搡老女人老妇女老熟妇,欧美精品99久久久啪啪,日韩亚洲精品国产第二页,人嘼皇bestialitysex欧美,日本久久精品一区二区三区

金基速查 - 基金速查網 - 開放式基金數據大全,每日基金凈值查詢
上證綜指 深證成指 創(chuàng)業(yè)板指 滬深300 基金指數

華夏上證50AH優(yōu)選指數A(50AH)基金凈值查詢(501050)

今天最新凈值 1.4890 -0.0030 -0.2000% 2025-05-23
盤中實時估值(僅供參考) 1.4778 -0.0112 -0.7491%
  • 累計凈值：1.4890
  • 成立日期：
  • 基金類型：指數型-股票
  • 成立份額：
  • 最近份額：19.4146億
  • 最近資產：22.16億元
  • 基金公司：華夏基金
  • 基金經理：榮膺 華龍
近一年華夏上證50AH優(yōu)選指數A|50AH基金凈值查詢
基金歷史凈值按日期查詢: -
近一年,華夏上證50AH優(yōu)選指數A(501050)基金累計收益率12.89%
凈值日期 基金代碼 基金名稱 最新單位凈值 最新累計凈值 上期單位凈值 上期累計凈值 當日增長值 當日增長率
2025-05-23 501050 華夏上證50AH優(yōu)選指數A 1.4860 1.4860 1.4890 1.4890 -0.0030 -0.20%
2025-05-22 501050 華夏上證50AH優(yōu)選指數A 1.4890 1.4890 1.4920 1.4920 -0.0030 -0.20%
2025-05-21 501050 華夏上證50AH優(yōu)選指數A 1.4920 1.4920 1.4850 1.4850 0.0070 0.47%
2025-05-20 501050 華夏上證50AH優(yōu)選指數A 1.4850 1.4850 1.4750 1.4750 0.0100 0.68%
2025-05-19 501050 華夏上證50AH優(yōu)選指數A 1.4750 1.4750 1.4810 1.4810 -0.0060 -0.41%
2025-05-16 501050 華夏上證50AH優(yōu)選指數A 1.4810 1.4810 1.4910 1.4910 -0.0100 -0.67%
2025-05-15 501050 華夏上證50AH優(yōu)選指數A 1.4910 1.4910 1.5030 1.5030 -0.0120 -0.80%
2025-05-14 501050 華夏上證50AH優(yōu)選指數A 1.5030 1.5030 1.4780 1.4780 0.0250 1.69%
2025-05-13 501050 華夏上證50AH優(yōu)選指數A 1.4780 1.4780 1.4830 1.4830 -0.0050 -0.34%
2025-05-12 501050 華夏上證50AH優(yōu)選指數A 1.4830 1.4830 1.4620 1.4620 0.0210 1.44%
2025-05-09 501050 華夏上證50AH優(yōu)選指數A 1.4620 1.4620 1.4630 1.4630 -0.0010 -0.07%
2025-05-08 501050 華夏上證50AH優(yōu)選指數A 1.4630 1.4630 1.4580 1.4580 0.0050 0.34%
2025-05-07 501050 華夏上證50AH優(yōu)選指數A 1.4580 1.4580 1.4500 1.4500 0.0080 0.55%
2025-05-06 501050 華夏上證50AH優(yōu)選指數A 1.4500 1.4500 1.4380 1.4380 0.0120 0.83%
2025-04-30 501050 華夏上證50AH優(yōu)選指數A 1.4380 1.4380 1.4400 1.4400 -0.0020 -0.14%
2025-04-29 501050 華夏上證50AH優(yōu)選指數A 1.4400 1.4400 1.4410 1.4410 -0.0010 -0.07%
2025-04-28 501050 華夏上證50AH優(yōu)選指數A 1.4410 1.4410 1.4380 1.4380 0.0030 0.21%
2025-04-25 501050 華夏上證50AH優(yōu)選指數A 1.4380 1.4380 1.4420 1.4420 -0.0040 -0.28%
2025-04-24 501050 華夏上證50AH優(yōu)選指數A 1.4420 1.4420 1.4420 1.4420 0.0000 0.00%
2025-04-23 501050 華夏上證50AH優(yōu)選指數A 1.4420 1.4420 1.4420 1.4420 0.0000 0.00%
2025-04-22 501050 華夏上證50AH優(yōu)選指數A 1.4420 1.4420 1.4350 1.4350 0.0070 0.49%
2025-04-21 501050 華夏上證50AH優(yōu)選指數A 1.4350 1.4350 1.4380 1.4380 -0.0030 -0.21%
2025-04-18 501050 華夏上證50AH優(yōu)選指數A 1.4380 1.4380 1.4390 1.4390 -0.0010 -0.07%
