搡老女人老妇女老熟妇,欧美精品99久久久啪啪,日韩亚洲精品国产第二页,人嘼皇bestialitysex欧美,日本久久精品一区二区三区

金基速查 - 基金速查網(wǎng) - 開放式基金數(shù)據(jù)大全,每日基金凈值查詢
上證綜指 深證成指 創(chuàng)業(yè)板指 滬深300 基金指數(shù)

弘毅遠(yuǎn)方中短債E基金凈值查詢(020415)

今天最新凈值 1.0225 0.0000 0.0000% 2025-05-22
盤中實(shí)時(shí)估值(僅供參考) %
  • 累計(jì)凈值：1.0425
  • 成立日期：
  • 基金類型：債券型-中短債
  • 成立份額：
  • 最近份額：1.2965億
  • 最近資產(chǎn)：1.31億
  • 基金公司：
  • 基金經(jīng)理：伍銀
近一年弘毅遠(yuǎn)方中短債E基金凈值查詢
基金歷史凈值按日期查詢: -
近一年,弘毅遠(yuǎn)方中短債E(020415)基金累計(jì)收益率1.73%
凈值日期 基金代碼 基金名稱 最新單位凈值 最新累計(jì)凈值 上期單位凈值 上期累計(jì)凈值 當(dāng)日增長(zhǎng)值 當(dāng)日增長(zhǎng)率
2025-05-22 020415 弘毅遠(yuǎn)方中短債E 1.0226 1.0426 1.0225 1.0425 0.0001 0.01%
2025-05-21 020415 弘毅遠(yuǎn)方中短債E 1.0225 1.0425 1.0225 1.0425 0.0000 0.00%
2025-05-20 020415 弘毅遠(yuǎn)方中短債E 1.0225 1.0425 1.0224 1.0424 0.0001 0.01%
2025-05-19 020415 弘毅遠(yuǎn)方中短債E 1.0224 1.0424 1.0222 1.0422 0.0002 0.02%
2025-05-16 020415 弘毅遠(yuǎn)方中短債E 1.0222 1.0422 1.0224 1.0424 -0.0002 -0.02%
2025-05-15 020415 弘毅遠(yuǎn)方中短債E 1.0224 1.0424 1.0227 1.0427 -0.0003 -0.03%
2025-05-14 020415 弘毅遠(yuǎn)方中短債E 1.0227 1.0427 1.0228 1.0428 -0.0001 -0.01%
2025-05-13 020415 弘毅遠(yuǎn)方中短債E 1.0228 1.0428 1.0225 1.0425 0.0003 0.03%
2025-05-12 020415 弘毅遠(yuǎn)方中短債E 1.0225 1.0425 1.0226 1.0426 -0.0001 -0.01%
2025-05-09 020415 弘毅遠(yuǎn)方中短債E 1.0226 1.0426 1.0222 1.0422 0.0004 0.04%
2025-05-08 020415 弘毅遠(yuǎn)方中短債E 1.0222 1.0422 1.0218 1.0418 0.0004 0.04%
2025-05-07 020415 弘毅遠(yuǎn)方中短債E 1.0218 1.0418 1.0216 1.0416 0.0002 0.02%
2025-05-06 020415 弘毅遠(yuǎn)方中短債E 1.0216 1.0416 1.0215 1.0415 0.0001 0.01%
2025-04-30 020415 弘毅遠(yuǎn)方中短債E 1.0215 1.0415 1.0214 1.0414 0.0001 0.01%
2025-04-29 020415 弘毅遠(yuǎn)方中短債E 1.0214 1.0414 1.0209 1.0409 0.0005 0.05%
2025-04-28 020415 弘毅遠(yuǎn)方中短債E 1.0209 1.0409 1.0206 1.0406 0.0003 0.03%
2025-04-25 020415 弘毅遠(yuǎn)方中短債E 1.0206 1.0406 1.0206 1.0406 0.0000 0.00%
2025-04-24 020415 弘毅遠(yuǎn)方中短債E 1.0206 1.0406 1.0206 1.0406 0.0000 0.00%
2025-04-23 020415 弘毅遠(yuǎn)方中短債E 1.0206 1.0406 1.0208 1.0408 -0.0002 -0.02%
2025-04-22 020415 弘毅遠(yuǎn)方中短債E 1.0208 1.0408 1.0207 1.0407 0.0001 0.01%
2025-04-21 020415 弘毅遠(yuǎn)方中短債E 1.0207 1.0407 1.0207 1.0407 0.0000 0.00%
