搡老女人老妇女老熟妇,欧美精品99久久久啪啪,日韩亚洲精品国产第二页,人嘼皇bestialitysex欧美,日本久久精品一区二区三区

金基速查 - 基金速查網(wǎng) - 開放式基金數(shù)據(jù)大全,每日基金凈值查詢
上證綜指 深證成指 創(chuàng)業(yè)板指 滬深300 基金指數(shù)

鵬華國證糧食產(chǎn)業(yè)ETF(糧食ETF)基金凈值查詢(159698)

今天最新凈值 0.8916 -0.0001 -0.0100% 2025-05-22
盤中實時估值(僅供參考) 0.8749 -0.0085 -0.9634%
  • 累計凈值：0.8916
  • 成立日期：2023-07-26
  • 基金類型：指數(shù)型-股票
  • 成立份額：
  • 最近份額：2.4825億
  • 最近資產(chǎn)：2.23億
  • 基金公司：鵬華基金
  • 基金經(jīng)理：陳龍
近半年鵬華國證糧食產(chǎn)業(yè)ETF|糧食ETF基金凈值查詢
基金歷史凈值按日期查詢: -
近半年,鵬華國證糧食產(chǎn)業(yè)ETF(159698)基金累計收益率-2.26%
凈值日期 基金代碼 基金名稱 最新單位凈值 最新累計凈值 上期單位凈值 上期累計凈值 當(dāng)日增長值 當(dāng)日增長率
2025-05-22 159698 鵬華國證糧食產(chǎn)業(yè)ETF 0.8834 0.8834 0.8916 0.8916 -0.0082 -0.92%
2025-05-21 159698 鵬華國證糧食產(chǎn)業(yè)ETF 0.8916 0.8916 0.8917 0.8917 -0.0001 -0.01%
2025-05-20 159698 鵬華國證糧食產(chǎn)業(yè)ETF 0.8917 0.8917 0.8833 0.8833 0.0084 0.95%
2025-05-19 159698 鵬華國證糧食產(chǎn)業(yè)ETF 0.8833 0.8833 0.8759 0.8759 0.0074 0.84%
2025-05-16 159698 鵬華國證糧食產(chǎn)業(yè)ETF 0.8759 0.8759 0.8793 0.8793 -0.0034 -0.39%
2025-05-15 159698 鵬華國證糧食產(chǎn)業(yè)ETF 0.8793 0.8793 0.8799 0.8799 -0.0006 -0.07%
2025-05-14 159698 鵬華國證糧食產(chǎn)業(yè)ETF 0.8799 0.8799 0.8738 0.8738 0.0061 0.70%
2025-05-13 159698 鵬華國證糧食產(chǎn)業(yè)ETF 0.8738 0.8738 0.8748 0.8748 -0.0010 -0.11%
2025-05-12 159698 鵬華國證糧食產(chǎn)業(yè)ETF 0.8748 0.8748 0.8808 0.8808 -0.0060 -0.68%
2025-05-09 159698 鵬華國證糧食產(chǎn)業(yè)ETF 0.8808 0.8808 0.8829 0.8829 -0.0021 -0.24%
2025-05-08 159698 鵬華國證糧食產(chǎn)業(yè)ETF 0.8829 0.8829 0.8913 0.8913 -0.0084 -0.94%
2025-05-07 159698 鵬華國證糧食產(chǎn)業(yè)ETF 0.8913 0.8913 0.8732 0.8732 0.0181 2.07%
2025-05-06 159698 鵬華國證糧食產(chǎn)業(yè)ETF 0.8732 0.8732 0.8632 0.8632 0.0100 1.16%
2025-04-30 159698 鵬華國證糧食產(chǎn)業(yè)ETF 0.8632 0.8632 0.8643 0.8643 -0.0011 -0.13%
2025-04-29 159698 鵬華國證糧食產(chǎn)業(yè)ETF 0.8643 0.8643 0.8614 0.8614 0.0029 0.34%
2025-04-28 159698 鵬華國證糧食產(chǎn)業(yè)ETF 0.8614 0.8614 0.8706 0.8706 -0.0092 -1.06%
