華寶醫(yī)藥生物混合A(華寶醫(yī)藥)基金凈值查詢(240020)
今天最新凈值
2.8620
0.1400 5.1400%
2025-05-21
盤中實(shí)時(shí)估值(僅供參考)
2.9422
0.0202 0.6898%
- 累計(jì)凈值：3.7620
- 成立日期：2012-02-28
- 基金類型：混合型-偏股
- 成立份額：5.544億份
- 最近份額：3.5508億
- 最近資產(chǎn)：5.48億元
- 基金公司：華寶興業(yè)基金
- 基金經(jīng)理：光磊 張金濤
近一年華寶醫(yī)藥生物混合A|華寶醫(yī)藥基金凈值查詢
近一年,華寶醫(yī)藥生物混合A(240020)基金累計(jì)收益率19.51%
| 凈值日期 |
基金代碼 |
基金名稱 |
最新單位凈值 |
最新累計(jì)凈值 |
上期單位凈值 |
上期累計(jì)凈值 |
當(dāng)日增長值 |
當(dāng)日增長率 |
| 2025-05-21 |
240020 |
華寶醫(yī)藥生物混合A |
2.9220 |
3.8220 |
2.8620 |
3.7620 |
0.0600 |
2.10% |
| 2025-05-20 |
240020 |
華寶醫(yī)藥生物混合A |
2.8620 |
3.7620 |
2.7220 |
3.6220 |
0.1400 |
5.14% |
| 2025-05-19 |
240020 |
華寶醫(yī)藥生物混合A |
2.7220 |
3.6220 |
2.7030 |
3.6030 |
0.0190 |
0.70% |
| 2025-05-16 |
240020 |
華寶醫(yī)藥生物混合A |
2.7030 |
3.6030 |
2.6660 |
3.5660 |
0.0370 |
1.39% |
| 2025-05-15 |
240020 |
華寶醫(yī)藥生物混合A |
2.6660 |
3.5660 |
2.6510 |
3.5510 |
0.0150 |
0.57% |
| 2025-05-14 |
240020 |
華寶醫(yī)藥生物混合A |
2.6510 |
3.5510 |
2.6610 |
3.5610 |
-0.0100 |
-0.38% |
| 2025-05-13 |
240020 |
華寶醫(yī)藥生物混合A |
2.6610 |
3.5610 |
2.6270 |
3.5270 |
0.0340 |
1.29% |
| 2025-05-12 |
240020 |
華寶醫(yī)藥生物混合A |
2.6270 |
3.5270 |
2.7190 |
3.6190 |
-0.0920 |
-3.38% |
| 2025-05-09 |
240020 |
華寶醫(yī)藥生物混合A |
2.7190 |
3.6190 |
2.6890 |
3.5890 |
0.0300 |
1.12% |
| 2025-05-08 |
240020 |
華寶醫(yī)藥生物混合A |
2.6890 |
3.5890 |
2.7080 |
3.6080 |
-0.0190 |
-0.70% |
|
|
| 2025-05-07 |
240020 |
華寶醫(yī)藥生物混合A |
2.7080 |
3.6080 |
2.7800 |
3.6800 |
-0.0720 |
-2.59% |
| 2025-05-06 |
240020 |
華寶醫(yī)藥生物混合A |
2.7800 |
3.6800 |
2.8020 |
3.7020 |
-0.0220 |
-0.79% |
| 2025-04-30 |
240020 |
華寶醫(yī)藥生物混合A |
2.8020 |
3.7020 |
2.7460 |
3.6460 |
0.0560 |
2.04% |
| 2025-04-29 |
240020 |
華寶醫(yī)藥生物混合A |
2.7460 |
3.6460 |
2.7650 |
3.6650 |
-0.0190 |
-0.69% |
| 2025-04-28 |
240020 |
華寶醫(yī)藥生物混合A |
2.7650 |
3.6650 |
2.7420 |
3.6420 |
0.0230 |
0.84% |
| 2025-04-25 |
240020 |
華寶醫(yī)藥生物混合A |
2.7420 |
3.6420 |
2.7980 |
3.6980 |
-0.0560 |
-2.00% |
| 2025-04-24 |
240020 |
華寶醫(yī)藥生物混合A |
2.7980 |
3.6980 |
2.7710 |
3.6710 |
0.0270 |
0.97% |
| 2025-04-23 |
240020 |
華寶醫(yī)藥生物混合A |
2.7710 |
3.6710 |
2.8570 |
3.7570 |
-0.0860 |
-3.01% |
| 2025-04-22 |
240020 |
華寶醫(yī)藥生物混合A |
2.8570 |
3.7570 |
2.7810 |
3.6810 |
0.0760 |
2.73% |
| 2025-04-21 |
240020 |
華寶醫(yī)藥生物混合A |
2.7810 |
3.6810 |
2.6650 |
3.5650 |
0.1160 |
4.35% |
| 2025-04-18 |
240020 |
華寶醫(yī)藥生物混合A |
2.6650 |
3.5650 |
2.6780 |
3.5780 |
-0.0130 |
-0.49% |
| 2025-04-17 |
240020 |
華寶醫(yī)藥生物混合A |
2.6780 |
3.5780 |
2.6770 |
3.5770 |
0.0010 |
0.04% |
| 2025-04-16 |
240020 |
華寶醫(yī)藥生物混合A |
2.6770 |
3.5770 |
2.7030 |
3.6030 |
-0.0260 |
-0.96% |
| 2025-04-15 |
240020 |
華寶醫(yī)藥生物混合A |
2.7030 |
3.6030 |
2.7090 |
3.6090 |
-0.0060 |
-0.22% |
| 2025-04-14 |
240020 |
華寶醫(yī)藥生物混合A |
2.7090 |
3.6090 |
2.6610 |
3.5610 |
0.0480 |
