銀河君尚混合A基金凈值查詢(519613)
今天最新凈值
1.6646
0.0027 0.1600%
2025-05-21
盤中實時估值(僅供參考)
1.6664
-0.0027 -0.1647%
- 累計凈值：1.7786
- 成立日期：2016-08-17
- 基金類型：混合型-靈活
- 成立份額：
- 最近份額：0.0715億
- 最近資產(chǎn)：0.12億
- 基金公司：銀河基金
- 基金經(jīng)理：羅博 盧軼喬 黃棟 劉銘
近一年,銀河君尚混合A(519613)基金累計收益率4.84%
| 凈值日期 |
基金代碼 |
基金名稱 |
最新單位凈值 |
最新累計凈值 |
上期單位凈值 |
上期累計凈值 |
當(dāng)日增長值 |
當(dāng)日增長率 |
| 2025-05-21 |
519613 |
銀河君尚混合A |
1.6691 |
1.7831 |
1.6646 |
1.7786 |
0.0045 |
0.27% |
| 2025-05-20 |
519613 |
銀河君尚混合A |
1.6646 |
1.7786 |
1.6619 |
1.7759 |
0.0027 |
0.16% |
| 2025-05-19 |
519613 |
銀河君尚混合A |
1.6619 |
1.7759 |
1.6580 |
1.7720 |
0.0039 |
0.24% |
| 2025-05-16 |
519613 |
銀河君尚混合A |
1.6580 |
1.7720 |
1.6618 |
1.7758 |
-0.0038 |
-0.23% |
| 2025-05-15 |
519613 |
銀河君尚混合A |
1.6618 |
1.7758 |
1.6679 |
1.7819 |
-0.0061 |
-0.37% |
| 2025-05-14 |
519613 |
銀河君尚混合A |
1.6679 |
1.7819 |
1.6665 |
1.7805 |
0.0014 |
0.08% |
| 2025-05-13 |
519613 |
銀河君尚混合A |
1.6665 |
1.7805 |
1.6613 |
1.7753 |
0.0052 |
0.31% |
| 2025-05-12 |
519613 |
銀河君尚混合A |
1.6613 |
1.7753 |
1.6663 |
1.7803 |
-0.0050 |
-0.30% |
| 2025-05-09 |
519613 |
銀河君尚混合A |
1.6663 |
1.7803 |
1.6652 |
1.7792 |
0.0011 |
0.07% |
| 2025-05-08 |
519613 |
銀河君尚混合A |
1.6652 |
1.7792 |
1.6631 |
1.7771 |
0.0021 |
0.13% |
|
|
| 2025-05-07 |
519613 |
銀河君尚混合A |
1.6631 |
1.7771 |
1.6574 |
1.7714 |
0.0057 |
0.34% |
| 2025-05-06 |
519613 |
銀河君尚混合A |
1.6574 |
1.7714 |
1.6516 |
1.7656 |
0.0058 |
0.35% |
| 2025-04-30 |
519613 |
銀河君尚混合A |
1.6516 |
1.7656 |
1.6539 |
1.7679 |
-0.0023 |
-0.14% |
| 2025-04-29 |
519613 |
銀河君尚混合A |
1.6539 |
1.7679 |
1.6562 |
1.7702 |
-0.0023 |
-0.14% |
| 2025-04-28 |
519613 |
銀河君尚混合A |
1.6562 |
1.7702 |
1.6562 |
1.7702 |
0.0000 |
0.00% |
| 2025-04-25 |
519613 |
銀河君尚混合A |
1.6562 |
1.7702 |
1.6616 |
1.7756 |
-0.0054 |
-0.32% |
| 2025-04-24 |
519613 |
銀河君尚混合A |
1.6616 |
1.7756 |
1.6572 |
1.7712 |
0.0044 |
0.27% |
| 2025-04-23 |
519613 |
銀河君尚混合A |
1.6572 |
1.7712 |
1.6599 |
1.7739 |
-0.0027 |
-0.16% |
| 2025-04-22 |
519613 |
銀河君尚混合A |
1.6599 |
1.7739 |
1.6593 |
1.7733 |
0.0006 |
0.04% |
| 2025-04-21 |
519613 |
銀河君尚混合A |
1.6593 |
1.7733 |
1.6580 |
1.7720 |
0.0013 |
0.08% |
| 2025-04-18 |
519613 |
銀河君尚混合A |
1.6580 |
1.7720 |
1.6607 |
1.7747 |
-0.0027 |
-0.16% |
| 2025-04-17 |
519613 |
銀河君尚混合A |
1.6607 |
1.7747 |
1.6618 |
1.7758 |
-0.0011 |
-0.07% |
| 2025-04-16 |
519613 |
銀河君尚混合A |
1.6618 |
1.7758 |
1.6548 |
1.7688 |
0.0070 |
0.42% |
| 2025-04-15 |
519613 |
銀河君尚混合A |
1.6548 |
1.7688 |
1.6547 |
1.7687 |
0.0001 |
0.01% |
| 2025-04-14 |
519613 |
銀河君尚混合A |
1.6547 |
1.7687 |
1.6507 |
1.7647 |
0.0040 |
0.24% |
|
|
| 2025-04-11 |
519613 |
銀河君尚混合A |
1.6507 |
1.7647 |