2025-04-17 501050 華夏上證50AH優(yōu)選指數A 1.4390 1.4390 1.4340 1.4340 0.0050 0.35%
2025-04-16 501050 華夏上證50AH優(yōu)選指數A 1.4340 1.4340 1.4320 1.4320 0.0020 0.14%
2025-04-15 501050 華夏上證50AH優(yōu)選指數A 1.4320 1.4320 1.4330 1.4330 -0.0010 -0.07%
2025-04-14 501050 華夏上證50AH優(yōu)選指數A 1.4330 1.4330 1.4200 1.4200 0.0130 0.92%
2025-04-11 501050 華夏上證50AH優(yōu)選指數A 1.4200 1.4200 1.4040 1.4040 0.0160 1.14%
2025-04-10 501050 華夏上證50AH優(yōu)選指數A 1.4040 1.4040 1.3900 1.3900 0.0140 1.01%
2025-04-09 501050 華夏上證50AH優(yōu)選指數A 1.3900 1.3900 1.3710 1.3710 0.0190 1.39%
2025-04-08 501050 華夏上證50AH優(yōu)選指數A 1.3710 1.3710 1.3440 1.3440 0.0270 2.01%
2025-04-07 501050 華夏上證50AH優(yōu)選指數A 1.3440 1.3440 1.4570 1.4570 -0.1130 -7.76%
2025-04-03 501050 華夏上證50AH優(yōu)選指數A 1.4570 1.4570 1.4620 1.4620 -0.0050 -0.34%
2025-04-02 501050 華夏上證50AH優(yōu)選指數A 1.4620 1.4620 1.4610 1.4610 0.0010 0.07%
2025-04-01 501050 華夏上證50AH優(yōu)選指數A 1.4610 1.4610 1.4600 1.4600 0.0010 0.07%
2025-03-31 501050 華夏上證50AH優(yōu)選指數A 1.4600 1.4600 1.4730 1.4730 -0.0130 -0.88%
2025-03-28 501050 華夏上證50AH優(yōu)選指數A 1.4730 1.4730 1.4840 1.4840 -0.0110 -0.74%
2025-03-27 501050 華夏上證50AH優(yōu)選指數A 1.4840 1.4840 1.4780 1.4780 0.0060 0.41%
2025-03-26 501050 華夏上證50AH優(yōu)選指數A 1.4780 1.4780 1.4860 1.4860 -0.0080 -0.54%
2025-03-25 501050 華夏上證50AH優(yōu)選指數A 1.4860 1.4860 1.4970 1.4970 -0.0110 -0.73%
2025-03-24 501050 華夏上證50AH優(yōu)選指數A 1.4970 1.4970 1.4830 1.4830 0.0140 0.94%
2025-03-21 501050 華夏上證50AH優(yōu)選指數A 1.4830 1.4830 1.5130 1.5130 -0.0300 -1.98%
2025-03-20 501050 華夏上證50AH優(yōu)選指數A 1.5130 1.5130 1.5320 1.5320 -0.0190 -1.24%
2025-03-19 501050 華夏上證50AH優(yōu)選指數A 1.5320 1.5320 1.5320 1.5320 0.0000 0.00%
2025-03-18 501050 華夏上證50AH優(yōu)選指數A 1.5320 1.5320 1.5190 1.5190 0.0130 0.86%
2025-03-17 501050 華夏上證50AH優(yōu)選指數A 1.5190 1.5190 1.5170 1.5170 0.0020 0.13%
2025-03-14 501050 華夏上證50AH優(yōu)選指數A 1.5170 1.5170 1.4740 1.4740 0.0430 2.92%
2025-03-13 501050 華夏上證50AH優(yōu)選指數A 1.4740 1.4740 1.4790 1.4790 -0.0050 -0.34%
2025-03-12 501050 華夏上證50AH優(yōu)選指數A 1.4790 1.4790 1.4840 1.4840 -0.0050 -0.34%
2025-03-11 501050 華夏上證50AH優(yōu)選指數A 1.4840 1.4840 1.4800 1.4800 0.0040 0.27%
2025-03-10 501050 華夏上證50AH優(yōu)選指數A 1.4800 1.4800 1.4880 1.4880 -0.0080 -0.54%
2025-03-07 501050 華夏上證50AH優(yōu)選指數A 1.4880 1.4880 1.4900 1.4900 -0.0020 -0.13%
2025-03-06 501050 華夏上證50AH優(yōu)選指數A 1.4900 1.4900 1.4610 1.4610 0.0290 1.98%