2025-04-25 159698 鵬華國證糧食產(chǎn)業(yè)ETF 0.8706 0.8706 0.8745 0.8745 -0.0039 -0.45%
2025-04-24 159698 鵬華國證糧食產(chǎn)業(yè)ETF 0.8745 0.8745 0.8759 0.8759 -0.0014 -0.16%
2025-04-23 159698 鵬華國證糧食產(chǎn)業(yè)ETF 0.8759 0.8759 0.8955 0.8955 -0.0196 -2.19%
2025-04-22 159698 鵬華國證糧食產(chǎn)業(yè)ETF 0.8955 0.8955 0.8860 0.8860 0.0095 1.07%
2025-04-21 159698 鵬華國證糧食產(chǎn)業(yè)ETF 0.8860 0.8860 0.8800 0.8800 0.0060 0.68%
2025-04-18 159698 鵬華國證糧食產(chǎn)業(yè)ETF 0.8800 0.8800 0.8952 0.8952 -0.0152 -1.70%
2025-04-17 159698 鵬華國證糧食產(chǎn)業(yè)ETF 0.8952 0.8952 0.8978 0.8978 -0.0026 -0.29%
2025-04-16 159698 鵬華國證糧食產(chǎn)業(yè)ETF 0.8978 0.8978 0.9094 0.9094 -0.0116 -1.28%
2025-04-15 159698 鵬華國證糧食產(chǎn)業(yè)ETF 0.9094 0.9094 0.9228 0.9228 -0.0134 -1.45%
2025-04-14 159698 鵬華國證糧食產(chǎn)業(yè)ETF 0.9228 0.9228 0.9140 0.9140 0.0088 0.96%
2025-04-11 159698 鵬華國證糧食產(chǎn)業(yè)ETF 0.9140 0.9140 0.9653 0.9653 -0.0513 -5.31%
2025-04-10 159698 鵬華國證糧食產(chǎn)業(yè)ETF 0.9653 0.9653 0.9630 0.9630 0.0023 0.24%
2025-04-09 159698 鵬華國證糧食產(chǎn)業(yè)ETF 0.9630 0.9630 0.9531 0.9531 0.0099 1.04%
2025-04-08 159698 鵬華國證糧食產(chǎn)業(yè)ETF 0.9531 0.9531 0.8791 0.8791 0.0740 8.42%
2025-04-07 159698 鵬華國證糧食產(chǎn)業(yè)ETF 0.8791 0.8791 0.8631 0.8631 0.0160 1.85%
2025-04-03 159698 鵬華國證糧食產(chǎn)業(yè)ETF 0.8631 0.8631 0.8508 0.8508 0.0123 1.45%
2025-04-02 159698 鵬華國證糧食產(chǎn)業(yè)ETF 0.8508 0.8508 0.8513 0.8513 -0.0005 -0.06%
2025-04-01 159698 鵬華國證糧食產(chǎn)業(yè)ETF 0.8513 0.8513 0.8408 0.8408 0.0105 1.25%
2025-03-31 159698 鵬華國證糧食產(chǎn)業(yè)ETF 0.8408 0.8408 0.8501 0.8501 -0.0093 -1.09%
2025-03-28 159698 鵬華國證糧食產(chǎn)業(yè)ETF 0.8501 0.8501 0.8642 0.8642 -0.0141 -1.63%
2025-03-27 159698 鵬華國證糧食產(chǎn)業(yè)ETF 0.8642 0.8642 0.8625 0.8625 0.0017 0.20%
2025-03-26 159698 鵬華國證糧食產(chǎn)業(yè)ETF 0.8625 0.8625 0.8616 0.8616 0.0009 0.10%
2025-03-25 159698 鵬華國證糧食產(chǎn)業(yè)ETF 0.8616 0.8616 0.8545 0.8545 0.0071 0.83%