1.6539 |
1.7679 |
-0.0032 |
-0.19% |
| 2025-04-10 |
519613 |
銀河君尚混合A |
1.6539 |
1.7679 |
1.6481 |
1.7621 |
0.0058 |
0.35% |
| 2025-04-09 |
519613 |
銀河君尚混合A |
1.6481 |
1.7621 |
1.6393 |
1.7533 |
0.0088 |
0.54% |
| 2025-04-08 |
519613 |
銀河君尚混合A |
1.6393 |
1.7533 |
1.6407 |
1.7547 |
-0.0014 |
-0.09% |
| 2025-04-07 |
519613 |
銀河君尚混合A |
1.6407 |
1.7547 |
1.7042 |
1.8182 |
-0.0635 |
-3.73% |
| 2025-04-03 |
519613 |
銀河君尚混合A |
1.7042 |
1.8182 |
1.7147 |
1.8287 |
-0.0105 |
-0.61% |
| 2025-04-02 |
519613 |
銀河君尚混合A |
1.7147 |
1.8287 |
1.7140 |
1.8280 |
0.0007 |
0.04% |
| 2025-04-01 |
519613 |
銀河君尚混合A |
1.7140 |
1.8280 |
1.7074 |
1.8214 |
0.0066 |
0.39% |
| 2025-03-31 |
519613 |
銀河君尚混合A |
1.7074 |
1.8214 |
1.7077 |
1.8217 |
-0.0003 |
-0.02% |
| 2025-03-28 |
519613 |
銀河君尚混合A |
1.7077 |
1.8217 |
1.7112 |
1.8252 |
-0.0035 |
-0.20% |
| 2025-03-27 |
519613 |
銀河君尚混合A |
1.7112 |
1.8252 |
1.7044 |
1.8184 |
0.0068 |
0.40% |
| 2025-03-26 |
519613 |
銀河君尚混合A |
1.7044 |
1.8184 |
1.7039 |
1.8179 |
0.0005 |
0.03% |
| 2025-03-25 |
519613 |
銀河君尚混合A |
1.7039 |
1.8179 |
1.7050 |
1.8190 |
-0.0011 |
-0.06% |
| 2025-03-24 |
519613 |
銀河君尚混合A |
1.7050 |
1.8190 |
1.7001 |
1.8141 |
0.0049 |
0.29% |
| 2025-03-21 |
519613 |
銀河君尚混合A |
1.7001 |
1.8141 |
1.7140 |
1.8280 |
-0.0139 |
-0.81% |
| 2025-03-20 |
519613 |
銀河君尚混合A |
1.7140 |
1.8280 |
1.7177 |
1.8317 |
-0.0037 |
-0.22% |
| 2025-03-19 |
519613 |
銀河君尚混合A |
1.7177 |
1.8317 |
1.7217 |
1.8357 |
-0.0040 |
-0.23% |
| 2025-03-18 |
519613 |
銀河君尚混合A |
1.7217 |
1.8357 |
1.7157 |
1.8297 |
0.0060 |
0.35% |
| 2025-03-17 |
519613 |
銀河君尚混合A |
1.7157 |
1.8297 |
1.7148 |
1.8288 |
0.0009 |
0.05% |
| 2025-03-14 |
519613 |
銀河君尚混合A |
1.7148 |
1.8288 |
1.7045 |
1.8185 |
0.0103 |
0.60% |
| 2025-03-13 |
519613 |
銀河君尚混合A |
1.7045 |
1.8185 |
1.7116 |
1.8256 |
-0.0071 |
-0.41% |
| 2025-03-12 |
519613 |
銀河君尚混合A |
1.7116 |
1.8256 |
1.7134 |
1.8274 |
-0.0018 |
-0.11% |
| 2025-03-11 |
519613 |
銀河君尚混合A |
1.7134 |
1.8274 |
1.7162 |
1.8302 |
-0.0028 |
-0.16% |
| 2025-03-10 |
519613 |
銀河君尚混合A |
1.7162 |
1.8302 |
1.7194 |
1.8334 |
-0.0032 |
-0.19% |
| 2025-03-07 |
519613 |
銀河君尚混合A |
1.7194 |
1.8334 |
1.7171 |
1.8311 |
0.0023 |
0.13% |
| 2025-03-06 |
519613 |
銀河君尚混合A |
1.7171 |
1.8311 |
1.7063 |
1.8203 |
0.0108 |
0.63% |
| 2025-03-05 |
519613 |
銀河君尚混合A |
1.7063 |
1.8203 |
1.7010 |
1.8150 |
0.0053 |
0.31% |
| 2025-03-04 |
519613 |
銀河君尚混合A |
1.7010 |
1.8150 |
1.6988 |
1.8128 |
0.0022 |
0.13% |
| 2025-03-03 |
519613 |
銀河君尚混合A |
1.6988 |
1.8128 |
1.6991 |
1.8131 |
-0.0003 |
-0.02% |
| 2025-02-28 |
519613 |
銀河君尚混合A |
1.6991 |
1.8131 |
1.7169 |
1.8309 |
-0.0178 |
-1.04% |
