搡老女人老妇女老熟妇,欧美精品99久久久啪啪,日韩亚洲精品国产第二页,人嘼皇bestialitysex欧美,日本久久精品一区二区三区

金基速查 - 基金速查網 - 開放式基金數據大全,每日基金凈值查詢
上證綜指 深證成指 創(chuàng)業(yè)板指 滬深300 基金指數

廣發(fā)中債農發(fā)債總指數D基金凈值查詢(020700)

今天最新凈值 1.0679 0.0003 0.0300% 2025-05-23
盤中實時估值(僅供參考) %
  • 累計凈值：1.1223
  • 成立日期：
  • 基金類型：指數型-固收
  • 成立份額：
  • 最近份額：125.3741億
  • 最近資產：135.73億
  • 基金公司：
  • 基金經理：王予柯 胡光耀
近一年廣發(fā)中債農發(fā)債總指數D基金凈值查詢
基金歷史凈值按日期查詢: -
近一年,廣發(fā)中債農發(fā)債總指數D(020700)基金累計收益率5.41%
凈值日期 基金代碼 基金名稱 最新單位凈值 最新累計凈值 上期單位凈值 上期累計凈值 當日增長值 當日增長率
2025-05-23 020700 廣發(fā)中債農發(fā)債總指數D 1.0678 1.1222 1.0679 1.1223 -0.0001 -0.01%
2025-05-22 020700 廣發(fā)中債農發(fā)債總指數D 1.0679 1.1223 1.0676 1.1220 0.0003 0.03%
2025-05-21 020700 廣發(fā)中債農發(fā)債總指數D 1.0676 1.1220 1.0678 1.1222 -0.0002 -0.02%
2025-05-20 020700 廣發(fā)中債農發(fā)債總指數D 1.0678 1.1222 1.0679 1.1223 -0.0001 -0.01%
2025-05-19 020700 廣發(fā)中債農發(fā)債總指數D 1.0679 1.1223 1.0668 1.1212 0.0011 0.10%
2025-05-16 020700 廣發(fā)中債農發(fā)債總指數D 1.0668 1.1212 1.0672 1.1216 -0.0004 -0.04%
2025-05-15 020700 廣發(fā)中債農發(fā)債總指數D 1.0672 1.1216 1.0680 1.1224 -0.0008 -0.07%
2025-05-14 020700 廣發(fā)中債農發(fā)債總指數D 1.0680 1.1224 1.0687 1.1231 -0.0007 -0.07%
2025-05-13 020700 廣發(fā)中債農發(fā)債總指數D 1.0687 1.1231 1.0677 1.1221 0.0010 0.09%
2025-05-12 020700 廣發(fā)中債農發(fā)債總指數D 1.0677 1.1221 1.0696 1.1240 -0.0019 -0.18%
2025-05-09 020700 廣發(fā)中債農發(fā)債總指數D 1.0696 1.1240 1.0689 1.1233 0.0007 0.07%
2025-05-08 020700 廣發(fā)中債農發(fā)債總指數D 1.0689 1.1233 1.0672 1.1216 0.0017 0.16%
2025-05-07 020700 廣發(fā)中債農發(fā)債總指數D 1.0672 1.1216 1.0680 1.1224 -0.0008 -0.07%
2025-05-06 020700 廣發(fā)中債農發(fā)債總指數D 1.0680 1.1224 1.0676 1.1220 0.0004 0.04%
2025-04-30 020700 廣發(fā)中債農發(fā)債總指數D 1.0676 1.1220 1.0667 1.1211 0.0009 0.08%
2025-04-29 020700 廣發(fā)中債農發(fā)債總指數D 1.0667 1.1211 1.0647 1.1191 0.0020 0.19%
2025-04-28 020700 廣發(fā)中債農發(fā)債總指數D 1.0647 1.1191 1.0642 1.1186 0.0005 0.05%
2025-04-25 020700 廣發(fā)中債農發(fā)債總指數D 1.0642 1.1186 1.0641 1.1185 0.0001 0.01%
2025-04-24 020700 廣發(fā)中債農發(fā)債總指數D 1.0641 1.1185 1.0644 1.1188 -0.0003 -0.03%
2025-04-23 020700 廣發(fā)中債農發(fā)債總指數D 1.0644 1.1188 1.0652 1.1196 -0.0008 -0.08%
2025-04-22 020700 廣發(fā)中債農發(fā)債總指數D 1.0652 1.1196 1.0645 1.1189 0.0007 0.07%
2025-04-21 020700 廣發(fā)中債農發(fā)債總指數D 1.0645 1.1189 1.0654 1.1198 -0.0009 -0.08%
2025-04-18 020700 廣發(fā)中債農發(fā)債總指數D 1.0654 1.1198 1.0650 1.1194 0.0004 0.04%
2025-04-17 020700 廣發(fā)中債農發(fā)債總指數D 1.0650 1.1194 1.0656 1.1200 -0.0006 -0.06%