2025-03-24 159698 鵬華國證糧食產(chǎn)業(yè)ETF 0.8545 0.8545 0.8544 0.8544 0.0001 0.01%
2025-03-21 159698 鵬華國證糧食產(chǎn)業(yè)ETF 0.8544 0.8544 0.8645 0.8645 -0.0101 -1.17%
2025-03-20 159698 鵬華國證糧食產(chǎn)業(yè)ETF 0.8645 0.8645 0.8703 0.8703 -0.0058 -0.67%
2025-03-19 159698 鵬華國證糧食產(chǎn)業(yè)ETF 0.8703 0.8703 0.8738 0.8738 -0.0035 -0.40%
2025-03-18 159698 鵬華國證糧食產(chǎn)業(yè)ETF 0.8738 0.8738 0.8755 0.8755 -0.0017 -0.19%
2025-03-17 159698 鵬華國證糧食產(chǎn)業(yè)ETF 0.8755 0.8755 0.8734 0.8734 0.0021 0.24%
2025-03-14 159698 鵬華國證糧食產(chǎn)業(yè)ETF 0.8734 0.8734 0.8593 0.8593 0.0141 1.64%
2025-03-13 159698 鵬華國證糧食產(chǎn)業(yè)ETF 0.8593 0.8593 0.8606 0.8606 -0.0013 -0.15%
2025-03-12 159698 鵬華國證糧食產(chǎn)業(yè)ETF 0.8606 0.8606 0.8635 0.8635 -0.0029 -0.34%
2025-03-11 159698 鵬華國證糧食產(chǎn)業(yè)ETF 0.8635 0.8635 0.8533 0.8533 0.0102 1.20%
2025-03-10 159698 鵬華國證糧食產(chǎn)業(yè)ETF 0.8533 0.8533 0.8550 0.8550 -0.0017 -0.20%
2025-03-07 159698 鵬華國證糧食產(chǎn)業(yè)ETF 0.8550 0.8550 0.8583 0.8583 -0.0033 -0.38%
2025-03-06 159698 鵬華國證糧食產(chǎn)業(yè)ETF 0.8583 0.8583 0.8567 0.8567 0.0016 0.19%
2025-03-05 159698 鵬華國證糧食產(chǎn)業(yè)ETF 0.8567 0.8567 0.8648 0.8648 -0.0081 -0.94%
2025-03-04 159698 鵬華國證糧食產(chǎn)業(yè)ETF 0.8648 0.8648 0.8601 0.8601 0.0047 0.55%
2025-03-03 159698 鵬華國證糧食產(chǎn)業(yè)ETF 0.8601 0.8601 0.8492 0.8492 0.0109 1.28%
2025-02-28 159698 鵬華國證糧食產(chǎn)業(yè)ETF 0.8492 0.8492 0.8596 0.8596 -0.0104 -1.21%
2025-02-27 159698 鵬華國證糧食產(chǎn)業(yè)ETF 0.8596 0.8596 0.8566 0.8566 0.0030 0.35%
2025-02-26 159698 鵬華國證糧食產(chǎn)業(yè)ETF 0.8566 0.8566 0.8567 0.8567 -0.0001 -0.01%
2025-02-25 159698 鵬華國證糧食產(chǎn)業(yè)ETF 0.8567 0.8567 0.8836 0.8836 -0.0269 -3.04%
2025-02-24 159698 鵬華國證糧食產(chǎn)業(yè)ETF 0.8836 0.8836 0.8701 0.8701 0.0135 1.55%
2025-02-21 159698 鵬華國證糧食產(chǎn)業(yè)ETF 0.8701 0.8701 0.8664 0.8664 0.0037 0.43%
2025-02-20 159698 鵬華國證糧食產(chǎn)業(yè)ETF 0.8664 0.8664 0.8632 0.8632 0.0032 0.37%
2025-02-19 159698 鵬華國證糧食產(chǎn)業(yè)ETF 0.8632 0.8632 0.8574 0.8574 0.0058 0.68%