2025-03-05 501050 華夏上證50AH優(yōu)選指數A 1.4610 1.4610 1.4390 1.4390 0.0220 1.53%
2025-03-04 501050 華夏上證50AH優(yōu)選指數A 1.4390 1.4390 1.4410 1.4410 -0.0020 -0.14%
2025-03-03 501050 華夏上證50AH優(yōu)選指數A 1.4410 1.4410 1.4480 1.4480 -0.0070 -0.48%
2025-02-28 501050 華夏上證50AH優(yōu)選指數A 1.4480 1.4480 1.4820 1.4820 -0.0340 -2.29%
2025-02-27 501050 華夏上證50AH優(yōu)選指數A 1.4820 1.4820 1.4770 1.4770 0.0050 0.34%
2025-02-26 501050 華夏上證50AH優(yōu)選指數A 1.4770 1.4770 1.4500 1.4500 0.0270 1.86%
2025-02-25 501050 華夏上證50AH優(yōu)選指數A 1.4500 1.4500 1.4720 1.4720 -0.0220 -1.49%
2025-02-24 501050 華夏上證50AH優(yōu)選指數A 1.4720 1.4720 1.4720 1.4720 0.0000 0.00%
2025-02-21 501050 華夏上證50AH優(yōu)選指數A 1.4720 1.4720 1.4430 1.4430 0.0290 2.01%
2025-02-20 501050 華夏上證50AH優(yōu)選指數A 1.4430 1.4430 1.4540 1.4540 -0.0110 -0.76%
2025-02-19 501050 華夏上證50AH優(yōu)選指數A 1.4540 1.4540 1.4470 1.4470 0.0070 0.48%
2025-02-18 501050 華夏上證50AH優(yōu)選指數A 1.4470 1.4470 1.4480 1.4480 -0.0010 -0.07%
2025-02-17 501050 華夏上證50AH優(yōu)選指數A 1.4480 1.4480 1.4450 1.4450 0.0030 0.21%
2025-02-14 501050 華夏上證50AH優(yōu)選指數A 1.4450 1.4450 1.4230 1.4230 0.0220 1.55%
2025-02-13 501050 華夏上證50AH優(yōu)選指數A 1.4230 1.4230 1.4310 1.4310 -0.0080 -0.56%
2025-02-12 501050 華夏上證50AH優(yōu)選指數A 1.4310 1.4310 1.4080 1.4080 0.0230 1.63%
2025-02-11 501050 華夏上證50AH優(yōu)選指數A 1.4080 1.4080 1.4180 1.4180 -0.0100 -0.71%
2025-02-10 501050 華夏上證50AH優(yōu)選指數A 1.4180 1.4180 1.4070 1.4070 0.0110 0.78%
2025-02-07 501050 華夏上證50AH優(yōu)選指數A 1.4070 1.4070 1.3950 1.3950 0.0120 0.86%
2025-02-06 501050 華夏上證50AH優(yōu)選指數A 1.3950 1.3950 1.3810 1.3810 0.0140 1.01%
2025-02-05 501050 華夏上證50AH優(yōu)選指數A 1.3810 1.3810 1.3820 1.3820 -0.0010 -0.07%
2025-01-27 501050 華夏上證50AH優(yōu)選指數A 1.3820 1.3820 1.3800 1.3800 0.0020 0.14%
2025-01-22 501050 華夏上證50AH優(yōu)選指數A 1.3610 1.3610 1.3800 1.3800 -0.0190 -1.38%
2025-01-14 501050 華夏上證50AH優(yōu)選指數A 1.3670 1.3670 1.3420 1.3420 0.0250 1.86%
2025-01-13 501050 華夏上證50AH優(yōu)選指數A 1.3420 1.3420 1.3430 1.3430 -0.0010 -0.07%
2025-01-10 501050 華夏上證50AH優(yōu)選指數A 1.3430 1.3430 1.3540 1.3540 -0.0110 -0.81%
2025-01-09 501050 華夏上證50AH優(yōu)選指數A 1.3540 1.3540 1.3610 1.3610 -0.0070 -0.51%
2025-01-08 501050 華夏上證50AH優(yōu)選指數A 1.3610 1.3610 1.3620 1.3620 -0.0010 -0.07%
2025-01-07 501050 華夏上證50AH優(yōu)選指數A 1.3620 1.3620 1.3570 1.3570 0.0050 0.37%
2025-01-06 501050 華夏上證50AH優(yōu)選指數A 1.3570 1.3570 1.3620 1.3620 -0.0050 -0.37%