2025-04-16 020700 廣發(fā)中債農發(fā)債總指數D 1.0656 1.1200 1.0646 1.1190 0.0010 0.09%
2025-04-15 020700 廣發(fā)中債農發(fā)債總指數D 1.0646 1.1190 1.0646 1.1190 0.0000 0.00%
2025-04-14 020700 廣發(fā)中債農發(fā)債總指數D 1.0646 1.1190 1.0647 1.1191 -0.0001 -0.01%
2025-04-11 020700 廣發(fā)中債農發(fā)債總指數D 1.0647 1.1191 1.0640 1.1184 0.0007 0.07%
2025-04-10 020700 廣發(fā)中債農發(fā)債總指數D 1.0640 1.1184 1.0638 1.1182 0.0002 0.02%
2025-04-09 020700 廣發(fā)中債農發(fā)債總指數D 1.0638 1.1182 1.0639 1.1183 -0.0001 -0.01%
2025-04-08 020700 廣發(fā)中債農發(fā)債總指數D 1.0639 1.1183 1.0671 1.1215 -0.0032 -0.30%
2025-04-07 020700 廣發(fā)中債農發(fā)債總指數D 1.0671 1.1215 1.0624 1.1168 0.0047 0.44%
2025-04-03 020700 廣發(fā)中債農發(fā)債總指數D 1.0624 1.1168 1.0577 1.1121 0.0047 0.44%
2025-04-02 020700 廣發(fā)中債農發(fā)債總指數D 1.0577 1.1121 1.0554 1.1098 0.0023 0.22%
2025-04-01 020700 廣發(fā)中債農發(fā)債總指數D 1.0554 1.1098 1.0548 1.1092 0.0006 0.06%
2025-03-31 020700 廣發(fā)中債農發(fā)債總指數D 1.0548 1.1092 1.0542 1.1086 0.0006 0.06%
2025-03-28 020700 廣發(fā)中債農發(fā)債總指數D 1.0542 1.1086 1.0542 1.1086 0.0000 0.00%
2025-03-27 020700 廣發(fā)中債農發(fā)債總指數D 1.0542 1.1086 1.0865 1.1084 0.0002 0.02%
2025-03-26 020700 廣發(fā)中債農發(fā)債總指數D 1.0865 1.1084 1.0850 1.1069 0.0015 0.14%
2025-03-25 020700 廣發(fā)中債農發(fā)債總指數D 1.0850 1.1069 1.0843 1.1062 0.0007 0.06%
2025-03-24 020700 廣發(fā)中債農發(fā)債總指數D 1.0843 1.1062 1.0840 1.1059 0.0003 0.03%
2025-03-21 020700 廣發(fā)中債農發(fā)債總指數D 1.0840 1.1059 1.0844 1.1063 -0.0004 -0.04%
2025-03-20 020700 廣發(fā)中債農發(fā)債總指數D 1.0844 1.1063 1.0819 1.1038 0.0025 0.23%
2025-03-19 020700 廣發(fā)中債農發(fā)債總指數D 1.0819 1.1038 1.0813 1.1032 0.0006 0.06%
2025-03-18 020700 廣發(fā)中債農發(fā)債總指數D 1.0813 1.1032 1.0809 1.1028 0.0004 0.04%
2025-03-17 020700 廣發(fā)中債農發(fā)債總指數D 1.0809 1.1028 1.0841 1.1060 -0.0032 -0.30%
2025-03-14 020700 廣發(fā)中債農發(fā)債總指數D 1.0841 1.1060 1.0827 1.1046 0.0014 0.13%
2025-03-13 020700 廣發(fā)中債農發(fā)債總指數D 1.0827 1.1046 1.0822 1.1041 0.0005 0.05%
2025-03-12 020700 廣發(fā)中債農發(fā)債總指數D 1.0822 1.1041 1.0806 1.1025 0.0016 0.15%
2025-03-11 020700 廣發(fā)中債農發(fā)債總指數D 1.0806 1.1025 1.0844 1.1063 -0.0038 -0.35%
2025-03-10 020700 廣發(fā)中債農發(fā)債總指數D 1.0844 1.1063 1.0852 1.1071 -0.0008 -0.07%
2025-03-07 020700 廣發(fā)中債農發(fā)債總指數D 1.0852 1.1071 1.0880 1.1099 -0.0028 -0.26%
2025-03-06 020700 廣發(fā)中債農發(fā)債總指數D 1.0880 1.1099 1.0897 1.1116 -0.0017 -0.16%