1.80% |
|
|
| 2025-04-11 |
240020 |
華寶醫(yī)藥生物混合A |
2.6610 |
3.5610 |
2.5860 |
3.4860 |
0.0750 |
2.90% |
| 2025-04-10 |
240020 |
華寶醫(yī)藥生物混合A |
2.5860 |
3.4860 |
2.4650 |
3.3650 |
0.1210 |
4.91% |
| 2025-04-09 |
240020 |
華寶醫(yī)藥生物混合A |
2.4650 |
3.3650 |
2.4570 |
3.3570 |
0.0080 |
0.33% |
| 2025-04-08 |
240020 |
華寶醫(yī)藥生物混合A |
2.4570 |
3.3570 |
2.4460 |
3.3460 |
0.0110 |
0.45% |
| 2025-04-07 |
240020 |
華寶醫(yī)藥生物混合A |
2.4460 |
3.3460 |
2.6710 |
3.5710 |
-0.2250 |
-8.42% |
| 2025-04-03 |
240020 |
華寶醫(yī)藥生物混合A |
2.6710 |
3.5710 |
2.6780 |
3.5780 |
-0.0070 |
-0.26% |
| 2025-04-02 |
240020 |
華寶醫(yī)藥生物混合A |
2.6780 |
3.5780 |
2.6710 |
3.5710 |
0.0070 |
0.26% |
| 2025-04-01 |
240020 |
華寶醫(yī)藥生物混合A |
2.6710 |
3.5710 |
2.5310 |
3.4310 |
0.1400 |
5.53% |
| 2025-03-31 |
240020 |
華寶醫(yī)藥生物混合A |
2.5310 |
3.4310 |
2.5410 |
3.4410 |
-0.0100 |
-0.39% |
| 2025-03-28 |
240020 |
華寶醫(yī)藥生物混合A |
2.5410 |
3.4410 |
2.5060 |
3.4060 |
0.0350 |
1.40% |
| 2025-03-27 |
240020 |
華寶醫(yī)藥生物混合A |
2.5060 |
3.4060 |
2.4010 |
3.3010 |
0.1050 |
4.37% |
| 2025-03-26 |
240020 |
華寶醫(yī)藥生物混合A |
2.4010 |
3.3010 |
2.4030 |
3.3030 |
-0.0020 |
-0.08% |
| 2025-03-25 |
240020 |
華寶醫(yī)藥生物混合A |
2.4030 |
3.3030 |
2.4070 |
3.3070 |
-0.0040 |
-0.17% |
| 2025-03-24 |
240020 |
華寶醫(yī)藥生物混合A |
2.4070 |
3.3070 |
2.4380 |
3.3380 |
-0.0310 |
-1.27% |
| 2025-03-21 |
240020 |
華寶醫(yī)藥生物混合A |
2.4380 |
3.3380 |
2.4880 |
3.3880 |
-0.0500 |
-2.01% |
| 2025-03-20 |
240020 |
華寶醫(yī)藥生物混合A |
2.4880 |
3.3880 |
2.4930 |
3.3930 |
-0.0050 |
-0.20% |
| 2025-03-19 |
240020 |
華寶醫(yī)藥生物混合A |
2.4930 |
3.3930 |
2.4850 |
3.3850 |
0.0080 |
0.32% |
| 2025-03-18 |
240020 |
華寶醫(yī)藥生物混合A |
2.4850 |
3.3850 |
2.4460 |
3.3460 |
0.0390 |
1.59% |
| 2025-03-17 |
240020 |
華寶醫(yī)藥生物混合A |
2.4460 |
3.3460 |
2.4290 |
3.3290 |
0.0170 |
0.70% |
| 2025-03-14 |
240020 |
華寶醫(yī)藥生物混合A |
2.4290 |
3.3290 |
2.3990 |
3.2990 |
0.0300 |
1.25% |
| 2025-03-13 |
240020 |
華寶醫(yī)藥生物混合A |
2.3990 |
3.2990 |
2.4080 |
3.3080 |
-0.0090 |
-0.37% |
| 2025-03-12 |
240020 |
華寶醫(yī)藥生物混合A |
2.4080 |
3.3080 |
2.4480 |
3.3480 |
-0.0400 |
-1.63% |
| 2025-03-11 |
240020 |
華寶醫(yī)藥生物混合A |
2.4480 |
3.3480 |
2.4470 |
3.3470 |
0.0010 |
0.04% |
| 2025-03-10 |
240020 |
華寶醫(yī)藥生物混合A |
2.4470 |
3.3470 |
2.4310 |
3.3310 |
0.0160 |
0.66% |
| 2025-03-07 |
240020 |
華寶醫(yī)藥生物混合A |
2.4310 |
3.3310 |
2.4470 |
3.3470 |
-0.0160 |
-0.65% |
| 2025-03-06 |
240020 |
華寶醫(yī)藥生物混合A |
2.4470 |
3.3470 |
2.4030 |
3.3030 |
0.0440 |
1.83% |
| 2025-03-05 |
240020 |
華寶醫(yī)藥生物混合A |
2.4030 |
3.3030 |
2.4050 |
3.3050 |
-0.0020 |
-0.08% |
| 2025-03-04 |
240020 |
華寶醫(yī)藥生物混合A |
2.4050 |
3.3050 |
2.3930 |
3.2930 |
0.0120 |
0.50% |
| 2025-03-03 |
240020 |
華寶醫(yī)藥生物混合A |
2.3930 |
3.2930 |
2.3920 |
3.2920 |
0.0010 |
0.04% |
| 2025-02-28 |
240020 |
華寶醫(yī)藥生物混合A |
