搡老女人老妇女老熟妇,欧美精品99久久久啪啪,日韩亚洲精品国产第二页,人嘼皇bestialitysex欧美,日本久久精品一区二区三区

金基速查 - 基金速查網(wǎng) - 開放式基金數(shù)據(jù)大全,每日基金凈值查詢
上證綜指 深證成指 創(chuàng)業(yè)板指 滬深300 基金指數(shù)

大成競(jìng)爭(zhēng)優(yōu)勢(shì)混合A(大成競(jìng)爭(zhēng)優(yōu)勢(shì))基金凈值查詢(090013)

今天最新凈值 1.8665 0.0135 0.7300% 2025-05-22
盤中實(shí)時(shí)估值(僅供參考) 1.8638 0.0029 0.1560%
  • 累計(jì)凈值：3.0495
  • 成立日期：2011-04-20
  • 基金類型：混合型-偏股
  • 成立份額：16.721億份
  • 最近份額：19.1935億
  • 最近資產(chǎn)：34.45億元
  • 基金公司：大成基金
  • 基金經(jīng)理：徐彥
近半年大成競(jìng)爭(zhēng)優(yōu)勢(shì)混合A|大成競(jìng)爭(zhēng)優(yōu)勢(shì)基金凈值查詢
基金歷史凈值按日期查詢: -
近半年,大成競(jìng)爭(zhēng)優(yōu)勢(shì)混合A(090013)基金累計(jì)收益率7.77%
凈值日期 基金代碼 基金名稱 最新單位凈值 最新累計(jì)凈值 上期單位凈值 上期累計(jì)凈值 當(dāng)日增長(zhǎng)值 當(dāng)日增長(zhǎng)率
2025-05-22 090013 大成競(jìng)爭(zhēng)優(yōu)勢(shì)混合A 1.8609 3.0439 1.8665 3.0495 -0.0056 -0.30%
2025-05-21 090013 大成競(jìng)爭(zhēng)優(yōu)勢(shì)混合A 1.8665 3.0495 1.8530 3.0360 0.0135 0.73%
2025-05-20 090013 大成競(jìng)爭(zhēng)優(yōu)勢(shì)混合A 1.8530 3.0360 1.8415 3.0245 0.0115 0.62%
2025-05-19 090013 大成競(jìng)爭(zhēng)優(yōu)勢(shì)混合A 1.8415 3.0245 1.8411 3.0241 0.0004 0.02%
2025-05-16 090013 大成競(jìng)爭(zhēng)優(yōu)勢(shì)混合A 1.8411 3.0241 1.8388 3.0218 0.0023 0.13%
2025-05-15 090013 大成競(jìng)爭(zhēng)優(yōu)勢(shì)混合A 1.8388 3.0218 1.8485 3.0315 -0.0097 -0.52%
2025-05-14 090013 大成競(jìng)爭(zhēng)優(yōu)勢(shì)混合A 1.8485 3.0315 1.8429 3.0259 0.0056 0.30%
2025-05-13 090013 大成競(jìng)爭(zhēng)優(yōu)勢(shì)混合A 1.8429 3.0259 1.8497 3.0327 -0.0068 -0.37%
2025-05-12 090013 大成競(jìng)爭(zhēng)優(yōu)勢(shì)混合A 1.8497 3.0327 1.8371 3.0201 0.0126 0.69%
2025-05-09 090013 大成競(jìng)爭(zhēng)優(yōu)勢(shì)混合A 1.8371 3.0201 1.8396 3.0226 -0.0025 -0.14%
2025-05-08 090013 大成競(jìng)爭(zhēng)優(yōu)勢(shì)混合A 1.8396 3.0226 1.8363 3.0193 0.0033 0.18%
2025-05-07 090013 大成競(jìng)爭(zhēng)優(yōu)勢(shì)混合A 1.8363 3.0193 1.8367 3.0197 -0.0004 -0.02%
2025-05-06 090013 大成競(jìng)爭(zhēng)優(yōu)勢(shì)混合A 1.8367 3.0197 1.8166 2.9996 0.0201 1.11%
2025-04-30 090013 大成競(jìng)爭(zhēng)優(yōu)勢(shì)混合A 1.8166 2.9996 1.8099 2.9929 0.0067 0.37%
2025-04-29 090013 大成競(jìng)爭(zhēng)優(yōu)勢(shì)混合A 1.8099 2.9929 1.8082 2.9912 0.0017 0.09%
2025-04-28 090013 大成競(jìng)爭(zhēng)優(yōu)勢(shì)混合A 1.8082 2.9912 1.8129 2.9959 -0.0047 -0.26%