| 2025-02-27 |
519613 |
銀河君尚混合A |
1.7169 |
1.8309 |
1.7176 |
1.8316 |
-0.0007 |
-0.04% |
| 2025-02-26 |
519613 |
銀河君尚混合A |
1.7176 |
1.8316 |
1.7151 |
1.8291 |
0.0025 |
0.15% |
| 2025-02-25 |
519613 |
銀河君尚混合A |
1.7151 |
1.8291 |
1.7222 |
1.8362 |
-0.0071 |
-0.41% |
| 2025-02-24 |
519613 |
銀河君尚混合A |
1.7222 |
1.8362 |
1.7235 |
1.8375 |
-0.0013 |
-0.08% |
| 2025-02-21 |
519613 |
銀河君尚混合A |
1.7235 |
1.8375 |
1.7160 |
1.8300 |
0.0075 |
0.44% |
| 2025-02-20 |
519613 |
銀河君尚混合A |
1.7160 |
1.8300 |
1.7128 |
1.8268 |
0.0032 |
0.19% |
| 2025-02-19 |
519613 |
銀河君尚混合A |
1.7128 |
1.8268 |
1.7024 |
1.8164 |
0.0104 |
0.61% |
| 2025-02-18 |
519613 |
銀河君尚混合A |
1.7024 |
1.8164 |
1.7097 |
1.8237 |
-0.0073 |
-0.43% |
| 2025-02-17 |
519613 |
銀河君尚混合A |
1.7097 |
1.8237 |
1.7111 |
1.8251 |
-0.0014 |
-0.08% |
| 2025-02-14 |
519613 |
銀河君尚混合A |
1.7111 |
1.8251 |
1.7034 |
1.8174 |
0.0077 |
0.45% |
| 2025-02-13 |
519613 |
銀河君尚混合A |
1.7034 |
1.8174 |
1.7183 |
1.8323 |
-0.0149 |
-0.87% |
| 2025-02-12 |
519613 |
銀河君尚混合A |
1.7183 |
1.8323 |
1.7134 |
1.8274 |
0.0049 |
0.29% |
| 2025-02-11 |
519613 |
銀河君尚混合A |
1.7134 |
1.8274 |
1.7096 |
1.8236 |
0.0038 |
0.22% |
| 2025-02-10 |
519613 |
銀河君尚混合A |
1.7096 |
1.8236 |
1.7077 |
1.8217 |
0.0019 |
0.11% |
| 2025-02-07 |
519613 |
銀河君尚混合A |
1.7077 |
1.8217 |
1.7021 |
1.8161 |
0.0056 |
0.33% |
| 2025-02-06 |
519613 |
銀河君尚混合A |
1.7021 |
1.8161 |
1.6857 |
1.7997 |
0.0164 |
0.97% |
| 2025-02-05 |
519613 |
銀河君尚混合A |
1.6857 |
1.7997 |
1.6936 |
1.8076 |
-0.0079 |
-0.47% |
| 2025-01-27 |
519613 |
銀河君尚混合A |
1.6936 |
1.8076 |
1.6939 |
1.8079 |
-0.0003 |
-0.02% |
| 2025-01-22 |
519613 |
銀河君尚混合A |
1.6894 |
1.8034 |
1.6958 |
1.8098 |
-0.0064 |
-0.38% |
| 2025-01-14 |
519613 |
銀河君尚混合A |
1.6712 |
1.7852 |
1.6312 |
1.7452 |
0.0400 |
2.45% |
| 2025-01-13 |
519613 |
銀河君尚混合A |
1.6312 |
1.7452 |
1.6446 |
1.7586 |
-0.0134 |
-0.81% |
| 2025-01-10 |
519613 |
銀河君尚混合A |
1.6446 |
1.7586 |
1.6536 |
1.7676 |
-0.0090 |
-0.54% |
| 2025-01-09 |
519613 |
銀河君尚混合A |
1.6536 |
1.7676 |
1.6645 |
1.7785 |
-0.0109 |
-0.65% |
| 2025-01-08 |
519613 |
銀河君尚混合A |
1.6645 |
1.7785 |
1.6598 |
1.7738 |
0.0047 |
0.28% |
| 2025-01-07 |
519613 |
銀河君尚混合A |
1.6598 |
1.7738 |
1.6501 |
1.7641 |
0.0097 |
0.59% |
| 2025-01-06 |
519613 |
銀河君尚混合A |
1.6501 |
1.7641 |
1.6480 |
1.7620 |
0.0021 |
0.13% |
| 2025-01-03 |
519613 |
銀河君尚混合A |
1.6480 |
1.7620 |
1.6648 |
1.7788 |
-0.0168 |
-1.01% |
| 2025-01-02 |
519613 |
銀河君尚混合A |
1.6648 |
1.7788 |
1.6786 |
1.7926 |
-0.0138 |
-0.82% |
| 2024-12-31 |
519613 |
銀河君尚混合A |
1.6786 |
1.7926 |
1.6930 |
1.8070 |
-0.0144 |
-0.85% |
| 2024-12-26 |
519613 |
銀河君尚混合A |
1.6859 |
1.7999 |