2025-03-05 020700 廣發(fā)中債農發(fā)債總指數D 1.0897 1.1116 1.0896 1.1115 0.0001 0.01%
2025-03-04 020700 廣發(fā)中債農發(fā)債總指數D 1.0896 1.1115 1.0897 1.1116 -0.0001 -0.01%
2025-03-03 020700 廣發(fā)中債農發(fā)債總指數D 1.0897 1.1116 1.0880 1.1099 0.0017 0.16%
2025-02-28 020700 廣發(fā)中債農發(fā)債總指數D 1.0880 1.1099 1.0874 1.1093 0.0006 0.06%
2025-02-27 020700 廣發(fā)中債農發(fā)債總指數D 1.0874 1.1093 1.0891 1.1110 -0.0017 -0.16%
2025-02-26 020700 廣發(fā)中債農發(fā)債總指數D 1.0891 1.1110 1.0889 1.1108 0.0002 0.02%
2025-02-25 020700 廣發(fā)中債農發(fā)債總指數D 1.0889 1.1108 1.0892 1.1111 -0.0003 -0.03%
2025-02-24 020700 廣發(fā)中債農發(fā)債總指數D 1.0892 1.1111 1.0920 1.1139 -0.0028 -0.26%
2025-02-21 020700 廣發(fā)中債農發(fā)債總指數D 1.0920 1.1139 1.0939 1.1158 -0.0019 -0.17%
2025-02-20 020700 廣發(fā)中債農發(fā)債總指數D 1.0939 1.1158 1.0953 1.1172 -0.0014 -0.13%
2025-02-19 020700 廣發(fā)中債農發(fā)債總指數D 1.0953 1.1172 1.0947 1.1166 0.0006 0.05%
2025-02-18 020700 廣發(fā)中債農發(fā)債總指數D 1.0947 1.1166 1.0959 1.1178 -0.0012 -0.11%
2025-02-17 020700 廣發(fā)中債農發(fā)債總指數D 1.0959 1.1178 1.0975 1.1194 -0.0016 -0.15%
2025-02-14 020700 廣發(fā)中債農發(fā)債總指數D 1.0975 1.1194 1.0989 1.1208 -0.0014 -0.13%
2025-02-13 020700 廣發(fā)中債農發(fā)債總指數D 1.0989 1.1208 1.0992 1.1211 -0.0003 -0.03%
2025-02-12 020700 廣發(fā)中債農發(fā)債總指數D 1.0992 1.1211 1.0997 1.1216 -0.0005 -0.05%
2025-02-11 020700 廣發(fā)中債農發(fā)債總指數D 1.0997 1.1216 1.0993 1.1212 0.0004 0.04%
2025-02-10 020700 廣發(fā)中債農發(fā)債總指數D 1.0993 1.1212 1.1005 1.1224 -0.0012 -0.11%
2025-02-07 020700 廣發(fā)中債農發(fā)債總指數D 1.1005 1.1224 1.1005 1.1224 0.0000 0.00%
2025-02-06 020700 廣發(fā)中債農發(fā)債總指數D 1.1005 1.1224 1.0993 1.1212 0.0012 0.11%
2025-02-05 020700 廣發(fā)中債農發(fā)債總指數D 1.0993 1.1212 1.0978 1.1197 0.0015 0.14%
2025-01-27 020700 廣發(fā)中債農發(fā)債總指數D 1.0978 1.1197 1.0959 1.1178 0.0019 0.17%
2025-01-22 020700 廣發(fā)中債農發(fā)債總指數D 1.0972 1.1191 1.0973 1.1192 -0.0001 -0.01%
2025-01-14 020700 廣發(fā)中債農發(fā)債總指數D 1.0973 1.1192 1.0959 1.1178 0.0014 0.13%
2025-01-13 020700 廣發(fā)中債農發(fā)債總指數D 1.0959 1.1178 1.0974 1.1193 -0.0015 -0.14%
2025-01-10 020700 廣發(fā)中債農發(fā)債總指數D 1.0974 1.1193 1.0977 1.1196 -0.0003 -0.03%
2025-01-09 020700 廣發(fā)中債農發(fā)債總指數D 1.0977 1.1196 1.0990 1.1209 -0.0013 -0.12%
2025-01-08 020700 廣發(fā)中債農發(fā)債總指數D 1.0990 1.1209 1.0991 1.1210 -0.0001 -0.01%
2025-01-07 020700 廣發(fā)中債農發(fā)債總指數D 1.0991 1.1210 1.1005 1.1224 -0.0014 -0.13%
2025-01-06 020700 廣發(fā)中債農發(fā)債總指數D 1.1005 1.1224 1.1001 1.1220 0.0004 0.04%