2025-04-18 020415 弘毅遠(yuǎn)方中短債E 1.0207 1.0407 1.0206 1.0406 0.0001 0.01%
2025-04-17 020415 弘毅遠(yuǎn)方中短債E 1.0206 1.0406 1.0208 1.0408 -0.0002 -0.02%
2025-04-16 020415 弘毅遠(yuǎn)方中短債E 1.0208 1.0408 1.0206 1.0406 0.0002 0.02%
2025-04-15 020415 弘毅遠(yuǎn)方中短債E 1.0206 1.0406 1.0207 1.0407 -0.0001 -0.01%
2025-04-14 020415 弘毅遠(yuǎn)方中短債E 1.0207 1.0407 1.0207 1.0407 0.0000 0.00%
2025-04-11 020415 弘毅遠(yuǎn)方中短債E 1.0207 1.0407 1.0206 1.0406 0.0001 0.01%
2025-04-10 020415 弘毅遠(yuǎn)方中短債E 1.0206 1.0406 1.0205 1.0405 0.0001 0.01%
2025-04-09 020415 弘毅遠(yuǎn)方中短債E 1.0205 1.0405 1.0203 1.0403 0.0002 0.02%
2025-04-08 020415 弘毅遠(yuǎn)方中短債E 1.0203 1.0403 1.0212 1.0412 -0.0009 -0.09%
2025-04-07 020415 弘毅遠(yuǎn)方中短債E 1.0212 1.0412 1.0198 1.0398 0.0014 0.14%
2025-04-03 020415 弘毅遠(yuǎn)方中短債E 1.0198 1.0398 1.0185 1.0385 0.0013 0.13%
2025-04-02 020415 弘毅遠(yuǎn)方中短債E 1.0185 1.0385 1.0180 1.0380 0.0005 0.05%
2025-04-01 020415 弘毅遠(yuǎn)方中短債E 1.0180 1.0380 1.0178 1.0378 0.0002 0.02%
2025-03-31 020415 弘毅遠(yuǎn)方中短債E 1.0178 1.0378 1.0176 1.0376 0.0002 0.02%
2025-03-28 020415 弘毅遠(yuǎn)方中短債E 1.0176 1.0376 1.0175 1.0375 0.0001 0.01%
2025-03-27 020415 弘毅遠(yuǎn)方中短債E 1.0175 1.0375 1.0176 1.0376 -0.0001 -0.01%
2025-03-26 020415 弘毅遠(yuǎn)方中短債E 1.0176 1.0376 1.0174 1.0374 0.0002 0.02%
2025-03-25 020415 弘毅遠(yuǎn)方中短債E 1.0174 1.0374 1.0172 1.0372 0.0002 0.02%
2025-03-24 020415 弘毅遠(yuǎn)方中短債E 1.0172 1.0372 1.0171 1.0371 0.0001 0.01%
2025-03-21 020415 弘毅遠(yuǎn)方中短債E 1.0171 1.0371 1.0170 1.0370 0.0001 0.01%
2025-03-20 020415 弘毅遠(yuǎn)方中短債E 1.0170 1.0370 1.0165 1.0365 0.0005 0.05%
2025-03-19 020415 弘毅遠(yuǎn)方中短債E 1.0165 1.0365 1.0162 1.0362 0.0003 0.03%
2025-03-18 020415 弘毅遠(yuǎn)方中短債E 1.0162 1.0362 1.0161 1.0361 0.0001 0.01%
2025-03-17 020415 弘毅遠(yuǎn)方中短債E 1.0161 1.0361 1.0163 1.0363 -0.0002 -0.02%
2025-03-14 020415 弘毅遠(yuǎn)方中短債E 1.0163 1.0363 1.0161 1.0361 0.0002 0.02%
2025-03-13 020415 弘毅遠(yuǎn)方中短債E 1.0161 1.0361 1.0159 1.0359 0.0002 0.02%
2025-03-12 020415 弘毅遠(yuǎn)方中短債E 1.0159 1.0359 1.0153 1.0353 0.0006 0.06%
2025-03-11 020415 弘毅遠(yuǎn)方中短債E 1.0153 1.0353 1.0157 1.0357 -0.0004 -0.04%
2025-03-10 020415 弘毅遠(yuǎn)方中短債E 1.0157 1.0357 1.0157 1.0357 0.0000 0.00%