2025-04-25 090013 大成競(jìng)爭(zhēng)優(yōu)勢(shì)混合A 1.8129 2.9959 1.8103 2.9933 0.0026 0.14%
2025-04-24 090013 大成競(jìng)爭(zhēng)優(yōu)勢(shì)混合A 1.8103 2.9933 1.8141 2.9971 -0.0038 -0.21%
2025-04-23 090013 大成競(jìng)爭(zhēng)優(yōu)勢(shì)混合A 1.8141 2.9971 1.8118 2.9948 0.0023 0.13%
2025-04-22 090013 大成競(jìng)爭(zhēng)優(yōu)勢(shì)混合A 1.8118 2.9948 1.8116 2.9946 0.0002 0.01%
2025-04-21 090013 大成競(jìng)爭(zhēng)優(yōu)勢(shì)混合A 1.8116 2.9946 1.7948 2.9778 0.0168 0.94%
2025-04-18 090013 大成競(jìng)爭(zhēng)優(yōu)勢(shì)混合A 1.7948 2.9778 1.7952 2.9782 -0.0004 -0.02%
2025-04-17 090013 大成競(jìng)爭(zhēng)優(yōu)勢(shì)混合A 1.7952 2.9782 1.7969 2.9799 -0.0017 -0.09%
2025-04-16 090013 大成競(jìng)爭(zhēng)優(yōu)勢(shì)混合A 1.7969 2.9799 1.8119 2.9949 -0.0150 -0.83%
2025-04-15 090013 大成競(jìng)爭(zhēng)優(yōu)勢(shì)混合A 1.8119 2.9949 1.8159 2.9989 -0.0040 -0.22%
2025-04-14 090013 大成競(jìng)爭(zhēng)優(yōu)勢(shì)混合A 1.8159 2.9989 1.7966 2.9796 0.0193 1.07%
2025-04-11 090013 大成競(jìng)爭(zhēng)優(yōu)勢(shì)混合A 1.7966 2.9796 1.7882 2.9712 0.0084 0.47%
2025-04-10 090013 大成競(jìng)爭(zhēng)優(yōu)勢(shì)混合A 1.7882 2.9712 1.7630 2.9460 0.0252 1.43%
2025-04-09 090013 大成競(jìng)爭(zhēng)優(yōu)勢(shì)混合A 1.7630 2.9460 1.7557 2.9387 0.0073 0.42%
2025-04-08 090013 大成競(jìng)爭(zhēng)優(yōu)勢(shì)混合A 1.7557 2.9387 1.7524 2.9354 0.0033 0.19%
2025-04-07 090013 大成競(jìng)爭(zhēng)優(yōu)勢(shì)混合A 1.7524 2.9354 1.8498 3.0328 -0.0974 -5.27%
2025-04-03 090013 大成競(jìng)爭(zhēng)優(yōu)勢(shì)混合A 1.8498 3.0328 1.8683 3.0513 -0.0185 -0.99%
2025-04-02 090013 大成競(jìng)爭(zhēng)優(yōu)勢(shì)混合A 1.8683 3.0513 1.8696 3.0526 -0.0013 -0.07%
2025-04-01 090013 大成競(jìng)爭(zhēng)優(yōu)勢(shì)混合A 1.8696 3.0526 1.8486 3.0316 0.0210 1.14%
2025-03-31 090013 大成競(jìng)爭(zhēng)優(yōu)勢(shì)混合A 1.8486 3.0316 1.8597 3.0427 -0.0111 -0.60%
2025-03-28 090013 大成競(jìng)爭(zhēng)優(yōu)勢(shì)混合A 1.8597 3.0427 1.8589 3.0419 0.0008 0.04%
2025-03-27 090013 大成競(jìng)爭(zhēng)優(yōu)勢(shì)混合A 1.8589 3.0419 1.8429 3.0259 0.0160 0.87%
2025-03-26 090013 大成競(jìng)爭(zhēng)優(yōu)勢(shì)混合A 1.8429 3.0259 1.8365 3.0195 0.0064 0.35%
2025-03-25 090013 大成競(jìng)爭(zhēng)優(yōu)勢(shì)混合A 1.8365 3.0195 1.8457 3.0287 -0.0092 -0.50%