2025-02-18 159698 鵬華國證糧食產(chǎn)業(yè)ETF 0.8574 0.8574 0.8690 0.8690 -0.0116 -1.33%
2025-02-17 159698 鵬華國證糧食產(chǎn)業(yè)ETF 0.8690 0.8690 0.8674 0.8674 0.0016 0.18%
2025-02-14 159698 鵬華國證糧食產(chǎn)業(yè)ETF 0.8674 0.8674 0.8686 0.8686 -0.0012 -0.14%
2025-02-13 159698 鵬華國證糧食產(chǎn)業(yè)ETF 0.8686 0.8686 0.8690 0.8690 -0.0004 -0.05%
2025-02-12 159698 鵬華國證糧食產(chǎn)業(yè)ETF 0.8690 0.8690 0.8641 0.8641 0.0049 0.57%
2025-02-11 159698 鵬華國證糧食產(chǎn)業(yè)ETF 0.8641 0.8641 0.8646 0.8646 -0.0005 -0.06%
2025-02-10 159698 鵬華國證糧食產(chǎn)業(yè)ETF 0.8646 0.8646 0.8645 0.8645 0.0001 0.01%
2025-02-07 159698 鵬華國證糧食產(chǎn)業(yè)ETF 0.8645 0.8645 0.8577 0.8577 0.0068 0.79%
2025-02-06 159698 鵬華國證糧食產(chǎn)業(yè)ETF 0.8577 0.8577 0.8530 0.8530 0.0047 0.55%
2025-02-05 159698 鵬華國證糧食產(chǎn)業(yè)ETF 0.8530 0.8530 0.8608 0.8608 -0.0078 -0.91%
2025-01-27 159698 鵬華國證糧食產(chǎn)業(yè)ETF 0.8608 0.8608 0.8548 0.8548 0.0060 0.70%
2025-01-22 159698 鵬華國證糧食產(chǎn)業(yè)ETF 0.8451 0.8451 0.8519 0.8519 -0.0068 -0.80%
2025-01-14 159698 鵬華國證糧食產(chǎn)業(yè)ETF 0.8517 0.8517 0.8324 0.8324 0.0193 2.32%
2025-01-13 159698 鵬華國證糧食產(chǎn)業(yè)ETF 0.8324 0.8324 0.8285 0.8285 0.0039 0.47%
2025-01-10 159698 鵬華國證糧食產(chǎn)業(yè)ETF 0.8285 0.8285 0.8398 0.8398 -0.0113 -1.35%
2025-01-09 159698 鵬華國證糧食產(chǎn)業(yè)ETF 0.8398 0.8398 0.8417 0.8417 -0.0019 -0.23%
2025-01-08 159698 鵬華國證糧食產(chǎn)業(yè)ETF 0.8417 0.8417 0.8545 0.8545 -0.0128 -1.50%
2025-01-07 159698 鵬華國證糧食產(chǎn)業(yè)ETF 0.8545 0.8545 0.8533 0.8533 0.0012 0.14%
2025-01-06 159698 鵬華國證糧食產(chǎn)業(yè)ETF 0.8533 0.8533 0.8532 0.8532 0.0001 0.01%
2025-01-03 159698 鵬華國證糧食產(chǎn)業(yè)ETF 0.8532 0.8532 0.8686 0.8686 -0.0154 -1.77%
2025-01-02 159698 鵬華國證糧食產(chǎn)業(yè)ETF 0.8686 0.8686 0.8861 0.8861 -0.0175 -1.97%
2024-12-31 159698 鵬華國證糧食產(chǎn)業(yè)ETF 0.8861 0.8861 0.8991 0.8991 -0.0130 -1.45%
2024-12-26 159698 鵬華國證糧食產(chǎn)業(yè)ETF 0.8882 0.8882 0.8903 0.8903 -0.0021 -0.24%