2025-01-03 501050 華夏上證50AH優(yōu)選指數A 1.3620 1.3620 1.3670 1.3670 -0.0050 -0.37%
2025-01-02 501050 華夏上證50AH優(yōu)選指數A 1.3670 1.3670 1.4110 1.4110 -0.0440 -3.12%
2024-12-31 501050 華夏上證50AH優(yōu)選指數A 1.4110 1.4110 1.4180 1.4180 -0.0070 -0.49%
2024-12-26 501050 華夏上證50AH優(yōu)選指數A 1.4120 1.4120 1.4130 1.4130 -0.0010 -0.07%
2024-12-25 501050 華夏上證50AH優(yōu)選指數A 1.4130 1.4130 1.4120 1.4120 0.0010 0.07%
2024-12-24 501050 華夏上證50AH優(yōu)選指數A 1.4120 1.4120 1.3970 1.3970 0.0150 1.07%
2024-12-23 501050 華夏上證50AH優(yōu)選指數A 1.3970 1.3970 1.3840 1.3840 0.0130 0.94%
2024-12-20 501050 華夏上證50AH優(yōu)選指數A 1.3840 1.3840 1.3890 1.3890 -0.0050 -0.36%
2024-12-19 501050 華夏上證50AH優(yōu)選指數A 1.3890 1.3890 1.3920 1.3920 -0.0030 -0.22%
2024-12-18 501050 華夏上證50AH優(yōu)選指數A 1.3920 1.3920 1.3790 1.3790 0.0130 0.94%
2024-12-17 501050 華夏上證50AH優(yōu)選指數A 1.3790 1.3790 1.3770 1.3770 0.0020 0.15%
2024-12-16 501050 華夏上證50AH優(yōu)選指數A 1.3770 1.3770 1.3800 1.3800 -0.0030 -0.22%
2024-12-13 501050 華夏上證50AH優(yōu)選指數A 1.3800 1.3800 1.4150 1.4150 -0.0350 -2.47%
2024-12-12 501050 華夏上證50AH優(yōu)選指數A 1.4150 1.4150 1.4000 1.4000 0.0150 1.07%
2024-12-11 501050 華夏上證50AH優(yōu)選指數A 1.4000 1.4000 1.4070 1.4070 -0.0070 -0.50%
2024-12-10 501050 華夏上證50AH優(yōu)選指數A 1.4070 1.4070 1.4110 1.4110 -0.0040 -0.28%
2024-12-09 501050 華夏上證50AH優(yōu)選指數A 1.4110 1.4110 1.3870 1.3870 0.0240 1.73%
2024-12-06 501050 華夏上證50AH優(yōu)選指數A 1.3870 1.3870 1.3710 1.3710 0.0160 1.17%
2024-12-05 501050 華夏上證50AH優(yōu)選指數A 1.3710 1.3710 1.3790 1.3790 -0.0080 -0.58%
2024-12-04 501050 華夏上證50AH優(yōu)選指數A 1.3790 1.3790 1.3810 1.3810 -0.0020 -0.14%
2024-12-03 501050 華夏上證50AH優(yōu)選指數A 1.3810 1.3810 1.3690 1.3690 0.0120 0.88%
2024-12-02 501050 華夏上證50AH優(yōu)選指數A 1.3690 1.3690 1.3590 1.3590 0.0100 0.74%
2024-11-29 501050 華夏上證50AH優(yōu)選指數A 1.3590 1.3590 1.3500 1.3500 0.0090 0.67%
2024-11-28 501050 華夏上證50AH優(yōu)選指數A 1.3500 1.3500 1.3640 1.3640 -0.0140 -1.03%
2024-11-27 501050 華夏上證50AH優(yōu)選指數A 1.3640 1.3640 1.3420 1.3420 0.0220 1.64%
2024-11-26 501050 華夏上證50AH優(yōu)選指數A 1.3420 1.3420 1.3420 1.3420 0.0000 0.00%
2024-11-25 501050 華夏上證50AH優(yōu)選指數A 1.3420 1.3420 1.3520 1.3520 -0.0100 -0.74%
2024-11-22 501050 華夏上證50AH優(yōu)選指數A 1.3520 1.3520 1.3900 1.3900 -0.0380 -2.73%
2024-11-21 501050 華夏上證50AH優(yōu)選指數A 1.3900 1.3900 1.3930 1.3930 -0.0030 -0.22%
2024-11-20 501050 華夏上證50AH優(yōu)選指數A 1.3930 1.3930 1.3870 1.3870 0.0060 0.43%