1.6770 |
1.7910 |
0.0089 |
0.53% |
| 2024-12-25 |
519613 |
銀河君尚混合A |
1.6770 |
1.7910 |
1.6883 |
1.8023 |
-0.0113 |
-0.67% |
| 2024-12-24 |
519613 |
銀河君尚混合A |
1.6883 |
1.8023 |
1.6797 |
1.7937 |
0.0086 |
0.51% |
| 2024-12-23 |
519613 |
銀河君尚混合A |
1.6797 |
1.7937 |
1.6883 |
1.8023 |
-0.0086 |
-0.51% |
| 2024-12-20 |
519613 |
銀河君尚混合A |
1.6883 |
1.8023 |
1.6828 |
1.7968 |
0.0055 |
0.33% |
| 2024-12-19 |
519613 |
銀河君尚混合A |
1.6828 |
1.7968 |
1.6794 |
1.7934 |
0.0034 |
0.20% |
| 2024-12-18 |
519613 |
銀河君尚混合A |
1.6794 |
1.7934 |
1.6756 |
1.7896 |
0.0038 |
0.23% |
| 2024-12-17 |
519613 |
銀河君尚混合A |
1.6756 |
1.7896 |
1.6783 |
1.7923 |
-0.0027 |
-0.16% |
| 2024-12-16 |
519613 |
銀河君尚混合A |
1.6783 |
1.7923 |
1.6899 |
1.8039 |
-0.0116 |
-0.69% |
| 2024-12-13 |
519613 |
銀河君尚混合A |
1.6899 |
1.8039 |
1.7084 |
1.8224 |
-0.0185 |
-1.08% |
| 2024-12-12 |
519613 |
銀河君尚混合A |
1.7084 |
1.8224 |
1.7025 |
1.8165 |
0.0059 |
0.35% |
| 2024-12-11 |
519613 |
銀河君尚混合A |
1.7025 |
1.8165 |
1.6982 |
1.8122 |
0.0043 |
0.25% |
| 2024-12-10 |
519613 |
銀河君尚混合A |
1.6982 |
1.8122 |
1.6917 |
1.8057 |
0.0065 |
0.38% |
| 2024-12-09 |
519613 |
銀河君尚混合A |
1.6917 |
1.8057 |
1.6894 |
1.8034 |
0.0023 |
0.14% |
| 2024-12-06 |
519613 |
銀河君尚混合A |
1.6894 |
1.8034 |
1.6756 |
1.7896 |
0.0138 |
0.82% |
| 2024-12-05 |
519613 |
銀河君尚混合A |
1.6756 |
1.7896 |
1.6743 |
1.7883 |
0.0013 |
0.08% |
| 2024-12-04 |
519613 |
銀河君尚混合A |
1.6743 |
1.7883 |
1.6812 |
1.7952 |
-0.0069 |
-0.41% |
| 2024-12-03 |
519613 |
銀河君尚混合A |
1.6812 |
1.7952 |
1.6800 |
1.7940 |
0.0012 |
0.07% |
| 2024-12-02 |
519613 |
銀河君尚混合A |
1.6800 |
1.7940 |
1.6698 |
1.7838 |
0.0102 |
0.61% |
| 2024-11-29 |
519613 |
銀河君尚混合A |
1.6698 |
1.7838 |
1.6490 |
1.7630 |
0.0208 |
1.26% |
| 2024-11-28 |
519613 |
銀河君尚混合A |
1.6490 |
1.7630 |
1.6552 |
1.7692 |
-0.0062 |
-0.37% |
| 2024-11-27 |
519613 |
銀河君尚混合A |
1.6552 |
1.7692 |
1.6406 |
1.7546 |
0.0146 |
0.89% |
| 2024-11-26 |
519613 |
銀河君尚混合A |
1.6406 |
1.7546 |
1.6442 |
1.7582 |
-0.0036 |
-0.22% |
| 2024-11-25 |
519613 |
銀河君尚混合A |
1.6442 |
1.7582 |
1.6455 |
1.7595 |
-0.0013 |
-0.08% |
| 2024-11-22 |
519613 |
銀河君尚混合A |
1.6455 |
1.7595 |
1.6808 |
1.7948 |
-0.0353 |
-2.10% |
| 2024-11-21 |
519613 |
銀河君尚混合A |
1.6808 |
1.7948 |
1.6790 |
1.7930 |
0.0018 |
0.11% |
| 2024-11-20 |
519613 |
銀河君尚混合A |
1.6790 |
1.7930 |
1.6735 |
1.7875 |
0.0055 |
0.33% |
| 2024-11-19 |
519613 |
銀河君尚混合A |
1.6735 |
1.7875 |
1.6503 |
1.7643 |
0.0232 |
1.41% |
| 2024-11-18 |
519613 |
銀河君尚混合A |
1.6503 |
1.7643 |
1.6707 |
1.7847 |
-0.0204 |
-1.22% |
| 2024-11-15 |
519613 |
銀河君尚混合A |
1.6707 |
1.7847 |
1.6939 |
1.8079 |
-0.0232 |
-1.37% |
| 2024-11-14 |