2.3920 |
3.2920 |
2.4270 |
3.3270 |
-0.0350 |
-1.44% |
| 2025-02-27 |
240020 |
華寶醫(yī)藥生物混合A |
2.4270 |
3.3270 |
2.3890 |
3.2890 |
0.0380 |
1.59% |
| 2025-02-26 |
240020 |
華寶醫(yī)藥生物混合A |
2.3890 |
3.2890 |
2.3130 |
3.2130 |
0.0760 |
3.29% |
| 2025-02-25 |
240020 |
華寶醫(yī)藥生物混合A |
2.3130 |
3.2130 |
2.3310 |
3.2310 |
-0.0180 |
-0.77% |
| 2025-02-24 |
240020 |
華寶醫(yī)藥生物混合A |
2.3310 |
3.2310 |
2.3430 |
3.2430 |
-0.0120 |
-0.51% |
| 2025-02-21 |
240020 |
華寶醫(yī)藥生物混合A |
2.3430 |
3.2430 |
2.2580 |
3.1580 |
0.0850 |
3.76% |
| 2025-02-20 |
240020 |
華寶醫(yī)藥生物混合A |
2.2580 |
3.1580 |
2.2220 |
3.1220 |
0.0360 |
1.62% |
| 2025-02-19 |
240020 |
華寶醫(yī)藥生物混合A |
2.2220 |
3.1220 |
2.2180 |
3.1180 |
0.0040 |
0.18% |
| 2025-02-18 |
240020 |
華寶醫(yī)藥生物混合A |
2.2180 |
3.1180 |
2.2240 |
3.1240 |
-0.0060 |
-0.27% |
| 2025-02-17 |
240020 |
華寶醫(yī)藥生物混合A |
2.2240 |
3.1240 |
2.2130 |
3.1130 |
0.0110 |
0.50% |
| 2025-02-14 |
240020 |
華寶醫(yī)藥生物混合A |
2.2130 |
3.1130 |
2.1750 |
3.0750 |
0.0380 |
1.75% |
| 2025-02-13 |
240020 |
華寶醫(yī)藥生物混合A |
2.1750 |
3.0750 |
2.1900 |
3.0900 |
-0.0150 |
-0.68% |
| 2025-02-12 |
240020 |
華寶醫(yī)藥生物混合A |
2.1900 |
3.0900 |
2.1850 |
3.0850 |
0.0050 |
0.23% |
| 2025-02-11 |
240020 |
華寶醫(yī)藥生物混合A |
2.1850 |
3.0850 |
2.2090 |
3.1090 |
-0.0240 |
-1.09% |
| 2025-02-10 |
240020 |
華寶醫(yī)藥生物混合A |
2.2090 |
3.1090 |
2.1860 |
3.0860 |
0.0230 |
1.05% |
| 2025-02-07 |
240020 |
華寶醫(yī)藥生物混合A |
2.1860 |
3.0860 |
2.1790 |
3.0790 |
0.0070 |
0.32% |
| 2025-02-06 |
240020 |
華寶醫(yī)藥生物混合A |
2.1790 |
3.0790 |
2.1580 |
3.0580 |
0.0210 |
0.97% |
| 2025-02-05 |
240020 |
華寶醫(yī)藥生物混合A |
2.1580 |
3.0580 |
2.1810 |
3.0810 |
-0.0230 |
-1.05% |
| 2025-01-27 |
240020 |
華寶醫(yī)藥生物混合A |
2.1810 |
3.0810 |
2.1830 |
3.0830 |
-0.0020 |
-0.09% |
| 2025-01-22 |
240020 |
華寶醫(yī)藥生物混合A |
2.1900 |
3.0900 |
2.1970 |
3.0970 |
-0.0070 |
-0.32% |
| 2025-01-14 |
240020 |
華寶醫(yī)藥生物混合A |
2.1800 |
3.0800 |
2.1160 |
3.0160 |
0.0640 |
3.02% |
| 2025-01-13 |
240020 |
華寶醫(yī)藥生物混合A |
2.1160 |
3.0160 |
2.0930 |
2.9930 |
0.0230 |
1.10% |
| 2025-01-10 |
240020 |
華寶醫(yī)藥生物混合A |
2.0930 |
2.9930 |
2.1110 |
3.0110 |
-0.0180 |
-0.85% |
| 2025-01-09 |
240020 |
華寶醫(yī)藥生物混合A |
2.1110 |
3.0110 |
2.1150 |
3.0150 |
-0.0040 |
-0.19% |
| 2025-01-08 |
240020 |
華寶醫(yī)藥生物混合A |
2.1150 |
3.0150 |
2.1370 |
3.0370 |
-0.0220 |
-1.03% |
| 2025-01-07 |
240020 |
華寶醫(yī)藥生物混合A |
2.1370 |
3.0370 |
2.1530 |
3.0530 |
-0.0160 |
-0.74% |
| 2025-01-06 |
240020 |
華寶醫(yī)藥生物混合A |
2.1530 |
3.0530 |
2.1610 |
3.0610 |
-0.0080 |
-0.37% |
| 2025-01-03 |
240020 |
華寶醫(yī)藥生物混合A |
2.1610 |
3.0610 |
2.1770 |
3.0770 |
-0.0160 |
-0.73% |
| 2025-01-02 |
240020 |
華寶醫(yī)藥生物混合A |
2.1770 |
3.0770 |
2.2070 |
3.1070 |
-0.0300 |
-1.36% |
| 2024-12-31 |
240020 |
華寶醫(yī)藥生物混合A |
2.2070 |
3.1070 |
2.2370 |
3.1370 |