2025-03-24 090013 大成競(jìng)爭(zhēng)優(yōu)勢(shì)混合A 1.8457 3.0287 1.8479 3.0309 -0.0022 -0.12%
2025-03-21 090013 大成競(jìng)爭(zhēng)優(yōu)勢(shì)混合A 1.8479 3.0309 1.8660 3.0490 -0.0181 -0.97%
2025-03-20 090013 大成競(jìng)爭(zhēng)優(yōu)勢(shì)混合A 1.8660 3.0490 1.8790 3.0620 -0.0130 -0.69%
2025-03-19 090013 大成競(jìng)爭(zhēng)優(yōu)勢(shì)混合A 1.8790 3.0620 1.8851 3.0681 -0.0061 -0.32%
2025-03-18 090013 大成競(jìng)爭(zhēng)優(yōu)勢(shì)混合A 1.8851 3.0681 1.8733 3.0563 0.0118 0.63%
2025-03-17 090013 大成競(jìng)爭(zhēng)優(yōu)勢(shì)混合A 1.8733 3.0563 1.8707 3.0537 0.0026 0.14%
2025-03-14 090013 大成競(jìng)爭(zhēng)優(yōu)勢(shì)混合A 1.8707 3.0537 1.8551 3.0381 0.0156 0.84%
2025-03-13 090013 大成競(jìng)爭(zhēng)優(yōu)勢(shì)混合A 1.8551 3.0381 1.8653 3.0483 -0.0102 -0.55%
2025-03-12 090013 大成競(jìng)爭(zhēng)優(yōu)勢(shì)混合A 1.8653 3.0483 1.8654 3.0484 -0.0001 -0.01%
2025-03-11 090013 大成競(jìng)爭(zhēng)優(yōu)勢(shì)混合A 1.8654 3.0484 1.8557 3.0387 0.0097 0.52%
2025-03-10 090013 大成競(jìng)爭(zhēng)優(yōu)勢(shì)混合A 1.8557 3.0387 1.8499 3.0329 0.0058 0.31%
2025-03-07 090013 大成競(jìng)爭(zhēng)優(yōu)勢(shì)混合A 1.8499 3.0329 1.8544 3.0374 -0.0045 -0.24%
2025-03-06 090013 大成競(jìng)爭(zhēng)優(yōu)勢(shì)混合A 1.8544 3.0374 1.8268 3.0098 0.0276 1.51%
2025-03-05 090013 大成競(jìng)爭(zhēng)優(yōu)勢(shì)混合A 1.8268 3.0098 1.8127 2.9957 0.0141 0.78%
2025-03-04 090013 大成競(jìng)爭(zhēng)優(yōu)勢(shì)混合A 1.8127 2.9957 1.8084 2.9914 0.0043 0.24%
2025-03-03 090013 大成競(jìng)爭(zhēng)優(yōu)勢(shì)混合A 1.8084 2.9914 1.8215 3.0045 -0.0131 -0.72%
2025-02-28 090013 大成競(jìng)爭(zhēng)優(yōu)勢(shì)混合A 1.8215 3.0045 1.8513 3.0343 -0.0298 -1.61%
2025-02-27 090013 大成競(jìng)爭(zhēng)優(yōu)勢(shì)混合A 1.8513 3.0343 1.8564 3.0394 -0.0051 -0.27%
2025-02-26 090013 大成競(jìng)爭(zhēng)優(yōu)勢(shì)混合A 1.8564 3.0394 1.8485 3.0315 0.0079 0.43%
2025-02-25 090013 大成競(jìng)爭(zhēng)優(yōu)勢(shì)混合A 1.8485 3.0315 1.8673 3.0503 -0.0188 -1.01%
2025-02-24 090013 大成競(jìng)爭(zhēng)優(yōu)勢(shì)混合A 1.8673 3.0503 1.8668 3.0498 0.0005 0.03%
2025-02-21 090013 大成競(jìng)爭(zhēng)優(yōu)勢(shì)混合A 1.8668 3.0498 1.8243 3.0073 0.0425 2.33%
2025-02-20 090013 大成競(jìng)爭(zhēng)優(yōu)勢(shì)混合A 1.8243 3.0073 1.8252 3.0082 -0.0009 -0.05%