519613 |
銀河君尚混合A |
1.6939 |
1.8079 |
1.7177 |
1.8317 |
-0.0238 |
-1.39% |
| 2024-11-13 |
519613 |
銀河君尚混合A |
1.7177 |
1.8317 |
1.7214 |
1.8354 |
-0.0037 |
-0.21% |
| 2024-11-12 |
519613 |
銀河君尚混合A |
1.7214 |
1.8354 |
1.7268 |
1.8408 |
-0.0054 |
-0.31% |
| 2024-11-11 |
519613 |
銀河君尚混合A |
1.7268 |
1.8408 |
1.7078 |
1.8218 |
0.0190 |
1.11% |
| 2024-11-08 |
519613 |
銀河君尚混合A |
1.7078 |
1.8218 |
1.7087 |
1.8227 |
-0.0009 |
-0.05% |
| 2024-11-07 |
519613 |
銀河君尚混合A |
1.7087 |
1.8227 |
1.6874 |
1.8014 |
0.0213 |
1.26% |
| 2024-11-06 |
519613 |
銀河君尚混合A |
1.6874 |
1.8014 |
1.6873 |
1.8013 |
0.0001 |
0.01% |
| 2024-11-05 |
519613 |
銀河君尚混合A |
1.6873 |
1.8013 |
1.6673 |
1.7813 |
0.0200 |
1.20% |
| 2024-11-04 |
519613 |
銀河君尚混合A |
1.6673 |
1.7813 |
1.6480 |
1.7620 |
0.0193 |
1.17% |
| 2024-11-01 |
519613 |
銀河君尚混合A |
1.6480 |
1.7620 |
1.6524 |
1.7664 |
-0.0044 |
-0.27% |
| 2024-10-31 |
519613 |
銀河君尚混合A |
1.6524 |
1.7664 |
1.6588 |
1.7728 |
-0.0064 |
-0.39% |
| 2024-10-30 |
519613 |
銀河君尚混合A |
1.6588 |
1.7728 |
1.6648 |
1.7788 |
-0.0060 |
-0.36% |
| 2024-10-29 |
519613 |
銀河君尚混合A |
1.6648 |
1.7788 |
1.6763 |
1.7903 |
-0.0115 |
-0.69% |
| 2024-10-28 |
519613 |
銀河君尚混合A |
1.6763 |
1.7903 |
1.6700 |
1.7840 |
0.0063 |
0.38% |
| 2024-10-25 |
519613 |
銀河君尚混合A |
1.6700 |
1.7840 |
1.6629 |
1.7769 |
0.0071 |
0.43% |
| 2024-10-24 |
519613 |
銀河君尚混合A |
1.6629 |
1.7769 |
1.6745 |
1.7885 |
-0.0116 |
-0.69% |
| 2024-10-23 |
519613 |
銀河君尚混合A |
1.6745 |
1.7885 |
1.6781 |
1.7921 |
-0.0036 |
-0.21% |
| 2024-10-22 |
519613 |
銀河君尚混合A |
1.6781 |
1.7921 |
1.6708 |
1.7848 |
0.0073 |
0.44% |
| 2024-10-21 |
519613 |
銀河君尚混合A |
1.6708 |
1.7848 |
1.6635 |
1.7775 |
0.0073 |
0.44% |
| 2024-10-18 |
519613 |
銀河君尚混合A |
1.6635 |
1.7775 |
1.6229 |
1.7369 |
0.0406 |
2.50% |
| 2024-10-17 |
519613 |
銀河君尚混合A |
1.6229 |
1.7369 |
1.6298 |
1.7438 |
-0.0069 |
-0.42% |
| 2024-10-16 |
519613 |
銀河君尚混合A |
1.6298 |
1.7438 |
1.6404 |
1.7544 |
-0.0106 |
-0.65% |
| 2024-10-15 |
519613 |
銀河君尚混合A |
1.6404 |
1.7544 |
1.6655 |
1.7795 |
-0.0251 |
-1.51% |
| 2024-10-14 |
519613 |
銀河君尚混合A |
1.6655 |
1.7795 |
1.6388 |
1.7528 |
0.0267 |
1.63% |
| 2024-10-11 |
519613 |
銀河君尚混合A |
1.6388 |
1.7528 |
1.6746 |
1.7886 |
-0.0358 |
-2.14% |
| 2024-10-10 |
519613 |
銀河君尚混合A |
1.6746 |
1.7886 |
1.6658 |
1.7798 |
0.0088 |
0.53% |
| 2024-10-09 |
519613 |
銀河君尚混合A |
1.6658 |
1.7798 |
1.7503 |
1.8643 |
-0.0845 |
-4.83% |
| 2024-10-08 |
519613 |
銀河君尚混合A |
1.7503 |
1.8643 |
1.6897 |
1.8037 |
0.0606 |
3.59% |
| 2024-09-30 |
519613 |
銀河君尚混合A |
1.6897 |
1.8037 |
1.5892 |
1.7032 |
0.1005 |
6.32% |
| 2024-09-27 |
519613 |
銀河君尚混合A |
1.5892 |
1.7032 |
1.5487 |