-0.0300 |
-1.34% |
| 2024-12-26 |
240020 |
華寶醫(yī)藥生物混合A |
2.2180 |
3.1180 |
2.2190 |
3.1190 |
-0.0010 |
-0.05% |
| 2024-12-25 |
240020 |
華寶醫(yī)藥生物混合A |
2.2190 |
3.1190 |
2.2420 |
3.1420 |
-0.0230 |
-1.03% |
| 2024-12-24 |
240020 |
華寶醫(yī)藥生物混合A |
2.2420 |
3.1420 |
2.2260 |
3.1260 |
0.0160 |
0.72% |
| 2024-12-23 |
240020 |
華寶醫(yī)藥生物混合A |
2.2260 |
3.1260 |
2.2750 |
3.1750 |
-0.0490 |
-2.15% |
| 2024-12-20 |
240020 |
華寶醫(yī)藥生物混合A |
2.2750 |
3.1750 |
2.2670 |
3.1670 |
0.0080 |
0.35% |
| 2024-12-19 |
240020 |
華寶醫(yī)藥生物混合A |
2.2670 |
3.1670 |
2.2820 |
3.1820 |
-0.0150 |
-0.66% |
| 2024-12-18 |
240020 |
華寶醫(yī)藥生物混合A |
2.2820 |
3.1820 |
2.2890 |
3.1890 |
-0.0070 |
-0.31% |
| 2024-12-17 |
240020 |
華寶醫(yī)藥生物混合A |
2.2890 |
3.1890 |
2.3130 |
3.2130 |
-0.0240 |
-1.04% |
| 2024-12-16 |
240020 |
華寶醫(yī)藥生物混合A |
2.3130 |
3.2130 |
2.3490 |
3.2490 |
-0.0360 |
-1.53% |
| 2024-12-13 |
240020 |
華寶醫(yī)藥生物混合A |
2.3490 |
3.2490 |
2.3910 |
3.2910 |
-0.0420 |
-1.76% |
| 2024-12-12 |
240020 |
華寶醫(yī)藥生物混合A |
2.3910 |
3.2910 |
2.3850 |
3.2850 |
0.0060 |
0.25% |
| 2024-12-11 |
240020 |
華寶醫(yī)藥生物混合A |
2.3850 |
3.2850 |
2.3950 |
3.2950 |
-0.0100 |
-0.42% |
| 2024-12-10 |
240020 |
華寶醫(yī)藥生物混合A |
2.3950 |
3.2950 |
2.4170 |
3.3170 |
-0.0220 |
-0.91% |
| 2024-12-09 |
240020 |
華寶醫(yī)藥生物混合A |
2.4170 |
3.3170 |
2.4270 |
3.3270 |
-0.0100 |
-0.41% |
| 2024-12-06 |
240020 |
華寶醫(yī)藥生物混合A |
2.4270 |
3.3270 |
2.4110 |
3.3110 |
0.0160 |
0.66% |
| 2024-12-05 |
240020 |
華寶醫(yī)藥生物混合A |
2.4110 |
3.3110 |
2.4150 |
3.3150 |
-0.0040 |
-0.17% |
| 2024-12-04 |
240020 |
華寶醫(yī)藥生物混合A |
2.4150 |
3.3150 |
2.4640 |
3.3640 |
-0.0490 |
-1.99% |
| 2024-12-03 |
240020 |
華寶醫(yī)藥生物混合A |
2.4640 |
3.3640 |
2.4680 |
3.3680 |
-0.0040 |
-0.16% |
| 2024-12-02 |
240020 |
華寶醫(yī)藥生物混合A |
2.4680 |
3.3680 |
2.4230 |
3.3230 |
0.0450 |
1.86% |
| 2024-11-29 |
240020 |
華寶醫(yī)藥生物混合A |
2.4230 |
3.3230 |
2.3910 |
3.2910 |
0.0320 |
1.34% |
| 2024-11-28 |
240020 |
華寶醫(yī)藥生物混合A |
2.3910 |
3.2910 |
2.4130 |
3.3130 |
-0.0220 |
-0.91% |
| 2024-11-27 |
240020 |
華寶醫(yī)藥生物混合A |
2.4130 |
3.3130 |
2.3210 |
3.2210 |
0.0920 |
3.96% |
| 2024-11-26 |
240020 |
華寶醫(yī)藥生物混合A |
2.3210 |
3.2210 |
2.3000 |
3.2000 |
0.0210 |
0.91% |
| 2024-11-25 |
240020 |
華寶醫(yī)藥生物混合A |
2.3000 |
3.2000 |
2.2840 |
3.1840 |
0.0160 |
0.70% |
| 2024-11-22 |
240020 |
華寶醫(yī)藥生物混合A |
2.2840 |
3.1840 |
2.3860 |
3.2860 |
-0.1020 |
-4.27% |
| 2024-11-21 |
240020 |
華寶醫(yī)藥生物混合A |
2.3860 |
3.2860 |
2.3790 |
3.2790 |
0.0070 |
0.29% |
| 2024-11-20 |
240020 |
華寶醫(yī)藥生物混合A |
2.3790 |
3.2790 |
2.2590 |
3.1590 |
0.1200 |
5.31% |
| 2024-11-19 |
240020 |
華寶醫(yī)藥生物混合A |
2.2590 |
3.1590 |
2.2400 |
3.1400 |
0.0190 |
0.85% |
| 2024-11-18 |
240020 |
華寶醫(yī)藥生物混合A |
2.2400 |
3.1400 |
2.3010 |
3.2010 |
-0.0610 |
-2.65% |
| 2024-11-15 |
240020 |