2025-03-07 020415 弘毅遠(yuǎn)方中短債E 1.0157 1.0357 1.0161 1.0361 -0.0004 -0.04%
2025-03-06 020415 弘毅遠(yuǎn)方中短債E 1.0161 1.0361 1.0164 1.0364 -0.0003 -0.03%
2025-03-05 020415 弘毅遠(yuǎn)方中短債E 1.0164 1.0364 1.0162 1.0362 0.0002 0.02%
2025-03-04 020415 弘毅遠(yuǎn)方中短債E 1.0162 1.0362 1.0162 1.0362 0.0000 0.00%
2025-03-03 020415 弘毅遠(yuǎn)方中短債E 1.0162 1.0362 1.0156 1.0356 0.0006 0.06%
2025-02-28 020415 弘毅遠(yuǎn)方中短債E 1.0156 1.0356 1.0153 1.0353 0.0003 0.03%
2025-02-27 020415 弘毅遠(yuǎn)方中短債E 1.0153 1.0353 1.0157 1.0357 -0.0004 -0.04%
2025-02-26 020415 弘毅遠(yuǎn)方中短債E 1.0157 1.0357 1.0154 1.0354 0.0003 0.03%
2025-02-25 020415 弘毅遠(yuǎn)方中短債E 1.0154 1.0354 1.0154 1.0354 0.0000 0.00%
2025-02-24 020415 弘毅遠(yuǎn)方中短債E 1.0154 1.0354 1.0158 1.0358 -0.0004 -0.04%
2025-02-21 020415 弘毅遠(yuǎn)方中短債E 1.0158 1.0358 1.0162 1.0362 -0.0004 -0.04%
2025-02-20 020415 弘毅遠(yuǎn)方中短債E 1.0162 1.0362 1.0170 1.0370 -0.0008 -0.08%
2025-02-19 020415 弘毅遠(yuǎn)方中短債E 1.0170 1.0370 1.0169 1.0369 0.0001 0.01%
2025-02-18 020415 弘毅遠(yuǎn)方中短債E 1.0169 1.0369 1.0173 1.0373 -0.0004 -0.04%
2025-02-17 020415 弘毅遠(yuǎn)方中短債E 1.0173 1.0373 1.0178 1.0378 -0.0005 -0.05%
2025-02-14 020415 弘毅遠(yuǎn)方中短債E 1.0178 1.0378 1.0183 1.0383 -0.0005 -0.05%
2025-02-13 020415 弘毅遠(yuǎn)方中短債E 1.0183 1.0383 1.0185 1.0385 -0.0002 -0.02%
2025-02-12 020415 弘毅遠(yuǎn)方中短債E 1.0185 1.0385 1.0185 1.0385 0.0000 0.00%
2025-02-11 020415 弘毅遠(yuǎn)方中短債E 1.0185 1.0385 1.0186 1.0386 -0.0001 -0.01%
2025-02-10 020415 弘毅遠(yuǎn)方中短債E 1.0186 1.0386 1.0192 1.0392 -0.0006 -0.06%
2025-02-07 020415 弘毅遠(yuǎn)方中短債E 1.0192 1.0392 1.0190 1.0390 0.0002 0.02%
2025-02-06 020415 弘毅遠(yuǎn)方中短債E 1.0190 1.0390 1.0187 1.0387 0.0003 0.03%
2025-02-05 020415 弘毅遠(yuǎn)方中短債E 1.0187 1.0387 1.0184 1.0384 0.0003 0.03%
2025-01-27 020415 弘毅遠(yuǎn)方中短債E 1.0184 1.0384 1.0174 1.0374 0.0010 0.10%
2025-01-22 020415 弘毅遠(yuǎn)方中短債E 1.0179 1.0379 1.0179 1.0379 0.0000 0.00%
2025-01-14 020415 弘毅遠(yuǎn)方中短債E 1.0182 1.0382 1.0178 1.0378 0.0004 0.04%
2025-01-13 020415 弘毅遠(yuǎn)方中短債E 1.0178 1.0378 1.0182 1.0382 -0.0004 -0.04%
2025-01-10 020415 弘毅遠(yuǎn)方中短債E 1.0182 1.0382 1.0183 1.0383 -0.0001 -0.01%