2024-11-19 501050 華夏上證50AH優(yōu)選指數A 1.3870 1.3870 1.3890 1.3890 -0.0020 -0.14%
2024-11-18 501050 華夏上證50AH優(yōu)選指數A 1.3890 1.3890 1.3820 1.3820 0.0070 0.51%
2024-11-15 501050 華夏上證50AH優(yōu)選指數A 1.3820 1.3820 1.3940 1.3940 -0.0120 -0.86%
2024-11-14 501050 華夏上證50AH優(yōu)選指數A 1.3940 1.3940 1.4140 1.4140 -0.0200 -1.41%
2024-11-13 501050 華夏上證50AH優(yōu)選指數A 1.4140 1.4140 1.4070 1.4070 0.0070 0.50%
2024-11-12 501050 華夏上證50AH優(yōu)選指數A 1.4070 1.4070 1.4330 1.4330 -0.0260 -1.81%
2024-11-11 501050 華夏上證50AH優(yōu)選指數A 1.4330 1.4330 1.4430 1.4430 -0.0100 -0.69%
2024-11-08 501050 華夏上證50AH優(yōu)選指數A 1.4430 1.4430 1.4680 1.4680 -0.0250 -1.70%
2024-11-07 501050 華夏上證50AH優(yōu)選指數A 1.4680 1.4680 1.4120 1.4120 0.0560 3.97%
2024-11-06 501050 華夏上證50AH優(yōu)選指數A 1.4120 1.4120 1.4310 1.4310 -0.0190 -1.33%
2024-11-05 501050 華夏上證50AH優(yōu)選指數A 1.4310 1.4310 1.4010 1.4010 0.0300 2.14%
2024-11-04 501050 華夏上證50AH優(yōu)選指數A 1.4010 1.4010 1.3900 1.3900 0.0110 0.79%
2024-11-01 501050 華夏上證50AH優(yōu)選指數A 1.3900 1.3900 1.3850 1.3850 0.0050 0.36%
2024-10-31 501050 華夏上證50AH優(yōu)選指數A 1.3850 1.3850 1.3830 1.3830 0.0020 0.14%
2024-10-30 501050 華夏上證50AH優(yōu)選指數A 1.3830 1.3830 1.4010 1.4010 -0.0180 -1.28%
2024-10-29 501050 華夏上證50AH優(yōu)選指數A 1.4010 1.4010 1.4090 1.4090 -0.0080 -0.57%
2024-10-28 501050 華夏上證50AH優(yōu)選指數A 1.4090 1.4090 1.4070 1.4070 0.0020 0.14%
2024-10-25 501050 華夏上證50AH優(yōu)選指數A 1.4070 1.4070 1.4020 1.4020 0.0050 0.36%
2024-10-24 501050 華夏上證50AH優(yōu)選指數A 1.4020 1.4020 1.4190 1.4190 -0.0170 -1.20%
2024-10-23 501050 華夏上證50AH優(yōu)選指數A 1.4190 1.4190 1.4060 1.4060 0.0130 0.92%
2024-10-22 501050 華夏上證50AH優(yōu)選指數A 1.4060 1.4060 1.4020 1.4020 0.0040 0.29%
2024-10-21 501050 華夏上證50AH優(yōu)選指數A 1.4020 1.4020 1.4140 1.4140 -0.0120 -0.85%
2024-10-18 501050 華夏上證50AH優(yōu)選指數A 1.4140 1.4140 1.3630 1.3630 0.0510 3.74%
2024-10-17 501050 華夏上證50AH優(yōu)選指數A 1.3630 1.3630 1.3890 1.3890 -0.0260 -1.87%
2024-10-16 501050 華夏上證50AH優(yōu)選指數A 1.3890 1.3890 1.3890 1.3890 0.0000 0.00%
2024-10-15 501050 華夏上證50AH優(yōu)選指數A 1.3890 1.3890 1.4260 1.4260 -0.0370 -2.59%
2024-10-14 501050 華夏上證50AH優(yōu)選指數A 1.4260 1.4260 1.4150 1.4150 0.0110 0.78%
2024-10-11 501050 華夏上證50AH優(yōu)選指數A 1.4150 1.4150 1.4340 1.4340 -0.0190 -1.32%
2024-10-10 501050 華夏上證50AH優(yōu)選指數A 1.4340 1.4340 1.4010 1.4010 0.0330 2.36%
2024-10-09 501050 華夏上證50AH優(yōu)選指數A 1.4010 1.4010 1.4760 1.4760 -0.0750 -5.08%