2025-02-19 090013 大成競(jìng)爭(zhēng)優(yōu)勢(shì)混合A 1.8252 3.0082 1.8156 2.9986 0.0096 0.53%
2025-02-18 090013 大成競(jìng)爭(zhēng)優(yōu)勢(shì)混合A 1.8156 2.9986 1.8285 3.0115 -0.0129 -0.71%
2025-02-17 090013 大成競(jìng)爭(zhēng)優(yōu)勢(shì)混合A 1.8285 3.0115 1.8233 3.0063 0.0052 0.29%
2025-02-14 090013 大成競(jìng)爭(zhēng)優(yōu)勢(shì)混合A 1.8233 3.0063 1.8065 2.9895 0.0168 0.93%
2025-02-13 090013 大成競(jìng)爭(zhēng)優(yōu)勢(shì)混合A 1.8065 2.9895 1.8187 3.0017 -0.0122 -0.67%
2025-02-12 090013 大成競(jìng)爭(zhēng)優(yōu)勢(shì)混合A 1.8187 3.0017 1.7990 2.9820 0.0197 1.10%
2025-02-11 090013 大成競(jìng)爭(zhēng)優(yōu)勢(shì)混合A 1.7990 2.9820 1.8013 2.9843 -0.0023 -0.13%
2025-02-10 090013 大成競(jìng)爭(zhēng)優(yōu)勢(shì)混合A 1.8013 2.9843 1.7943 2.9773 0.0070 0.39%
2025-02-07 090013 大成競(jìng)爭(zhēng)優(yōu)勢(shì)混合A 1.7943 2.9773 1.7849 2.9679 0.0094 0.53%
2025-02-06 090013 大成競(jìng)爭(zhēng)優(yōu)勢(shì)混合A 1.7849 2.9679 1.7703 2.9533 0.0146 0.82%
2025-02-05 090013 大成競(jìng)爭(zhēng)優(yōu)勢(shì)混合A 1.7703 2.9533 1.7555 2.9385 0.0148 0.84%
2025-01-27 090013 大成競(jìng)爭(zhēng)優(yōu)勢(shì)混合A 1.7555 2.9385 1.7615 2.9445 -0.0060 -0.34%
2025-01-22 090013 大成競(jìng)爭(zhēng)優(yōu)勢(shì)混合A 1.7556 2.9386 1.7570 2.9400 -0.0014 -0.08%
2025-01-14 090013 大成競(jìng)爭(zhēng)優(yōu)勢(shì)混合A 1.7394 2.9224 1.7082 2.8912 0.0312 1.83%
2025-01-13 090013 大成競(jìng)爭(zhēng)優(yōu)勢(shì)混合A 1.7082 2.8912 1.7087 2.8917 -0.0005 -0.03%
2025-01-10 090013 大成競(jìng)爭(zhēng)優(yōu)勢(shì)混合A 1.7087 2.8917 1.7222 2.9052 -0.0135 -0.78%
2025-01-09 090013 大成競(jìng)爭(zhēng)優(yōu)勢(shì)混合A 1.7222 2.9052 1.7189 2.9019 0.0033 0.19%
2025-01-08 090013 大成競(jìng)爭(zhēng)優(yōu)勢(shì)混合A 1.7189 2.9019 1.7288 2.9118 -0.0099 -0.57%
2025-01-07 090013 大成競(jìng)爭(zhēng)優(yōu)勢(shì)混合A 1.7288 2.9118 1.7273 2.9103 0.0015 0.09%
2025-01-06 090013 大成競(jìng)爭(zhēng)優(yōu)勢(shì)混合A 1.7273 2.9103 1.7233 2.9063 0.0040 0.23%
2025-01-03 090013 大成競(jìng)爭(zhēng)優(yōu)勢(shì)混合A 1.7233 2.9063 1.7390 2.9220 -0.0157 -0.90%
2025-01-02 090013 大成競(jìng)爭(zhēng)優(yōu)勢(shì)混合A 1.7390 2.9220 1.7680 2.9510 -0.0290 -1.64%
2024-12-31 090013 大成競(jìng)爭(zhēng)優(yōu)勢(shì)混合A 1.7680 2.9510 1.7860 2.9690 -0.0180 -1.01%
2024-12-26 090013 大成競(jìng)爭(zhēng)優(yōu)勢(shì)混合A 1.7763 2.9593 1.7614 2.9444 0.0149 0.85%