2025-01-03 020700 廣發(fā)中債農發(fā)債總指數D 1.1001 1.1220 1.0991 1.1210 0.0010 0.09%
2025-01-02 020700 廣發(fā)中債農發(fā)債總指數D 1.0991 1.1210 1.0965 1.1184 0.0026 0.24%
2024-12-31 020700 廣發(fā)中債農發(fā)債總指數D 1.0965 1.1184 1.0953 1.1172 0.0012 0.11%
2024-12-26 020700 廣發(fā)中債農發(fā)債總指數D 1.0944 1.1163 1.0937 1.1156 0.0007 0.06%
2024-12-25 020700 廣發(fā)中債農發(fā)債總指數D 1.0937 1.1156 1.0948 1.1167 -0.0011 -0.10%
2024-12-24 020700 廣發(fā)中債農發(fā)債總指數D 1.0948 1.1167 1.0957 1.1176 -0.0009 -0.08%
2024-12-23 020700 廣發(fā)中債農發(fā)債總指數D 1.0957 1.1176 1.0954 1.1173 0.0003 0.03%
2024-12-20 020700 廣發(fā)中債農發(fā)債總指數D 1.0954 1.1173 1.0927 1.1146 0.0027 0.25%
2024-12-19 020700 廣發(fā)中債農發(fā)債總指數D 1.0927 1.1146 1.0918 1.1137 0.0009 0.08%
2024-12-18 020700 廣發(fā)中債農發(fā)債總指數D 1.0918 1.1137 1.0931 1.1150 -0.0013 -0.12%
2024-12-17 020700 廣發(fā)中債農發(fā)債總指數D 1.0931 1.1150 1.0939 1.1158 -0.0008 -0.07%
2024-12-16 020700 廣發(fā)中債農發(fā)債總指數D 1.0939 1.1158 1.0913 1.1132 0.0026 0.24%
2024-12-13 020700 廣發(fā)中債農發(fā)債總指數D 1.0913 1.1132 1.0887 1.1106 0.0026 0.24%
2024-12-12 020700 廣發(fā)中債農發(fā)債總指數D 1.0887 1.1106 1.0876 1.1095 0.0011 0.10%
2024-12-11 020700 廣發(fā)中債農發(fā)債總指數D 1.0876 1.1095 1.0868 1.1087 0.0008 0.07%
2024-12-10 020700 廣發(fā)中債農發(fā)債總指數D 1.0868 1.1087 1.0834 1.1053 0.0034 0.31%
2024-12-09 020700 廣發(fā)中債農發(fā)債總指數D 1.0834 1.1053 1.0824 1.1043 0.0010 0.09%
2024-12-06 020700 廣發(fā)中債農發(fā)債總指數D 1.0824 1.1043 1.0825 1.1044 -0.0001 -0.01%
2024-12-05 020700 廣發(fā)中債農發(fā)債總指數D 1.0825 1.1044 1.0932 1.1042 0.0002 0.02%
2024-12-04 020700 廣發(fā)中債農發(fā)債總指數D 1.0932 1.1042 1.0919 1.1029 0.0013 0.12%
2024-12-03 020700 廣發(fā)中債農發(fā)債總指數D 1.0919 1.1029 1.0920 1.1030 -0.0001 -0.01%
2024-12-02 020700 廣發(fā)中債農發(fā)債總指數D 1.0920 1.1030 1.0889 1.0999 0.0031 0.28%
2024-11-29 020700 廣發(fā)中債農發(fā)債總指數D 1.0889 1.0999 1.0873 1.0983 0.0016 0.15%
2024-11-28 020700 廣發(fā)中債農發(fā)債總指數D 1.0873 1.0983 1.0863 1.0973 0.0010 0.09%
2024-11-27 020700 廣發(fā)中債農發(fā)債總指數D 1.0863 1.0973 1.0860 1.0970 0.0003 0.03%
2024-11-26 020700 廣發(fā)中債農發(fā)債總指數D 1.0860 1.0970 1.0857 1.0967 0.0003 0.03%
2024-11-25 020700 廣發(fā)中債農發(fā)債總指數D 1.0857 1.0967 1.0847 1.0957 0.0010 0.09%
2024-11-22 020700 廣發(fā)中債農發(fā)債總指數D 1.0847 1.0957 1.0846 1.0956 0.0001 0.01%
2024-11-21 020700 廣發(fā)中債農發(fā)債總指數D 1.0846 1.0956 1.0840 1.0950 0.0006 0.06%
2024-11-20 020700 廣發(fā)中債農發(fā)債總指數D 1.0840 1.0950 1.0839 1.0949 0.0001 0.01%
