
| 2024-06-06 |
630003 |
華商收益增強(qiáng)債券A |
1.4410 |
1.9660 |
1.4420 |
1.9670 |
-0.0010 |
-0.07% |
| 2024-06-05 |
630003 |
華商收益增強(qiáng)債券A |
1.4420 |
1.9670 |
1.4460 |
1.9710 |
-0.0040 |
-0.28% |
| 2024-06-04 |
630003 |
華商收益增強(qiáng)債券A |
1.4460 |
1.9710 |
1.4450 |
1.9700 |
0.0010 |
0.07% |
| 2024-06-03 |
630003 |
華商收益增強(qiáng)債券A |
1.4450 |
1.9700 |
1.4470 |
1.9720 |
-0.0020 |
-0.14% |
| 2024-05-31 |
630003 |
華商收益增強(qiáng)債券A |
1.4470 |
1.9720 |
1.4470 |
1.9720 |
0.0000 |
0.00% |
| 2024-05-30 |
630003 |
華商收益增強(qiáng)債券A |
1.4470 |
1.9720 |
1.4530 |
1.9780 |
-0.0060 |
-0.41% |
| 2024-05-29 |
630003 |
華商收益增強(qiáng)債券A |
1.4530 |
1.9780 |
1.4510 |
1.9760 |
0.0020 |
0.14% |
| 2024-05-28 |
630003 |
華商收益增強(qiáng)債券A |
1.4510 |
1.9760 |
1.4530 |
1.9780 |
-0.0020 |
-0.14% |
| 2024-05-27 |
630003 |
華商收益增強(qiáng)債券A |
1.4530 |
1.9780 |
1.4490 |
1.9740 |
0.0040 |
0.28% |
| 2024-05-24 |
630003 |
華商收益增強(qiáng)債券A |
1.4490 |
1.9740 |
1.4480 |
1.9730 |
0.0010 |
0.07% |
| 2024-05-23 |
630003 |
華商收益增強(qiáng)債券A |
1.4480 |
1.9730 |
1.4540 |
1.9790 |
-0.0060 |
-0.41% |
| 2024-05-22 |
630003 |
華商收益增強(qiáng)債券A |
1.4540 |
1.9790 |
1.4550 |
1.9800 |
-0.0010 |
-0.07% |