2024-12-25 090013 大成競(jìng)爭(zhēng)優(yōu)勢(shì)混合A 1.7614 2.9444 1.7554 2.9384 0.0060 0.34%
2024-12-24 090013 大成競(jìng)爭(zhēng)優(yōu)勢(shì)混合A 1.7554 2.9384 1.7408 2.9238 0.0146 0.84%
2024-12-23 090013 大成競(jìng)爭(zhēng)優(yōu)勢(shì)混合A 1.7408 2.9238 1.7496 2.9326 -0.0088 -0.50%
2024-12-20 090013 大成競(jìng)爭(zhēng)優(yōu)勢(shì)混合A 1.7496 2.9326 1.7514 2.9344 -0.0018 -0.10%
2024-12-19 090013 大成競(jìng)爭(zhēng)優(yōu)勢(shì)混合A 1.7514 2.9344 1.7445 2.9275 0.0069 0.40%
2024-12-18 090013 大成競(jìng)爭(zhēng)優(yōu)勢(shì)混合A 1.7445 2.9275 1.7362 2.9192 0.0083 0.48%
2024-12-17 090013 大成競(jìng)爭(zhēng)優(yōu)勢(shì)混合A 1.7362 2.9192 1.7404 2.9234 -0.0042 -0.24%
2024-12-16 090013 大成競(jìng)爭(zhēng)優(yōu)勢(shì)混合A 1.7404 2.9234 1.7434 2.9264 -0.0030 -0.17%
2024-12-13 090013 大成競(jìng)爭(zhēng)優(yōu)勢(shì)混合A 1.7434 2.9264 1.7620 2.9450 -0.0186 -1.06%
2024-12-12 090013 大成競(jìng)爭(zhēng)優(yōu)勢(shì)混合A 1.7620 2.9450 1.7537 2.9367 0.0083 0.47%
2024-12-11 090013 大成競(jìng)爭(zhēng)優(yōu)勢(shì)混合A 1.7537 2.9367 1.7503 2.9333 0.0034 0.19%
2024-12-10 090013 大成競(jìng)爭(zhēng)優(yōu)勢(shì)混合A 1.7503 2.9333 1.7509 2.9339 -0.0006 -0.03%
2024-12-09 090013 大成競(jìng)爭(zhēng)優(yōu)勢(shì)混合A 1.7509 2.9339 1.7452 2.9282 0.0057 0.33%
2024-12-06 090013 大成競(jìng)爭(zhēng)優(yōu)勢(shì)混合A 1.7452 2.9282 1.7314 2.9144 0.0138 0.80%
2024-12-05 090013 大成競(jìng)爭(zhēng)優(yōu)勢(shì)混合A 1.7314 2.9144 1.7325 2.9155 -0.0011 -0.06%
2024-12-04 090013 大成競(jìng)爭(zhēng)優(yōu)勢(shì)混合A 1.7325 2.9155 1.7413 2.9243 -0.0088 -0.51%
2024-12-03 090013 大成競(jìng)爭(zhēng)優(yōu)勢(shì)混合A 1.7413 2.9243 1.7425 2.9255 -0.0012 -0.07%
2024-12-02 090013 大成競(jìng)爭(zhēng)優(yōu)勢(shì)混合A 1.7425 2.9255 1.7279 2.9109 0.0146 0.84%
2024-11-29 090013 大成競(jìng)爭(zhēng)優(yōu)勢(shì)混合A 1.7279 2.9109 1.7186 2.9016 0.0093 0.54%
2024-11-28 090013 大成競(jìng)爭(zhēng)優(yōu)勢(shì)混合A 1.7186 2.9016 1.7264 2.9094 -0.0078 -0.45%
2024-11-27 090013 大成競(jìng)爭(zhēng)優(yōu)勢(shì)混合A 1.7264 2.9094 1.7070 2.8900 0.0194 1.14%
2024-11-26 090013 大成競(jìng)爭(zhēng)優(yōu)勢(shì)混合A 1.7070 2.8900 1.7104 2.8934 -0.0034 -0.20%
2024-11-25 090013 大成競(jìng)爭(zhēng)優(yōu)勢(shì)混合A 1.7104 2.8934 1.7093 2.8923 0.0011 0.06%