2024-11-19 020700 廣發(fā)中債農發(fā)債總指數D 1.0839 1.0949 1.0835 1.0945 0.0004 0.04%
2024-11-18 020700 廣發(fā)中債農發(fā)債總指數D 1.0835 1.0945 1.0839 1.0949 -0.0004 -0.04%
2024-11-15 020700 廣發(fā)中債農發(fā)債總指數D 1.0839 1.0949 1.0839 1.0949 0.0000 0.00%
2024-11-14 020700 廣發(fā)中債農發(fā)債總指數D 1.0839 1.0949 1.0837 1.0947 0.0002 0.02%
2024-11-13 020700 廣發(fā)中債農發(fā)債總指數D 1.0837 1.0947 1.0840 1.0950 -0.0003 -0.03%
2024-11-12 020700 廣發(fā)中債農發(fā)債總指數D 1.0840 1.0950 1.0829 1.0939 0.0011 0.10%
2024-11-11 020700 廣發(fā)中債農發(fā)債總指數D 1.0829 1.0939 1.0823 1.0933 0.0006 0.06%
2024-11-08 020700 廣發(fā)中債農發(fā)債總指數D 1.0823 1.0933 1.0820 1.0930 0.0003 0.03%
2024-11-07 020700 廣發(fā)中債農發(fā)債總指數D 1.0820 1.0930 1.0813 1.0923 0.0007 0.06%
2024-11-06 020700 廣發(fā)中債農發(fā)債總指數D 1.0813 1.0923 1.0816 1.0926 -0.0003 -0.03%
2024-11-05 020700 廣發(fā)中債農發(fā)債總指數D 1.0816 1.0926 1.0811 1.0921 0.0005 0.05%
2024-11-04 020700 廣發(fā)中債農發(fā)債總指數D 1.0811 1.0921 1.0808 1.0918 0.0003 0.03%
2024-11-01 020700 廣發(fā)中債農發(fā)債總指數D 1.0808 1.0918 1.0798 1.0908 0.0010 0.09%
2024-10-31 020700 廣發(fā)中債農發(fā)債總指數D 1.0798 1.0908 1.0791 1.0901 0.0007 0.06%
2024-10-30 020700 廣發(fā)中債農發(fā)債總指數D 1.0791 1.0901 1.0791 1.0901 0.0000 0.00%
2024-10-29 020700 廣發(fā)中債農發(fā)債總指數D 1.0791 1.0901 1.0790 1.0900 0.0001 0.01%
2024-10-28 020700 廣發(fā)中債農發(fā)債總指數D 1.0790 1.0900 1.0793 1.0903 -0.0003 -0.03%
2024-10-25 020700 廣發(fā)中債農發(fā)債總指數D 1.0793 1.0903 1.0791 1.0901 0.0002 0.02%
2024-10-24 020700 廣發(fā)中債農發(fā)債總指數D 1.0791 1.0901 1.0793 1.0903 -0.0002 -0.02%
2024-10-23 020700 廣發(fā)中債農發(fā)債總指數D 1.0793 1.0903 1.0799 1.0909 -0.0006 -0.06%
2024-10-22 020700 廣發(fā)中債農發(fā)債總指數D 1.0799 1.0909 1.0813 1.0923 -0.0014 -0.13%
2024-10-21 020700 廣發(fā)中債農發(fā)債總指數D 1.0813 1.0923 1.0814 1.0924 -0.0001 -0.01%
2024-10-18 020700 廣發(fā)中債農發(fā)債總指數D 1.0814 1.0924 1.0867 1.0930 -0.0053 -0.06%
2024-10-17 020700 廣發(fā)中債農發(fā)債總指數D 1.0867 1.0930 1.0858 1.0921 0.0009 0.08%
2024-10-16 020700 廣發(fā)中債農發(fā)債總指數D 1.0858 1.0921 1.0860 1.0923 -0.0002 -0.02%
2024-10-15 020700 廣發(fā)中債農發(fā)債總指數D 1.0860 1.0923 1.0856 1.0919 0.0004 0.04%
2024-10-14 020700 廣發(fā)中債農發(fā)債總指數D 1.0856 1.0919 1.0849 1.0912 0.0007 0.06%
2024-10-11 020700 廣發(fā)中債農發(fā)債總指數D 1.0849 1.0912 1.0839 1.0902 0.0010 0.09%
2024-10-10 020700 廣發(fā)中債農發(fā)債總指數D 1.0839 1.0902 1.0806 1.0869 0.0033 0.31%
2024-10-09 020700 廣發(fā)中債農發(fā)債總指數D 1.0806 1.0869 1.0800 1.0863 0.0006 0.06%