華寶醫(yī)藥生物混合A |
2.3010 |
3.2010 |
2.3430 |
3.2430 |
-0.0420 |
-1.79% |
| 2024-11-14 |
240020 |
華寶醫(yī)藥生物混合A |
2.3430 |
3.2430 |
2.4080 |
3.3080 |
-0.0650 |
-2.70% |
| 2024-11-13 |
240020 |
華寶醫(yī)藥生物混合A |
2.4080 |
3.3080 |
2.4450 |
3.3450 |
-0.0370 |
-1.51% |
| 2024-11-12 |
240020 |
華寶醫(yī)藥生物混合A |
2.4450 |
3.3450 |
2.4440 |
3.3440 |
0.0010 |
0.04% |
| 2024-11-11 |
240020 |
華寶醫(yī)藥生物混合A |
2.4440 |
3.3440 |
2.4140 |
3.3140 |
0.0300 |
1.24% |
| 2024-11-08 |
240020 |
華寶醫(yī)藥生物混合A |
2.4140 |
3.3140 |
2.4270 |
3.3270 |
-0.0130 |
-0.54% |
| 2024-11-07 |
240020 |
華寶醫(yī)藥生物混合A |
2.4270 |
3.3270 |
2.3970 |
3.2970 |
0.0300 |
1.25% |
| 2024-11-06 |
240020 |
華寶醫(yī)藥生物混合A |
2.3970 |
3.2970 |
2.4070 |
3.3070 |
-0.0100 |
-0.42% |
| 2024-11-05 |
240020 |
華寶醫(yī)藥生物混合A |
2.4070 |
3.3070 |
2.3750 |
3.2750 |
0.0320 |
1.35% |
| 2024-11-04 |
240020 |
華寶醫(yī)藥生物混合A |
2.3750 |
3.2750 |
2.3580 |
3.2580 |
0.0170 |
0.72% |
| 2024-11-01 |
240020 |
華寶醫(yī)藥生物混合A |
2.3580 |
3.2580 |
2.3370 |
3.2370 |
0.0210 |
0.90% |
| 2024-10-31 |
240020 |
華寶醫(yī)藥生物混合A |
2.3370 |
3.2370 |
2.3570 |
3.2570 |
-0.0200 |
-0.85% |
| 2024-10-30 |
240020 |
華寶醫(yī)藥生物混合A |
2.3570 |
3.2570 |
2.3920 |
3.2920 |
-0.0350 |
-1.46% |
| 2024-10-29 |
240020 |
華寶醫(yī)藥生物混合A |
2.3920 |
3.2920 |
2.4410 |
3.3410 |
-0.0490 |
-2.01% |
| 2024-10-28 |
240020 |
華寶醫(yī)藥生物混合A |
2.4410 |
3.3410 |
2.4120 |
3.3120 |
0.0290 |
1.20% |
| 2024-10-25 |
240020 |
華寶醫(yī)藥生物混合A |
2.4120 |
3.3120 |
2.3930 |
3.2930 |
0.0190 |
0.79% |
| 2024-10-24 |
240020 |
華寶醫(yī)藥生物混合A |
2.3930 |
3.2930 |
2.4120 |
3.3120 |
-0.0190 |
-0.79% |
| 2024-10-23 |
240020 |
華寶醫(yī)藥生物混合A |
2.4120 |
3.3120 |
2.4260 |
3.3260 |
-0.0140 |
-0.58% |
| 2024-10-22 |
240020 |
華寶醫(yī)藥生物混合A |
2.4260 |
3.3260 |
2.4540 |
3.3540 |
-0.0280 |
-1.14% |
| 2024-10-21 |
240020 |
華寶醫(yī)藥生物混合A |
2.4540 |
3.3540 |
2.4370 |
3.3370 |
0.0170 |
0.70% |
| 2024-10-18 |
240020 |
華寶醫(yī)藥生物混合A |
2.4370 |
3.3370 |
2.3600 |
3.2600 |
0.0770 |
3.26% |
| 2024-10-17 |
240020 |
華寶醫(yī)藥生物混合A |
2.3600 |
3.2600 |
2.3420 |
3.2420 |
0.0180 |
0.77% |
| 2024-10-16 |
240020 |
華寶醫(yī)藥生物混合A |
2.3420 |
3.2420 |
2.3550 |
3.2550 |
-0.0130 |
-0.55% |
| 2024-10-15 |
240020 |
華寶醫(yī)藥生物混合A |
2.3550 |
3.2550 |
2.4140 |
3.3140 |
-0.0590 |
-2.44% |
| 2024-10-14 |
240020 |
華寶醫(yī)藥生物混合A |
2.4140 |
3.3140 |
2.3500 |
3.2500 |
0.0640 |
2.72% |
| 2024-10-11 |
240020 |
華寶醫(yī)藥生物混合A |
2.3500 |
3.2500 |
2.4610 |
3.3610 |
-0.1110 |
-4.51% |
| 2024-10-10 |
240020 |
華寶醫(yī)藥生物混合A |
2.4610 |
3.3610 |
2.4620 |
3.3620 |
-0.0010 |
-0.04% |
| 2024-10-09 |
240020 |
華寶醫(yī)藥生物混合A |
2.4620 |
3.3620 |
2.6410 |
3.5410 |
-0.1790 |
-6.78% |
| 2024-10-08 |
240020 |
華寶醫(yī)藥生物混合A |
2.6410 |
3.5410 |
2.4530 |
3.3530 |
0.1880 |
7.66% |
| 2024-09-30 |
240020 |
華寶醫(yī)藥生物混合A |
2.4530 |
3.3530 |
2.2090 |