2025-01-09 020415 弘毅遠(yuǎn)方中短債E 1.0183 1.0383 1.0192 1.0392 -0.0009 -0.09%
2025-01-08 020415 弘毅遠(yuǎn)方中短債E 1.0192 1.0392 1.0193 1.0393 -0.0001 -0.01%
2025-01-07 020415 弘毅遠(yuǎn)方中短債E 1.0193 1.0393 1.0199 1.0399 -0.0006 -0.06%
2025-01-06 020415 弘毅遠(yuǎn)方中短債E 1.0199 1.0399 1.0198 1.0398 0.0001 0.01%
2025-01-03 020415 弘毅遠(yuǎn)方中短債E 1.0198 1.0398 1.0197 1.0397 0.0001 0.01%
2025-01-02 020415 弘毅遠(yuǎn)方中短債E 1.0197 1.0397 1.0189 1.0389 0.0008 0.08%
2024-12-31 020415 弘毅遠(yuǎn)方中短債E 1.0189 1.0389 1.0186 1.0386 0.0003 0.03%
2024-12-26 020415 弘毅遠(yuǎn)方中短債E 1.0181 1.0381 1.0180 1.0380 0.0001 0.01%
2024-12-25 020415 弘毅遠(yuǎn)方中短債E 1.0180 1.0380 1.0183 1.0383 -0.0003 -0.03%
2024-12-24 020415 弘毅遠(yuǎn)方中短債E 1.0183 1.0383 1.0185 1.0385 -0.0002 -0.02%
2024-12-23 020415 弘毅遠(yuǎn)方中短債E 1.0185 1.0385 1.0181 1.0381 0.0004 0.04%
2024-12-20 020415 弘毅遠(yuǎn)方中短債E 1.0181 1.0381 1.0171 1.0371 0.0010 0.10%
2024-12-19 020415 弘毅遠(yuǎn)方中短債E 1.0171 1.0371 1.0170 1.0370 0.0001 0.01%
2024-12-18 020415 弘毅遠(yuǎn)方中短債E 1.0170 1.0370 1.0173 1.0373 -0.0003 -0.03%
2024-12-17 020415 弘毅遠(yuǎn)方中短債E 1.0173 1.0373 1.0175 1.0375 -0.0002 -0.02%
2024-12-16 020415 弘毅遠(yuǎn)方中短債E 1.0175 1.0375 1.0167 1.0367 0.0008 0.08%
2024-12-13 020415 弘毅遠(yuǎn)方中短債E 1.0167 1.0367 1.0159 1.0359 0.0008 0.08%
2024-12-12 020415 弘毅遠(yuǎn)方中短債E 1.0159 1.0359 1.0156 1.0356 0.0003 0.03%
2024-12-11 020415 弘毅遠(yuǎn)方中短債E 1.0156 1.0356 1.0153 1.0353 0.0003 0.03%
2024-12-10 020415 弘毅遠(yuǎn)方中短債E 1.0153 1.0353 1.0144 1.0344 0.0009 0.09%
2024-12-09 020415 弘毅遠(yuǎn)方中短債E 1.0144 1.0344 1.0141 1.0341 0.0003 0.03%
2024-12-06 020415 弘毅遠(yuǎn)方中短債E 1.0141 1.0341 1.0141 1.0341 0.0000 0.00%
2024-12-05 020415 弘毅遠(yuǎn)方中短債E 1.0141 1.0341 1.0139 1.0339 0.0002 0.02%
2024-12-04 020415 弘毅遠(yuǎn)方中短債E 1.0139 1.0339 1.0135 1.0335 0.0004 0.04%
2024-12-03 020415 弘毅遠(yuǎn)方中短債E 1.0135 1.0335 1.0135 1.0335 0.0000 0.00%
2024-12-02 020415 弘毅遠(yuǎn)方中短債E 1.0135 1.0335 1.0120 1.0320 0.0015 0.15%
2024-11-29 020415 弘毅遠(yuǎn)方中短債E 1.0120 1.0320 1.0115 1.0315 0.0005 0.05%
2024-11-28 020415 弘毅遠(yuǎn)方中短債E 1.0115 1.0315 1.0113 1.0313 0.0002 0.02%