2024-10-08 501050 華夏上證50AH優(yōu)選指數A 1.4760 1.4760 1.4350 1.4350 0.0410 2.86%
2024-09-30 501050 華夏上證50AH優(yōu)選指數A 1.4350 1.4350 1.3610 1.3610 0.0740 5.44%
2024-09-27 501050 華夏上證50AH優(yōu)選指數A 1.3610 1.3610 1.3140 1.3140 0.0470 3.58%
2024-09-26 501050 華夏上證50AH優(yōu)選指數A 1.3140 1.3140 1.2550 1.2550 0.0590 4.70%
2024-09-25 501050 華夏上證50AH優(yōu)選指數A 1.2550 1.2550 1.2360 1.2360 0.0190 1.54%
2024-09-24 501050 華夏上證50AH優(yōu)選指數A 1.2360 1.2360 1.1740 1.1740 0.0620 5.28%
2024-09-23 501050 華夏上證50AH優(yōu)選指數A 1.1740 1.1740 1.1710 1.1710 0.0030 0.26%
2024-09-20 501050 華夏上證50AH優(yōu)選指數A 1.1710 1.1710 1.1670 1.1670 0.0040 0.34%
2024-09-19 501050 華夏上證50AH優(yōu)選指數A 1.1670 1.1670 1.1530 1.1530 0.0140 1.21%
2024-09-18 501050 華夏上證50AH優(yōu)選指數A 1.1530 1.1530 1.1490 1.1490 0.0040 0.35%
2024-09-13 501050 華夏上證50AH優(yōu)選指數A 1.1490 1.1490 1.1460 1.1460 0.0030 0.26%
2024-09-12 501050 華夏上證50AH優(yōu)選指數A 1.1460 1.1460 1.1480 1.1480 -0.0020 -0.17%
2024-09-11 501050 華夏上證50AH優(yōu)選指數A 1.1480 1.1480 1.1530 1.1530 -0.0050 -0.43%
2024-09-10 501050 華夏上證50AH優(yōu)選指數A 1.1530 1.1530 1.1560 1.1560 -0.0030 -0.26%
2024-09-09 501050 華夏上證50AH優(yōu)選指數A 1.1560 1.1560 1.1740 1.1740 -0.0180 -1.53%
2024-09-06 501050 華夏上證50AH優(yōu)選指數A 1.1740 1.1740 1.1790 1.1790 -0.0050 -0.42%
2024-09-05 501050 華夏上證50AH優(yōu)選指數A 1.1790 1.1790 1.1810 1.1810 -0.0020 -0.17%
2024-09-04 501050 華夏上證50AH優(yōu)選指數A 1.1810 1.1810 1.1910 1.1910 -0.0100 -0.84%
2024-09-03 501050 華夏上證50AH優(yōu)選指數A 1.1910 1.1910 1.1960 1.1960 -0.0050 -0.42%
2024-09-02 501050 華夏上證50AH優(yōu)選指數A 1.1960 1.1960 1.2170 1.2170 -0.0210 -1.73%
2024-08-30 501050 華夏上證50AH優(yōu)選指數A 1.2170 1.2170 1.2080 1.2080 0.0090 0.75%
2024-08-29 501050 華夏上證50AH優(yōu)選指數A 1.2080 1.2080 1.2120 1.2120 -0.0040 -0.33%
2024-08-28 501050 華夏上證50AH優(yōu)選指數A 1.2120 1.2120 1.2220 1.2220 -0.0100 -0.82%
2024-08-27 501050 華夏上證50AH優(yōu)選指數A 1.2220 1.2220 1.2190 1.2190 0.0030 0.25%
2024-08-26 501050 華夏上證50AH優(yōu)選指數A 1.2190 1.2190 1.2170 1.2170 0.0020 0.16%
2024-08-23 501050 華夏上證50AH優(yōu)選指數A 1.2170 1.2170 1.2110 1.2110 0.0060 0.50%
2024-08-22 501050 華夏上證50AH優(yōu)選指數A 1.2110 1.2110 1.2080 1.2080 0.0030 0.25%
2024-08-21 501050 華夏上證50AH優(yōu)選指數A 1.2080 1.2080 1.2140 1.2140 -0.0060 -0.49%
2024-08-20 501050 華夏上證50AH優(yōu)選指數A 1.2140 1.2140 1.2210 1.2210 -0.0070 -0.57%