3.1090 |
0.2440 |
11.05% |
| 2024-09-27 |
240020 |
華寶醫(yī)藥生物混合A |
2.2090 |
3.1090 |
2.1010 |
3.0010 |
0.1080 |
5.14% |
| 2024-09-26 |
240020 |
華寶醫(yī)藥生物混合A |
2.1010 |
3.0010 |
2.0370 |
2.9370 |
0.0640 |
3.14% |
| 2024-09-25 |
240020 |
華寶醫(yī)藥生物混合A |
2.0370 |
2.9370 |
2.0270 |
2.9270 |
0.0100 |
0.49% |
| 2024-09-24 |
240020 |
華寶醫(yī)藥生物混合A |
2.0270 |
2.9270 |
2.0060 |
2.9060 |
0.0210 |
1.05% |
| 2024-09-23 |
240020 |
華寶醫(yī)藥生物混合A |
2.0060 |
2.9060 |
2.0420 |
2.9420 |
-0.0360 |
-1.76% |
| 2024-09-19 |
240020 |
華寶醫(yī)藥生物混合A |
2.0970 |
2.9970 |
2.1210 |
3.0210 |
-0.0240 |
-1.13% |
| 2024-09-18 |
240020 |
華寶醫(yī)藥生物混合A |
2.1210 |
3.0210 |
2.1150 |
3.0150 |
0.0060 |
0.28% |
| 2024-09-13 |
240020 |
華寶醫(yī)藥生物混合A |
2.1150 |
3.0150 |
2.1370 |
3.0370 |
-0.0220 |
-1.03% |
| 2024-09-12 |
240020 |
華寶醫(yī)藥生物混合A |
2.1370 |
3.0370 |
2.1760 |
3.0760 |
-0.0390 |
-1.79% |
| 2024-09-11 |
240020 |
華寶醫(yī)藥生物混合A |
2.1760 |
3.0760 |
2.1340 |
3.0340 |
0.0420 |
1.97% |
| 2024-09-10 |
240020 |
華寶醫(yī)藥生物混合A |
2.1340 |
3.0340 |
2.1460 |
3.0460 |
-0.0120 |
-0.56% |
| 2024-09-09 |
240020 |
華寶醫(yī)藥生物混合A |
2.1460 |
3.0460 |
2.1490 |
3.0490 |
-0.0030 |
-0.14% |
| 2024-09-06 |
240020 |
華寶醫(yī)藥生物混合A |
2.1490 |
3.0490 |
2.1860 |
3.0860 |
-0.0370 |
-1.69% |
| 2024-09-05 |
240020 |
華寶醫(yī)藥生物混合A |
2.1860 |
3.0860 |
2.1690 |
3.0690 |
0.0170 |
0.78% |
| 2024-09-04 |
240020 |
華寶醫(yī)藥生物混合A |
2.1690 |
3.0690 |
2.1580 |
3.0580 |
0.0110 |
0.51% |
| 2024-09-03 |
240020 |
華寶醫(yī)藥生物混合A |
2.1580 |
3.0580 |
2.1380 |
3.0380 |
0.0200 |
0.94% |
| 2024-09-02 |
240020 |
華寶醫(yī)藥生物混合A |
2.1380 |
3.0380 |
2.1500 |
3.0500 |
-0.0120 |
-0.56% |
| 2024-08-30 |
240020 |
華寶醫(yī)藥生物混合A |
2.1500 |
3.0500 |
2.1590 |
3.0590 |
-0.0090 |
-0.42% |
| 2024-08-29 |
240020 |
華寶醫(yī)藥生物混合A |
2.1590 |
3.0590 |
2.1490 |
3.0490 |
0.0100 |
0.47% |
| 2024-08-28 |
240020 |
華寶醫(yī)藥生物混合A |
2.1490 |
3.0490 |
2.1540 |
3.0540 |
-0.0050 |
-0.23% |
| 2024-08-27 |
240020 |
華寶醫(yī)藥生物混合A |
2.1540 |
3.0540 |
2.1390 |
3.0390 |
0.0150 |
0.70% |
| 2024-08-26 |
240020 |
華寶醫(yī)藥生物混合A |
2.1390 |
3.0390 |
2.1390 |
3.0390 |
0.0000 |
0.00% |
| 2024-08-23 |
240020 |
華寶醫(yī)藥生物混合A |
2.1390 |
3.0390 |
2.1570 |
3.0570 |
-0.0180 |
-0.83% |
| 2024-08-22 |
240020 |
華寶醫(yī)藥生物混合A |
2.1570 |
3.0570 |
2.1410 |
3.0410 |
0.0160 |
0.75% |
| 2024-08-21 |
240020 |
華寶醫(yī)藥生物混合A |
2.1410 |
3.0410 |
2.1380 |
3.0380 |
0.0030 |
0.14% |
| 2024-08-20 |
240020 |
華寶醫(yī)藥生物混合A |
2.1380 |
3.0380 |
2.1660 |
3.0660 |
-0.0280 |
-1.29% |
| 2024-08-19 |
240020 |
華寶醫(yī)藥生物混合A |
2.1660 |
3.0660 |
2.1880 |
3.0880 |
-0.0220 |
-1.01% |
| 2024-08-16 |
240020 |
華寶醫(yī)藥生物混合A |
2.1880 |
3.0880 |
2.1640 |
3.0640 |
0.0240 |
1.11% |
| 2024-08-15 |
240020 |
華寶醫(yī)藥生物混合A |
2.1640 |
3.0640 |
2.1530 |
3.0530 |
0.0110 |
0.51% |
| 2024-08-14 |
240020 |