2024-12-25 159698 鵬華國證糧食產(chǎn)業(yè)ETF 0.8903 0.8903 0.8976 0.8976 -0.0073 -0.81%
2024-12-24 159698 鵬華國證糧食產(chǎn)業(yè)ETF 0.8976 0.8976 0.8885 0.8885 0.0091 1.02%
2024-12-23 159698 鵬華國證糧食產(chǎn)業(yè)ETF 0.8885 0.8885 0.9011 0.9011 -0.0126 -1.40%
2024-12-20 159698 鵬華國證糧食產(chǎn)業(yè)ETF 0.9011 0.9011 0.9039 0.9039 -0.0028 -0.31%
2024-12-19 159698 鵬華國證糧食產(chǎn)業(yè)ETF 0.9039 0.9039 0.9113 0.9113 -0.0074 -0.81%
2024-12-18 159698 鵬華國證糧食產(chǎn)業(yè)ETF 0.9113 0.9113 0.9107 0.9107 0.0006 0.07%
2024-12-17 159698 鵬華國證糧食產(chǎn)業(yè)ETF 0.9107 0.9107 0.9153 0.9153 -0.0046 -0.50%
2024-12-16 159698 鵬華國證糧食產(chǎn)業(yè)ETF 0.9153 0.9153 0.9211 0.9211 -0.0058 -0.63%
2024-12-13 159698 鵬華國證糧食產(chǎn)業(yè)ETF 0.9211 0.9211 0.9388 0.9388 -0.0177 -1.89%
2024-12-12 159698 鵬華國證糧食產(chǎn)業(yè)ETF 0.9388 0.9388 0.9219 0.9219 0.0169 1.83%
2024-12-11 159698 鵬華國證糧食產(chǎn)業(yè)ETF 0.9219 0.9219 0.9075 0.9075 0.0144 1.59%
2024-12-10 159698 鵬華國證糧食產(chǎn)業(yè)ETF 0.9075 0.9075 0.9029 0.9029 0.0046 0.51%
2024-12-09 159698 鵬華國證糧食產(chǎn)業(yè)ETF 0.9029 0.9029 0.9069 0.9069 -0.0040 -0.44%
2024-12-06 159698 鵬華國證糧食產(chǎn)業(yè)ETF 0.9069 0.9069 0.9033 0.9033 0.0036 0.40%
2024-12-05 159698 鵬華國證糧食產(chǎn)業(yè)ETF 0.9033 0.9033 0.9050 0.9050 -0.0017 -0.19%
2024-12-04 159698 鵬華國證糧食產(chǎn)業(yè)ETF 0.9050 0.9050 0.9193 0.9193 -0.0143 -1.56%
2024-12-03 159698 鵬華國證糧食產(chǎn)業(yè)ETF 0.9193 0.9193 0.9213 0.9213 -0.0020 -0.22%
2024-12-02 159698 鵬華國證糧食產(chǎn)業(yè)ETF 0.9213 0.9213 0.9076 0.9076 0.0137 1.51%
2024-11-29 159698 鵬華國證糧食產(chǎn)業(yè)ETF 0.9076 0.9076 0.8923 0.8923 0.0153 1.71%
2024-11-28 159698 鵬華國證糧食產(chǎn)業(yè)ETF 0.8923 0.8923 0.8962 0.8962 -0.0039 -0.44%
2024-11-27 159698 鵬華國證糧食產(chǎn)業(yè)ETF 0.8962 0.8962 0.8834 0.8834 0.0128 1.45%
2024-11-26 159698 鵬華國證糧食產(chǎn)業(yè)ETF 0.8834 0.8834 0.8841 0.8841 -0.0007 -0.08%
2024-11-25 159698 鵬華國證糧食產(chǎn)業(yè)ETF 0.8841 0.8841 0.8796 0.8796 0.0045 0.51%