2024-10-08 020700 廣發(fā)中債農發(fā)債總指數D 1.0800 1.0863 1.0826 1.0889 -0.0026 -0.24%
2024-09-30 020700 廣發(fā)中債農發(fā)債總指數D 1.0826 1.0889 1.0847 1.0910 -0.0021 -0.19%
2024-09-27 020700 廣發(fā)中債農發(fā)債總指數D 1.0847 1.0910 1.0890 1.0953 -0.0043 -0.39%
2024-09-26 020700 廣發(fā)中債農發(fā)債總指數D 1.0890 1.0953 1.0902 1.0965 -0.0012 -0.11%
2024-09-25 020700 廣發(fā)中債農發(fā)債總指數D 1.0902 1.0965 1.0878 1.0941 0.0024 0.22%
2024-09-24 020700 廣發(fā)中債農發(fā)債總指數D 1.0878 1.0941 1.0883 1.0946 -0.0005 -0.05%
2024-09-23 020700 廣發(fā)中債農發(fā)債總指數D 1.0883 1.0946 1.0883 1.0946 0.0000 0.00%
2024-09-20 020700 廣發(fā)中債農發(fā)債總指數D 1.0883 1.0946 1.0879 1.0942 0.0004 0.04%
2024-09-19 020700 廣發(fā)中債農發(fā)債總指數D 1.0879 1.0942 1.0880 1.0943 -0.0001 -0.01%
2024-09-18 020700 廣發(fā)中債農發(fā)債總指數D 1.0880 1.0943 1.0869 1.0932 0.0011 0.10%
2024-09-13 020700 廣發(fā)中債農發(fā)債總指數D 1.0869 1.0932 1.0861 1.0924 0.0008 0.07%
2024-09-12 020700 廣發(fā)中債農發(fā)債總指數D 1.0861 1.0924 1.0859 1.0922 0.0002 0.02%
2024-09-11 020700 廣發(fā)中債農發(fā)債總指數D 1.0859 1.0922 1.0850 1.0913 0.0009 0.08%
2024-09-10 020700 廣發(fā)中債農發(fā)債總指數D 1.0850 1.0913 1.0845 1.0908 0.0005 0.05%
2024-09-09 020700 廣發(fā)中債農發(fā)債總指數D 1.0845 1.0908 1.0838 1.0901 0.0007 0.06%
2024-09-06 020700 廣發(fā)中債農發(fā)債總指數D 1.0838 1.0901 1.0838 1.0901 0.0000 0.00%
2024-09-05 020700 廣發(fā)中債農發(fā)債總指數D 1.0838 1.0901 1.0834 1.0897 0.0004 0.04%
2024-09-04 020700 廣發(fā)中債農發(fā)債總指數D 1.0834 1.0897 1.0828 1.0891 0.0006 0.06%
2024-09-03 020700 廣發(fā)中債農發(fā)債總指數D 1.0828 1.0891 1.0822 1.0885 0.0006 0.06%
2024-09-02 020700 廣發(fā)中債農發(fā)債總指數D 1.0822 1.0885 1.0804 1.0867 0.0018 0.17%
2024-08-30 020700 廣發(fā)中債農發(fā)債總指數D 1.0804 1.0867 1.0803 1.0866 0.0001 0.01%
2024-08-29 020700 廣發(fā)中債農發(fā)債總指數D 1.0803 1.0866 1.0806 1.0869 -0.0003 -0.03%
2024-08-28 020700 廣發(fā)中債農發(fā)債總指數D 1.0806 1.0869 1.0797 1.0860 0.0009 0.08%
2024-08-27 020700 廣發(fā)中債農發(fā)債總指數D 1.0797 1.0860 1.0812 1.0875 -0.0015 -0.14%
2024-08-26 020700 廣發(fā)中債農發(fā)債總指數D 1.0812 1.0875 1.0811 1.0874 0.0001 0.01%
2024-08-23 020700 廣發(fā)中債農發(fā)債總指數D 1.0811 1.0874 1.0806 1.0869 0.0005 0.05%
2024-08-22 020700 廣發(fā)中債農發(fā)債總指數D 1.0806 1.0869 1.0801 1.0864 0.0005 0.05%
2024-08-21 020700 廣發(fā)中債農發(fā)債總指數D 1.0801 1.0864 1.0805 1.0868 -0.0004 -0.04%
2024-08-20 020700 廣發(fā)中債農發(fā)債總指數D 1.0805 1.0868 1.0803 1.0866 0.0002 0.02%