華寶醫(yī)藥生物混合A |
2.1530 |
3.0530 |
2.1760 |
3.0760 |
-0.0230 |
-1.06% |
| 2024-08-13 |
240020 |
華寶醫(yī)藥生物混合A |
2.1760 |
3.0760 |
2.1850 |
3.0850 |
-0.0090 |
-0.41% |
| 2024-08-12 |
240020 |
華寶醫(yī)藥生物混合A |
2.1850 |
3.0850 |
2.1620 |
3.0620 |
0.0230 |
1.06% |
| 2024-08-09 |
240020 |
華寶醫(yī)藥生物混合A |
2.1620 |
3.0620 |
2.1800 |
3.0800 |
-0.0180 |
-0.83% |
| 2024-08-08 |
240020 |
華寶醫(yī)藥生物混合A |
2.1800 |
3.0800 |
2.1710 |
3.0710 |
0.0090 |
0.41% |
| 2024-08-07 |
240020 |
華寶醫(yī)藥生物混合A |
2.1710 |
3.0710 |
2.1810 |
3.0810 |
-0.0100 |
-0.46% |
| 2024-08-06 |
240020 |
華寶醫(yī)藥生物混合A |
2.1810 |
3.0810 |
2.1440 |
3.0440 |
0.0370 |
1.73% |
| 2024-08-05 |
240020 |
華寶醫(yī)藥生物混合A |
2.1440 |
3.0440 |
2.1510 |
3.0510 |
-0.0070 |
-0.33% |
| 2024-08-02 |
240020 |
華寶醫(yī)藥生物混合A |
2.1510 |
3.0510 |
2.1380 |
3.0380 |
0.0130 |
0.61% |
| 2024-07-31 |
240020 |
華寶醫(yī)藥生物混合A |
2.1560 |
3.0560 |
2.0570 |
2.9570 |
0.0990 |
4.81% |
| 2024-07-30 |
240020 |
華寶醫(yī)藥生物混合A |
2.0570 |
2.9570 |
2.0830 |
2.9830 |
-0.0260 |
-1.25% |
| 2024-07-29 |
240020 |
華寶醫(yī)藥生物混合A |
2.0830 |
2.9830 |
2.1010 |
3.0010 |
-0.0180 |
-0.86% |
| 2024-07-26 |
240020 |
華寶醫(yī)藥生物混合A |
2.1010 |
3.0010 |
2.1130 |
3.0130 |
-0.0120 |
-0.57% |
| 2024-07-25 |
240020 |
華寶醫(yī)藥生物混合A |
2.1130 |
3.0130 |
2.1210 |
3.0210 |
-0.0080 |
-0.38% |
| 2024-07-24 |
240020 |
華寶醫(yī)藥生物混合A |
2.1210 |
3.0210 |
2.1530 |
3.0530 |
-0.0320 |
-1.49% |
| 2024-07-23 |
240020 |
華寶醫(yī)藥生物混合A |
2.1530 |
3.0530 |
2.2310 |
3.1310 |
-0.0780 |
-3.50% |
| 2024-07-22 |
240020 |
華寶醫(yī)藥生物混合A |
2.2310 |
3.1310 |
2.2140 |
3.1140 |
0.0170 |
0.77% |
| 2024-07-19 |
240020 |
華寶醫(yī)藥生物混合A |
2.2140 |
3.1140 |
2.2220 |
3.1220 |
-0.0080 |
-0.36% |
| 2024-07-18 |
240020 |
華寶醫(yī)藥生物混合A |
2.2220 |
3.1220 |
2.2040 |
3.1040 |
0.0180 |
0.82% |
| 2024-07-17 |
240020 |
華寶醫(yī)藥生物混合A |
2.2040 |
3.1040 |
2.1750 |
3.0750 |
0.0290 |
1.33% |
| 2024-07-16 |
240020 |
華寶醫(yī)藥生物混合A |
2.1750 |
3.0750 |
2.1850 |
3.0850 |
-0.0100 |
-0.46% |
| 2024-07-15 |
240020 |
華寶醫(yī)藥生物混合A |
2.1850 |
3.0850 |
2.2180 |
3.1180 |
-0.0330 |
-1.49% |
| 2024-07-12 |
240020 |
華寶醫(yī)藥生物混合A |
2.2180 |
3.1180 |
2.1780 |
3.0780 |
0.0400 |
1.84% |
| 2024-07-11 |
240020 |
華寶醫(yī)藥生物混合A |
2.1780 |
3.0780 |
2.1420 |
3.0420 |
0.0360 |
1.68% |
| 2024-07-10 |
240020 |
華寶醫(yī)藥生物混合A |
2.1420 |
3.0420 |
2.1460 |
3.0460 |
-0.0040 |
-0.19% |
| 2024-07-09 |
240020 |
華寶醫(yī)藥生物混合A |
2.1460 |
3.0460 |
2.1520 |
3.0520 |
-0.0060 |
-0.28% |
| 2024-07-08 |
240020 |
華寶醫(yī)藥生物混合A |
2.1520 |
3.0520 |
2.2190 |
3.1190 |
-0.0670 |
-3.02% |
| 2024-07-05 |
240020 |
華寶醫(yī)藥生物混合A |
2.2190 |
3.1190 |
2.1290 |
3.0290 |
0.0900 |
4.23% |
| 2024-07-04 |
240020 |
華寶醫(yī)藥生物混合A |
2.1290 |
3.0290 |
2.1600 |
3.0600 |
-0.0310 |
-1.44% |
| 2024-07-03 |
240020 |
華寶醫(yī)藥生物混合A |
2.1600 |
3.0600 |