2024-11-27 020415 弘毅遠(yuǎn)方中短債E 1.0113 1.0313 1.0112 1.0312 0.0001 0.01%
2024-11-26 020415 弘毅遠(yuǎn)方中短債E 1.0112 1.0312 1.0111 1.0311 0.0001 0.01%
2024-11-25 020415 弘毅遠(yuǎn)方中短債E 1.0111 1.0311 1.0109 1.0309 0.0002 0.02%
2024-11-22 020415 弘毅遠(yuǎn)方中短債E 1.0109 1.0309 1.0108 1.0308 0.0001 0.01%
2024-11-21 020415 弘毅遠(yuǎn)方中短債E 1.0108 1.0308 1.0108 1.0308 0.0000 0.00%
2024-11-20 020415 弘毅遠(yuǎn)方中短債E 1.0108 1.0308 1.0107 1.0307 0.0001 0.01%
2024-11-19 020415 弘毅遠(yuǎn)方中短債E 1.0107 1.0307 1.0106 1.0306 0.0001 0.01%
2024-11-18 020415 弘毅遠(yuǎn)方中短債E 1.0106 1.0306 1.0106 1.0306 0.0000 0.00%
2024-11-15 020415 弘毅遠(yuǎn)方中短債E 1.0106 1.0306 1.0106 1.0306 0.0000 0.00%
2024-11-14 020415 弘毅遠(yuǎn)方中短債E 1.0106 1.0306 1.0105 1.0305 0.0001 0.01%
2024-11-13 020415 弘毅遠(yuǎn)方中短債E 1.0105 1.0305 1.0106 1.0306 -0.0001 -0.01%
2024-11-12 020415 弘毅遠(yuǎn)方中短債E 1.0106 1.0306 1.0103 1.0303 0.0003 0.03%
2024-11-11 020415 弘毅遠(yuǎn)方中短債E 1.0103 1.0303 1.0101 1.0301 0.0002 0.02%
2024-11-08 020415 弘毅遠(yuǎn)方中短債E 1.0101 1.0301 1.0102 1.0302 -0.0001 -0.01%
2024-11-07 020415 弘毅遠(yuǎn)方中短債E 1.0102 1.0302 1.0099 1.0299 0.0003 0.03%
2024-11-06 020415 弘毅遠(yuǎn)方中短債E 1.0099 1.0299 1.0099 1.0299 0.0000 0.00%
2024-11-05 020415 弘毅遠(yuǎn)方中短債E 1.0099 1.0299 1.0099 1.0299 0.0000 0.00%
2024-11-04 020415 弘毅遠(yuǎn)方中短債E 1.0099 1.0299 1.0097 1.0297 0.0002 0.02%
2024-11-01 020415 弘毅遠(yuǎn)方中短債E 1.0097 1.0297 1.0090 1.0290 0.0007 0.07%
2024-10-31 020415 弘毅遠(yuǎn)方中短債E 1.0090 1.0290 1.0088 1.0288 0.0002 0.02%
2024-10-30 020415 弘毅遠(yuǎn)方中短債E 1.0088 1.0288 1.0095 1.0295 -0.0007 -0.07%
2024-10-29 020415 弘毅遠(yuǎn)方中短債E 1.0095 1.0295 1.0095 1.0295 0.0000 0.00%
2024-10-28 020415 弘毅遠(yuǎn)方中短債E 1.0095 1.0295 1.0096 1.0296 -0.0001 -0.01%
2024-10-25 020415 弘毅遠(yuǎn)方中短債E 1.0096 1.0296 1.0097 1.0297 -0.0001 -0.01%
2024-10-24 020415 弘毅遠(yuǎn)方中短債E 1.0097 1.0297 1.0098 1.0298 -0.0001 -0.01%
2024-10-23 020415 弘毅遠(yuǎn)方中短債E 1.0098 1.0298 1.0103 1.0303 -0.0005 -0.05%
2024-10-22 020415 弘毅遠(yuǎn)方中短債E 1.0103 1.0303 1.0108 1.0308 -0.0005 -0.05%
2024-10-21 020415 弘毅遠(yuǎn)方中短債E 1.0108 1.0308 1.0114 1.0314 -0.0006 -0.06%
2024-10-18 020415 弘毅遠(yuǎn)方中短債E 1.0114 1.0314 1.0116 1.0316 -0.0002 -0.02%