1.6627 |
0.0405 |
2.62% |
| 2024-09-26 |
519613 |
銀河君尚混合A |
1.5487 |
1.6627 |
1.5151 |
1.6291 |
0.0336 |
2.22% |
| 2024-09-25 |
519613 |
銀河君尚混合A |
1.5151 |
1.6291 |
1.5114 |
1.6254 |
0.0037 |
0.24% |
| 2024-09-24 |
519613 |
銀河君尚混合A |
1.5114 |
1.6254 |
1.4869 |
1.6009 |
0.0245 |
1.65% |
| 2024-09-23 |
519613 |
銀河君尚混合A |
1.4869 |
1.6009 |
1.4897 |
1.6037 |
-0.0028 |
-0.19% |
| 2024-09-20 |
519613 |
銀河君尚混合A |
1.4897 |
1.6037 |
1.4906 |
1.6046 |
-0.0009 |
-0.06% |
| 2024-09-19 |
519613 |
銀河君尚混合A |
1.4906 |
1.6046 |
1.4832 |
1.5972 |
0.0074 |
0.50% |
| 2024-09-18 |
519613 |
銀河君尚混合A |
1.4832 |
1.5972 |
1.4720 |
1.5860 |
0.0112 |
0.76% |
| 2024-09-13 |
519613 |
銀河君尚混合A |
1.4720 |
1.5860 |
1.4802 |
1.5942 |
-0.0082 |
-0.55% |
| 2024-09-12 |
519613 |
銀河君尚混合A |
1.4802 |
1.5942 |
1.4824 |
1.5964 |
-0.0022 |
-0.15% |
| 2024-09-11 |
519613 |
銀河君尚混合A |
1.4824 |
1.5964 |
1.4763 |
1.5903 |
0.0061 |
0.41% |
| 2024-09-10 |
519613 |
銀河君尚混合A |
1.4763 |
1.5903 |
1.4757 |
1.5897 |
0.0006 |
0.04% |
| 2024-09-09 |
519613 |
銀河君尚混合A |
1.4757 |
1.5897 |
1.4862 |
1.6002 |
-0.0105 |
-0.71% |
| 2024-09-06 |
519613 |
銀河君尚混合A |
1.4862 |
1.6002 |
1.4980 |
1.6120 |
-0.0118 |
-0.79% |
| 2024-09-05 |
519613 |
銀河君尚混合A |
1.4980 |
1.6120 |
1.4962 |
1.6102 |
0.0018 |
0.12% |
| 2024-09-04 |
519613 |
銀河君尚混合A |
1.4962 |
1.6102 |
1.4989 |
1.6129 |
-0.0027 |
-0.18% |
| 2024-09-03 |
519613 |
銀河君尚混合A |
1.4989 |
1.6129 |
1.4887 |
1.6027 |
0.0102 |
0.69% |
| 2024-09-02 |
519613 |
銀河君尚混合A |
1.4887 |
1.6027 |
1.5018 |
1.6158 |
-0.0131 |
-0.87% |
| 2024-08-30 |
519613 |
銀河君尚混合A |
1.5018 |
1.6158 |
1.4891 |
1.6031 |
0.0127 |
0.85% |
| 2024-08-29 |
519613 |
銀河君尚混合A |
1.4891 |
1.6031 |
1.4762 |
1.5902 |
0.0129 |
0.87% |
| 2024-08-28 |
519613 |
銀河君尚混合A |
1.4762 |
1.5902 |
1.4775 |
1.5915 |
-0.0013 |
-0.09% |
| 2024-08-27 |
519613 |
銀河君尚混合A |
1.4775 |
1.5915 |
1.4824 |
1.5964 |
-0.0049 |
-0.33% |
| 2024-08-26 |
519613 |
銀河君尚混合A |
1.4824 |
1.5964 |
1.4818 |
1.5958 |
0.0006 |
0.04% |
| 2024-08-23 |
519613 |
銀河君尚混合A |
1.4818 |
1.5958 |
1.4787 |
1.5927 |
0.0031 |
0.21% |
| 2024-08-22 |
519613 |
銀河君尚混合A |
1.4787 |
1.5927 |
1.4784 |
1.5924 |
0.0003 |
0.02% |
| 2024-08-21 |
519613 |
銀河君尚混合A |
1.4784 |
1.5924 |
1.4820 |
1.5960 |
-0.0036 |
-0.24% |
| 2024-08-20 |
519613 |
銀河君尚混合A |
1.4820 |
1.5960 |
1.4940 |
1.6080 |
-0.0120 |
-0.80% |
| 2024-08-19 |
519613 |
銀河君尚混合A |
1.4940 |
1.6080 |
1.4886 |
1.6026 |
0.0054 |
0.36% |
| 2024-08-16 |
519613 |
銀河君尚混合A |
1.4886 |
1.6026 |
1.4889 |
1.6029 |
-0.0003 |
-0.02% |
| 2024-08-15 |
519613 |
銀河君尚混合A |
1.4889 |
1.6029 |
1.4839 |
1.5979 |
0.0050 |
0.34% |
| 2024-08-14 |