2024-08-19 020700 廣發(fā)中債農發(fā)債總指數D 1.0803 1.0866 1.0797 1.0860 0.0006 0.06%
2024-08-16 020700 廣發(fā)中債農發(fā)債總指數D 1.0797 1.0860 1.0794 1.0857 0.0003 0.03%
2024-08-15 020700 廣發(fā)中債農發(fā)債總指數D 1.0794 1.0857 1.0815 1.0878 -0.0021 -0.19%
2024-08-14 020700 廣發(fā)中債農發(fā)債總指數D 1.0815 1.0878 1.0797 1.0860 0.0018 0.17%
2024-08-13 020700 廣發(fā)中債農發(fā)債總指數D 1.0797 1.0860 1.0773 1.0836 0.0024 0.22%
2024-08-12 020700 廣發(fā)中債農發(fā)債總指數D 1.0773 1.0836 1.0815 1.0878 -0.0042 -0.39%
2024-08-09 020700 廣發(fā)中債農發(fā)債總指數D 1.0815 1.0878 1.0832 1.0895 -0.0017 -0.16%
2024-08-08 020700 廣發(fā)中債農發(fā)債總指數D 1.0832 1.0895 1.0851 1.0914 -0.0019 -0.18%
2024-08-07 020700 廣發(fā)中債農發(fā)債總指數D 1.0851 1.0914 1.0840 1.0903 0.0011 0.10%
2024-08-06 020700 廣發(fā)中債農發(fā)債總指數D 1.0840 1.0903 1.0847 1.0910 -0.0007 -0.06%
2024-08-05 020700 廣發(fā)中債農發(fā)債總指數D 1.0847 1.0910 1.0839 1.0902 0.0008 0.07%
2024-08-02 020700 廣發(fā)中債農發(fā)債總指數D 1.0839 1.0902 1.0834 1.0897 0.0005 0.05%
2024-07-31 020700 廣發(fā)中債農發(fā)債總指數D 1.0822 1.0885 1.0811 1.0874 0.0011 0.10%
2024-07-30 020700 廣發(fā)中債農發(fā)債總指數D 1.0811 1.0874 1.0806 1.0869 0.0005 0.05%
2024-07-29 020700 廣發(fā)中債農發(fā)債總指數D 1.0806 1.0869 1.0798 1.0861 0.0008 0.07%
2024-07-26 020700 廣發(fā)中債農發(fā)債總指數D 1.0798 1.0861 1.0796 1.0859 0.0002 0.02%
2024-07-25 020700 廣發(fā)中債農發(fā)債總指數D 1.0796 1.0859 1.0787 1.0850 0.0009 0.08%
2024-07-24 020700 廣發(fā)中債農發(fā)債總指數D 1.0787 1.0850 1.0789 1.0852 -0.0002 -0.02%
2024-07-23 020700 廣發(fā)中債農發(fā)債總指數D 1.0789 1.0852 1.0770 1.0833 0.0019 0.18%
2024-07-22 020700 廣發(fā)中債農發(fā)債總指數D 1.0770 1.0833 1.0741 1.0804 0.0029 0.27%
2024-07-19 020700 廣發(fā)中債農發(fā)債總指數D 1.0741 1.0804 1.0733 1.0796 0.0008 0.07%
2024-07-18 020700 廣發(fā)中債農發(fā)債總指數D 1.0733 1.0796 1.0740 1.0803 -0.0007 -0.07%
2024-07-17 020700 廣發(fā)中債農發(fā)債總指數D 1.0740 1.0803 1.0737 1.0800 0.0003 0.03%
2024-07-16 020700 廣發(fā)中債農發(fā)債總指數D 1.0737 1.0800 1.0733 1.0796 0.0004 0.04%
2024-07-15 020700 廣發(fā)中債農發(fā)債總指數D 1.0733 1.0796 1.0721 1.0784 0.0012 0.11%
2024-07-12 020700 廣發(fā)中債農發(fā)債總指數D 1.0721 1.0784 1.0713 1.0776 0.0008 0.07%
2024-07-11 020700 廣發(fā)中債農發(fā)債總指數D 1.0713 1.0776 1.0739 1.0767 0.0009 0.08%
2024-07-10 020700 廣發(fā)中債農發(fā)債總指數D 1.0739 1.0767 1.0737 1.0765 0.0002 0.02%
2024-07-09 020700 廣發(fā)中債農發(fā)債總指數D 1.0737 1.0765 1.0723 1.0751 0.0014 0.13%
2024-07-08 020700 廣發(fā)中債農發(fā)債總指數D 1.0723 1.0751 1.0741 1.0769 -0.0018 -0.17%