2.1880 |
3.0880 |
-0.0280 |
-1.28% |
| 2024-07-02 |
240020 |
華寶醫(yī)藥生物混合A |
2.1880 |
3.0880 |
2.2130 |
3.1130 |
-0.0250 |
-1.13% |
| 2024-07-01 |
240020 |
華寶醫(yī)藥生物混合A |
2.2130 |
3.1130 |
2.2100 |
3.1100 |
0.0030 |
0.14% |
| 2024-06-28 |
240020 |
華寶醫(yī)藥生物混合A |
2.2100 |
3.1100 |
2.2400 |
3.1400 |
-0.0300 |
-1.34% |
| 2024-06-27 |
240020 |
華寶醫(yī)藥生物混合A |
2.2400 |
3.1400 |
2.2810 |
3.1810 |
-0.0410 |
-1.80% |
| 2024-06-26 |
240020 |
華寶醫(yī)藥生物混合A |
2.2810 |
3.1810 |
2.2390 |
3.1390 |
0.0420 |
1.88% |
| 2024-06-25 |
240020 |
華寶醫(yī)藥生物混合A |
2.2390 |
3.1390 |
2.2720 |
3.1720 |
-0.0330 |
-1.45% |
| 2024-06-24 |
240020 |
華寶醫(yī)藥生物混合A |
2.2720 |
3.1720 |
2.3260 |
3.2260 |
-0.0540 |
-2.32% |
| 2024-06-21 |
240020 |
華寶醫(yī)藥生物混合A |
2.3260 |
3.2260 |
2.3080 |
3.2080 |
0.0180 |
0.78% |
| 2024-06-20 |
240020 |
華寶醫(yī)藥生物混合A |
2.3080 |
3.2080 |
2.3260 |
3.2260 |
-0.0180 |
-0.77% |
| 2024-06-19 |
240020 |
華寶醫(yī)藥生物混合A |
2.3260 |
3.2260 |
2.3490 |
3.2490 |
-0.0230 |
-0.98% |
| 2024-06-18 |
240020 |
華寶醫(yī)藥生物混合A |
2.3490 |
3.2490 |
2.3650 |
3.2650 |
-0.0160 |
-0.68% |
| 2024-06-17 |
240020 |
華寶醫(yī)藥生物混合A |
2.3650 |
3.2650 |
2.3470 |
3.2470 |
0.0180 |
0.77% |
| 2024-06-14 |
240020 |
華寶醫(yī)藥生物混合A |
2.3470 |
3.2470 |
2.3860 |
3.2860 |
-0.0390 |
-1.63% |
| 2024-06-13 |
240020 |
華寶醫(yī)藥生物混合A |
2.3860 |
3.2860 |
2.3650 |
3.2650 |
0.0210 |
0.89% |
| 2024-06-12 |
240020 |
華寶醫(yī)藥生物混合A |
2.3650 |
3.2650 |
2.3750 |
3.2750 |
-0.0100 |
-0.42% |
| 2024-06-11 |
240020 |
華寶醫(yī)藥生物混合A |
2.3750 |
3.2750 |
2.3290 |
3.2290 |
0.0460 |
1.98% |
| 2024-06-07 |
240020 |
華寶醫(yī)藥生物混合A |
2.3290 |
3.2290 |
2.3520 |
3.2520 |
-0.0230 |
-0.98% |
| 2024-06-06 |
240020 |
華寶醫(yī)藥生物混合A |
2.3520 |
3.2520 |
2.3890 |
3.2890 |
-0.0370 |
-1.55% |
| 2024-06-05 |
240020 |
華寶醫(yī)藥生物混合A |
2.3890 |
3.2890 |
2.3960 |
3.2960 |
-0.0070 |
-0.29% |
| 2024-06-04 |
240020 |
華寶醫(yī)藥生物混合A |
2.3960 |
3.2960 |
2.3640 |
3.2640 |
0.0320 |
1.35% |
| 2024-06-03 |
240020 |
華寶醫(yī)藥生物混合A |
2.3640 |
3.2640 |
2.3810 |
3.2810 |
-0.0170 |
-0.71% |
| 2024-05-31 |
240020 |
華寶醫(yī)藥生物混合A |
2.3810 |
3.2810 |
2.3640 |
3.2640 |
0.0170 |
0.72% |
| 2024-05-30 |
240020 |
華寶醫(yī)藥生物混合A |
2.3640 |
3.2640 |
2.3720 |
3.2720 |
-0.0080 |
-0.34% |
| 2024-05-29 |
240020 |
華寶醫(yī)藥生物混合A |
2.3720 |
3.2720 |
2.3860 |
3.2860 |
-0.0140 |
-0.59% |
| 2024-05-28 |
240020 |
華寶醫(yī)藥生物混合A |
2.3860 |
3.2860 |
2.3940 |
3.2940 |
-0.0080 |
-0.33% |
| 2024-05-27 |
240020 |
華寶醫(yī)藥生物混合A |
2.3940 |
3.2940 |
2.3700 |
3.2700 |
0.0240 |
1.01% |
| 2024-05-24 |
240020 |
華寶醫(yī)藥生物混合A |
2.3700 |
3.2700 |
2.3950 |
3.2950 |
-0.0250 |
-1.04% |
| 2024-05-23 |
240020 |
華寶醫(yī)藥生物混合A |
2.3950 |
3.2950 |
2.4230 |
3.3230 |
-0.0280 |
-1.16% |
| 2024-05-22 |
240020 |
華寶醫(yī)藥生物混合A |
2.4230 |
3.3230 |
2.4450 |
3.3450 |
-0.0220 |
-0.90% |