519613 |
銀河君尚混合A |
1.4839 |
1.5979 |
1.4940 |
1.6080 |
-0.0101 |
-0.68% |
| 2024-08-13 |
519613 |
銀河君尚混合A |
1.4940 |
1.6080 |
1.4943 |
1.6083 |
-0.0003 |
-0.02% |
| 2024-08-12 |
519613 |
銀河君尚混合A |
1.4943 |
1.6083 |
1.4917 |
1.6057 |
0.0026 |
0.17% |
| 2024-08-09 |
519613 |
銀河君尚混合A |
1.4917 |
1.6057 |
1.4963 |
1.6103 |
-0.0046 |
-0.31% |
| 2024-08-08 |
519613 |
銀河君尚混合A |
1.4963 |
1.6103 |
1.4948 |
1.6088 |
0.0015 |
0.10% |
| 2024-08-07 |
519613 |
銀河君尚混合A |
1.4948 |
1.6088 |
1.4948 |
1.6088 |
0.0000 |
0.00% |
| 2024-08-06 |
519613 |
銀河君尚混合A |
1.4948 |
1.6088 |
1.4887 |
1.6027 |
0.0061 |
0.41% |
| 2024-08-05 |
519613 |
銀河君尚混合A |
1.4887 |
1.6027 |
1.5037 |
1.6177 |
-0.0150 |
-1.00% |
| 2024-08-02 |
519613 |
銀河君尚混合A |
1.5037 |
1.6177 |
1.5139 |
1.6279 |
-0.0102 |
-0.67% |
| 2024-07-31 |
519613 |
銀河君尚混合A |
1.5193 |
1.6333 |
1.4855 |
1.5995 |
0.0338 |
2.28% |
| 2024-07-30 |
519613 |
銀河君尚混合A |
1.4855 |
1.5995 |
1.4892 |
1.6032 |
-0.0037 |
-0.25% |
| 2024-07-29 |
519613 |
銀河君尚混合A |
1.4892 |
1.6032 |
1.4951 |
1.6091 |
-0.0059 |
-0.39% |
| 2024-07-26 |
519613 |
銀河君尚混合A |
1.4951 |
1.6091 |
1.4839 |
1.5979 |
0.0112 |
0.75% |
| 2024-07-25 |
519613 |
銀河君尚混合A |
1.4839 |
1.5979 |
1.4866 |
1.6006 |
-0.0027 |
-0.18% |
| 2024-07-24 |
519613 |
銀河君尚混合A |
1.4866 |
1.6006 |
1.4956 |
1.6096 |
-0.0090 |
-0.60% |
| 2024-07-23 |
519613 |
銀河君尚混合A |
1.4956 |
1.6096 |
1.5276 |
1.6416 |
-0.0320 |
-2.09% |
| 2024-07-22 |
519613 |
銀河君尚混合A |
1.5276 |
1.6416 |
1.5342 |
1.6482 |
-0.0066 |
-0.43% |
| 2024-07-19 |
519613 |
銀河君尚混合A |
1.5342 |
1.6482 |
1.5361 |
1.6501 |
-0.0019 |
-0.12% |
| 2024-07-18 |
519613 |
銀河君尚混合A |
1.5361 |
1.6501 |
1.5288 |
1.6428 |
0.0073 |
0.48% |
| 2024-07-17 |
519613 |
銀河君尚混合A |
1.5288 |
1.6428 |
1.5409 |
1.6549 |
-0.0121 |
-0.79% |
| 2024-07-16 |
519613 |
銀河君尚混合A |
1.5409 |
1.6549 |
1.5434 |
1.6574 |
-0.0025 |
-0.16% |
| 2024-07-15 |
519613 |
銀河君尚混合A |
1.5434 |
1.6574 |
1.5484 |
1.6624 |
-0.0050 |
-0.32% |
| 2024-07-12 |
519613 |
銀河君尚混合A |
1.5484 |
1.6624 |
1.5504 |
1.6644 |
-0.0020 |
-0.13% |
| 2024-07-11 |
519613 |
銀河君尚混合A |
1.5504 |
1.6644 |
1.5393 |
1.6533 |
0.0111 |
0.72% |
| 2024-07-10 |
519613 |
銀河君尚混合A |
1.5393 |
1.6533 |
1.5497 |
1.6637 |
-0.0104 |
-0.67% |
| 2024-07-09 |
519613 |
銀河君尚混合A |
1.5497 |
1.6637 |
1.5353 |
1.6493 |
0.0144 |
0.94% |
| 2024-07-08 |
519613 |
銀河君尚混合A |
1.5353 |
1.6493 |
1.5422 |
1.6562 |
-0.0069 |
-0.45% |
| 2024-07-05 |
519613 |
銀河君尚混合A |
1.5422 |
1.6562 |
1.5414 |
1.6554 |
0.0008 |
0.05% |
| 2024-07-04 |
519613 |
銀河君尚混合A |
1.5414 |
1.6554 |
1.5426 |
1.6566 |
-0.0012 |
-0.08% |
| 2024-07-03 |
519613 |
銀河君尚混合A |
1.5426 |
1.6566 |