2024-08-19 501050 華夏上證50AH優(yōu)選指數A 1.2210 1.2210 1.2170 1.2170 0.0040 0.33%
2024-08-16 501050 華夏上證50AH優(yōu)選指數A 1.2170 1.2170 1.2110 1.2110 0.0060 0.50%
2024-08-15 501050 華夏上證50AH優(yōu)選指數A 1.2110 1.2110 1.1980 1.1980 0.0130 1.09%
2024-08-14 501050 華夏上證50AH優(yōu)選指數A 1.1980 1.1980 1.2040 1.2040 -0.0060 -0.50%
2024-08-13 501050 華夏上證50AH優(yōu)選指數A 1.2040 1.2040 1.2040 1.2040 0.0000 0.00%
2024-08-12 501050 華夏上證50AH優(yōu)選指數A 1.2040 1.2040 1.2020 1.2020 0.0020 0.17%
2024-08-09 501050 華夏上證50AH優(yōu)選指數A 1.2020 1.2020 1.2010 1.2010 0.0010 0.08%
2024-08-08 501050 華夏上證50AH優(yōu)選指數A 1.2010 1.2010 1.1970 1.1970 0.0040 0.33%
2024-08-07 501050 華夏上證50AH優(yōu)選指數A 1.1970 1.1970 1.1880 1.1880 0.0090 0.76%
2024-08-06 501050 華夏上證50AH優(yōu)選指數A 1.1880 1.1880 1.1970 1.1970 -0.0090 -0.75%
2024-08-05 501050 華夏上證50AH優(yōu)選指數A 1.1970 1.1970 1.2070 1.2070 -0.0100 -0.83%
2024-08-02 501050 華夏上證50AH優(yōu)選指數A 1.2070 1.2070 1.2140 1.2140 -0.0070 -0.58%
2024-07-31 501050 華夏上證50AH優(yōu)選指數A 1.2230 1.2230 1.1970 1.1970 0.0260 2.17%
2024-07-30 501050 華夏上證50AH優(yōu)選指數A 1.1970 1.1970 1.2070 1.2070 -0.0100 -0.83%
2024-07-29 501050 華夏上證50AH優(yōu)選指數A 1.2070 1.2070 1.2090 1.2090 -0.0020 -0.17%
2024-07-26 501050 華夏上證50AH優(yōu)選指數A 1.2090 1.2090 1.2100 1.2100 -0.0010 -0.08%
2024-07-25 501050 華夏上證50AH優(yōu)選指數A 1.2100 1.2100 1.2260 1.2260 -0.0160 -1.31%
2024-07-24 501050 華夏上證50AH優(yōu)選指數A 1.2260 1.2260 1.2290 1.2290 -0.0030 -0.24%
2024-07-23 501050 華夏上證50AH優(yōu)選指數A 1.2290 1.2290 1.2440 1.2440 -0.0150 -1.21%
2024-07-22 501050 華夏上證50AH優(yōu)選指數A 1.2440 1.2440 1.2480 1.2480 -0.0040 -0.32%
2024-07-19 501050 華夏上證50AH優(yōu)選指數A 1.2480 1.2480 1.2500 1.2500 -0.0020 -0.16%
2024-07-18 501050 華夏上證50AH優(yōu)選指數A 1.2500 1.2500 1.2450 1.2450 0.0050 0.40%
2024-07-17 501050 華夏上證50AH優(yōu)選指數A 1.2450 1.2450 1.2450 1.2450 0.0000 0.00%
2024-07-16 501050 華夏上證50AH優(yōu)選指數A 1.2450 1.2450 1.2480 1.2480 -0.0030 -0.24%
2024-07-15 501050 華夏上證50AH優(yōu)選指數A 1.2480 1.2480 1.2520 1.2520 -0.0040 -0.32%
2024-07-12 501050 華夏上證50AH優(yōu)選指數A 1.2520 1.2520 1.2390 1.2390 0.0130 1.05%
2024-07-11 501050 華夏上證50AH優(yōu)選指數A 1.2390 1.2390 1.2220 1.2220 0.0170 1.39%
2024-07-10 501050 華夏上證50AH優(yōu)選指數A 1.2220 1.2220 1.2280 1.2280 -0.0060 -0.49%
2024-07-09 501050 華夏上證50AH優(yōu)選指數A 1.2280 1.2280 1.2210 1.2210 0.0070 0.57%
2024-07-08 501050 華夏上證50AH優(yōu)選指數A 1.2210 1.2210 1.2330 1.2330 -0.0120 -0.97%