2024-07-05 020700 廣發(fā)中債農發(fā)債總指數D 1.0741 1.0769 1.0755 1.0783 -0.0014 -0.13%
2024-07-04 020700 廣發(fā)中債農發(fā)債總指數D 1.0755 1.0783 1.0755 1.0783 0.0000 0.00%
2024-07-03 020700 廣發(fā)中債農發(fā)債總指數D 1.0755 1.0783 1.0746 1.0774 0.0009 0.08%
2024-07-02 020700 廣發(fā)中債農發(fā)債總指數D 1.0746 1.0774 1.0731 1.0759 0.0015 0.14%
2024-07-01 020700 廣發(fā)中債農發(fā)債總指數D 1.0731 1.0759 1.0744 1.0772 -0.0013 -0.12%
2024-06-28 020700 廣發(fā)中債農發(fā)債總指數D 1.0744 1.0772 1.0742 1.0770 0.0002 0.02%
2024-06-27 020700 廣發(fā)中債農發(fā)債總指數D 1.0742 1.0770 1.0729 1.0757 0.0013 0.12%
2024-06-26 020700 廣發(fā)中債農發(fā)債總指數D 1.0729 1.0757 1.0723 1.0751 0.0006 0.06%
2024-06-25 020700 廣發(fā)中債農發(fā)債總指數D 1.0723 1.0751 1.0714 1.0742 0.0009 0.08%
2024-06-24 020700 廣發(fā)中債農發(fā)債總指數D 1.0714 1.0742 1.0706 1.0734 0.0008 0.07%
2024-06-21 020700 廣發(fā)中債農發(fā)債總指數D 1.0706 1.0734 1.0715 1.0743 -0.0009 -0.08%
2024-06-20 020700 廣發(fā)中債農發(fā)債總指數D 1.0715 1.0743 1.0712 1.0740 0.0003 0.03%
2024-06-19 020700 廣發(fā)中債農發(fā)債總指數D 1.0712 1.0740 1.0700 1.0728 0.0012 0.11%
2024-06-18 020700 廣發(fā)中債農發(fā)債總指數D 1.0700 1.0728 1.0692 1.0720 0.0008 0.07%
2024-06-17 020700 廣發(fā)中債農發(fā)債總指數D 1.0692 1.0720 1.0692 1.0720 0.0000 0.00%
2024-06-14 020700 廣發(fā)中債農發(fā)債總指數D 1.0692 1.0720 1.0687 1.0715 0.0005 0.05%
2024-06-13 020700 廣發(fā)中債農發(fā)債總指數D 1.0687 1.0715 1.0686 1.0714 0.0001 0.01%
2024-06-12 020700 廣發(fā)中債農發(fā)債總指數D 1.0686 1.0714 1.0688 1.0716 -0.0002 -0.02%
2024-06-11 020700 廣發(fā)中債農發(fā)債總指數D 1.0688 1.0716 1.0683 1.0711 0.0005 0.05%
2024-06-07 020700 廣發(fā)中債農發(fā)債總指數D 1.0683 1.0711 1.0685 1.0713 -0.0002 -0.02%
2024-06-06 020700 廣發(fā)中債農發(fā)債總指數D 1.0685 1.0713 1.0683 1.0711 0.0002 0.02%
2024-06-05 020700 廣發(fā)中債農發(fā)債總指數D 1.0683 1.0711 1.0671 1.0699 0.0012 0.11%
2024-06-04 020700 廣發(fā)中債農發(fā)債總指數D 1.0671 1.0699 1.0664 1.0692 0.0007 0.07%
2024-06-03 020700 廣發(fā)中債農發(fā)債總指數D 1.0664 1.0692 1.0650 1.0678 0.0014 0.13%
2024-05-31 020700 廣發(fā)中債農發(fā)債總指數D 1.0650 1.0678 1.0650 1.0678 0.0000 0.00%
2024-05-30 020700 廣發(fā)中債農發(fā)債總指數D 1.0650 1.0678 1.0647 1.0675 0.0003 0.03%
2024-05-29 020700 廣發(fā)中債農發(fā)債總指數D 1.0647 1.0675 1.0639 1.0667 0.0008 0.08%
2024-05-28 020700 廣發(fā)中債農發(fā)債總指數D 1.0639 1.0667 1.0633 1.0661 0.0006 0.06%
2024-05-27 020700 廣發(fā)中債農發(fā)債總指數D 1.0633 1.0661 1.0632 1.0660 0.0001 0.01%
2024-05-24 020700 廣發(fā)中債農發(fā)債總指數D 1.0632 1.0660 1.0634 1.0662 -0.0002 -0.02%