1.5475 |
1.6615 |
-0.0049 |
-0.32% |
| 2024-07-02 |
519613 |
銀河君尚混合A |
1.5475 |
1.6615 |
1.5536 |
1.6676 |
-0.0061 |
-0.39% |
| 2024-07-01 |
519613 |
銀河君尚混合A |
1.5536 |
1.6676 |
1.5462 |
1.6602 |
0.0074 |
0.48% |
| 2024-06-28 |
519613 |
銀河君尚混合A |
1.5462 |
1.6602 |
1.5407 |
1.6547 |
0.0055 |
0.36% |
| 2024-06-27 |
519613 |
銀河君尚混合A |
1.5407 |
1.6547 |
1.5494 |
1.6634 |
-0.0087 |
-0.56% |
| 2024-06-26 |
519613 |
銀河君尚混合A |
1.5494 |
1.6634 |
1.5454 |
1.6594 |
0.0040 |
0.26% |
| 2024-06-25 |
519613 |
銀河君尚混合A |
1.5454 |
1.6594 |
1.5477 |
1.6617 |
-0.0023 |
-0.15% |
| 2024-06-24 |
519613 |
銀河君尚混合A |
1.5477 |
1.6617 |
1.5544 |
1.6684 |
-0.0067 |
-0.43% |
| 2024-06-21 |
519613 |
銀河君尚混合A |
1.5544 |
1.6684 |
1.5570 |
1.6710 |
-0.0026 |
-0.17% |
| 2024-06-20 |
519613 |
銀河君尚混合A |
1.5570 |
1.6710 |
1.5599 |
1.6739 |
-0.0029 |
-0.19% |
| 2024-06-19 |
519613 |
銀河君尚混合A |
1.5599 |
1.6739 |
1.5643 |
1.6783 |
-0.0044 |
-0.28% |
| 2024-06-18 |
519613 |
銀河君尚混合A |
1.5643 |
1.6783 |
1.5598 |
1.6738 |
0.0045 |
0.29% |
| 2024-06-17 |
519613 |
銀河君尚混合A |
1.5598 |
1.6738 |
1.5630 |
1.6770 |
-0.0032 |
-0.20% |
| 2024-06-14 |
519613 |
銀河君尚混合A |
1.5630 |
1.6770 |
1.5613 |
1.6753 |
0.0017 |
0.11% |
| 2024-06-13 |
519613 |
銀河君尚混合A |
1.5613 |
1.6753 |
1.5656 |
1.6796 |
-0.0043 |
-0.27% |
| 2024-06-12 |
519613 |
銀河君尚混合A |
1.5656 |
1.6796 |
1.5605 |
1.6745 |
0.0051 |
0.33% |
| 2024-06-11 |
519613 |
銀河君尚混合A |
1.5605 |
1.6745 |
1.5680 |
1.6820 |
-0.0075 |
-0.48% |
| 2024-06-07 |
519613 |
銀河君尚混合A |
1.5680 |
1.6820 |
1.5699 |
1.6839 |
-0.0019 |
-0.12% |
| 2024-06-06 |
519613 |
銀河君尚混合A |
1.5699 |
1.6839 |
1.5674 |
1.6814 |
0.0025 |
0.16% |
| 2024-06-05 |
519613 |
銀河君尚混合A |
1.5674 |
1.6814 |
1.5762 |
1.6902 |
-0.0088 |
-0.56% |
| 2024-06-04 |
519613 |
銀河君尚混合A |
1.5762 |
1.6902 |
1.5700 |
1.6840 |
0.0062 |
0.39% |
| 2024-06-03 |
519613 |
銀河君尚混合A |
1.5700 |
1.6840 |
1.5703 |
1.6843 |
-0.0003 |
-0.02% |
| 2024-05-31 |
519613 |
銀河君尚混合A |
1.5703 |
1.6843 |
1.5729 |
1.6869 |
-0.0026 |
-0.17% |
| 2024-05-30 |
519613 |
銀河君尚混合A |
1.5729 |
1.6869 |
1.5786 |
1.6926 |
-0.0057 |
-0.36% |
| 2024-05-29 |
519613 |
銀河君尚混合A |
1.5786 |
1.6926 |
1.5781 |
1.6921 |
0.0005 |
0.03% |
| 2024-05-28 |
519613 |
銀河君尚混合A |
1.5781 |
1.6921 |
1.5854 |
1.6994 |
-0.0073 |
-0.46% |
| 2024-05-27 |
519613 |
銀河君尚混合A |
1.5854 |
1.6994 |
1.5745 |
1.6885 |
0.0109 |
0.69% |
| 2024-05-24 |
519613 |
銀河君尚混合A |
1.5745 |
1.6885 |
1.5805 |
1.6945 |
-0.0060 |
-0.38% |
| 2024-05-23 |
519613 |
銀河君尚混合A |
1.5805 |
1.6945 |
1.5881 |
1.7021 |
-0.0076 |
-0.48% |
| 2024-05-22 |
519613 |
銀河君尚混合A |
1.5881 |
1.7021 |
1.5893 |
1.7033 |
-0.0012 |
-0.08% |