2024-07-05 501050 華夏上證50AH優(yōu)選指數A 1.2330 1.2330 1.2460 1.2460 -0.0130 -1.04%
2024-07-04 501050 華夏上證50AH優(yōu)選指數A 1.2460 1.2460 1.2460 1.2460 0.0000 0.00%
2024-07-03 501050 華夏上證50AH優(yōu)選指數A 1.2460 1.2460 1.2430 1.2430 0.0030 0.24%
2024-07-02 501050 華夏上證50AH優(yōu)選指數A 1.2430 1.2430 1.2330 1.2330 0.0100 0.81%
2024-07-01 501050 華夏上證50AH優(yōu)選指數A 1.2330 1.2330 1.2330 1.2330 0.0000 0.00%
2024-06-28 501050 華夏上證50AH優(yōu)選指數A 1.2330 1.2330 1.2320 1.2320 0.0010 0.08%
2024-06-27 501050 華夏上證50AH優(yōu)選指數A 1.2320 1.2320 1.2450 1.2450 -0.0130 -1.04%
2024-06-26 501050 華夏上證50AH優(yōu)選指數A 1.2450 1.2450 1.2440 1.2440 0.0010 0.08%
2024-06-25 501050 華夏上證50AH優(yōu)選指數A 1.2440 1.2440 1.2460 1.2460 -0.0020 -0.16%
2024-06-24 501050 華夏上證50AH優(yōu)選指數A 1.2460 1.2460 1.2440 1.2440 0.0020 0.16%
2024-06-21 501050 華夏上證50AH優(yōu)選指數A 1.2440 1.2440 1.2550 1.2550 -0.0110 -0.88%
2024-06-20 501050 華夏上證50AH優(yōu)選指數A 1.2550 1.2550 1.2560 1.2560 -0.0010 -0.08%
2024-06-19 501050 華夏上證50AH優(yōu)選指數A 1.2560 1.2560 1.2420 1.2420 0.0140 1.13%
2024-06-18 501050 華夏上證50AH優(yōu)選指數A 1.2420 1.2420 1.2410 1.2410 0.0010 0.08%
2024-06-17 501050 華夏上證50AH優(yōu)選指數A 1.2410 1.2410 1.2450 1.2450 -0.0040 -0.32%
2024-06-14 501050 華夏上證50AH優(yōu)選指數A 1.2450 1.2450 1.2440 1.2440 0.0010 0.08%
2024-06-13 501050 華夏上證50AH優(yōu)選指數A 1.2440 1.2440 1.2490 1.2490 -0.0050 -0.40%
2024-06-12 501050 華夏上證50AH優(yōu)選指數A 1.2490 1.2490 1.2520 1.2520 -0.0030 -0.24%
2024-06-11 501050 華夏上證50AH優(yōu)選指數A 1.2520 1.2520 1.2740 1.2740 -0.0220 -1.73%
2024-06-07 501050 華夏上證50AH優(yōu)選指數A 1.2740 1.2740 1.2780 1.2780 -0.0040 -0.31%
2024-06-06 501050 華夏上證50AH優(yōu)選指數A 1.2780 1.2780 1.2770 1.2770 0.0010 0.08%
2024-06-05 501050 華夏上證50AH優(yōu)選指數A 1.2770 1.2770 1.2810 1.2810 -0.0040 -0.31%
2024-06-04 501050 華夏上證50AH優(yōu)選指數A 1.2810 1.2810 1.2740 1.2740 0.0070 0.55%
2024-06-03 501050 華夏上證50AH優(yōu)選指數A 1.2740 1.2740 1.2650 1.2650 0.0090 0.71%
2024-05-31 501050 華夏上證50AH優(yōu)選指數A 1.2650 1.2650 1.2750 1.2750 -0.0100 -0.78%
2024-05-30 501050 華夏上證50AH優(yōu)選指數A 1.2750 1.2750 1.2910 1.2910 -0.0160 -1.24%
2024-05-29 501050 華夏上證50AH優(yōu)選指數A 1.2910 1.2910 1.2980 1.2980 -0.0070 -0.54%
2024-05-28 501050 華夏上證50AH優(yōu)選指數A 1.2980 1.2980 1.2990 1.2990 -0.0010 -0.08%
2024-05-27 501050 華夏上證50AH優(yōu)選指數A 1.2990 1.2990 1.2870 1.2870 0.0120 0.93%
2024-05-24 501050 華夏上證50AH優(yōu)選指數A 1.2870 1.2870 1.3000 1.3000 -0.0130 -1.00%