2024-10-17 020415 弘毅遠(yuǎn)方中短債E 1.0116 1.0316 1.0113 1.0313 0.0003 0.03%
2024-10-16 020415 弘毅遠(yuǎn)方中短債E 1.0113 1.0313 1.0113 1.0313 0.0000 0.00%
2024-10-15 020415 弘毅遠(yuǎn)方中短債E 1.0113 1.0313 1.0109 1.0309 0.0004 0.04%
2024-10-14 020415 弘毅遠(yuǎn)方中短債E 1.0109 1.0309 1.0101 1.0301 0.0008 0.08%
2024-10-11 020415 弘毅遠(yuǎn)方中短債E 1.0101 1.0301 1.0096 1.0296 0.0005 0.05%
2024-10-10 020415 弘毅遠(yuǎn)方中短債E 1.0096 1.0296 1.0092 1.0292 0.0004 0.04%
2024-10-09 020415 弘毅遠(yuǎn)方中短債E 1.0092 1.0292 1.0099 1.0299 -0.0007 -0.07%
2024-10-08 020415 弘毅遠(yuǎn)方中短債E 1.0099 1.0299 1.0104 1.0304 -0.0005 -0.05%
2024-09-30 020415 弘毅遠(yuǎn)方中短債E 1.0104 1.0304 1.0117 1.0317 -0.0013 -0.13%
2024-09-27 020415 弘毅遠(yuǎn)方中短債E 1.0117 1.0317 1.0127 1.0327 -0.0010 -0.10%
2024-09-26 020415 弘毅遠(yuǎn)方中短債E 1.0127 1.0327 1.0128 1.0328 -0.0001 -0.01%
2024-09-25 020415 弘毅遠(yuǎn)方中短債E 1.0128 1.0328 1.0127 1.0327 0.0001 0.01%
2024-09-24 020415 弘毅遠(yuǎn)方中短債E 1.0127 1.0327 1.0130 1.0330 -0.0003 -0.03%
2024-09-23 020415 弘毅遠(yuǎn)方中短債E 1.0130 1.0330 1.0132 1.0332 -0.0002 -0.02%
2024-09-20 020415 弘毅遠(yuǎn)方中短債E 1.0132 1.0332 1.0133 1.0333 -0.0001 -0.01%
2024-09-19 020415 弘毅遠(yuǎn)方中短債E 1.0133 1.0333 1.0134 1.0334 -0.0001 -0.01%
2024-09-18 020415 弘毅遠(yuǎn)方中短債E 1.0134 1.0334 1.0133 1.0333 0.0001 0.01%
2024-09-13 020415 弘毅遠(yuǎn)方中短債E 1.0133 1.0333 1.0136 1.0336 -0.0003 -0.03%
2024-09-12 020415 弘毅遠(yuǎn)方中短債E 1.0136 1.0336 1.0136 1.0336 0.0000 0.00%
2024-09-11 020415 弘毅遠(yuǎn)方中短債E 1.0136 1.0336 1.0135 1.0335 0.0001 0.01%
2024-09-10 020415 弘毅遠(yuǎn)方中短債E 1.0135 1.0335 1.0135 1.0335 0.0000 0.00%
2024-09-09 020415 弘毅遠(yuǎn)方中短債E 1.0135 1.0335 1.0135 1.0335 0.0000 0.00%
2024-09-06 020415 弘毅遠(yuǎn)方中短債E 1.0135 1.0335 1.0135 1.0335 0.0000 0.00%
2024-09-05 020415 弘毅遠(yuǎn)方中短債E 1.0135 1.0335 1.0133 1.0333 0.0002 0.02%
2024-09-04 020415 弘毅遠(yuǎn)方中短債E 1.0133 1.0333 1.0131 1.0331 0.0002 0.02%
2024-09-03 020415 弘毅遠(yuǎn)方中短債E 1.0131 1.0331 1.0129 1.0329 0.0002 0.02%
2024-09-02 020415 弘毅遠(yuǎn)方中短債E 1.0129 1.0329 1.0124 1.0324 0.0005 0.05%
2024-08-30 020415 弘毅遠(yuǎn)方中短債E 1.0124 1.0324 1.0122 1.0322 0.0002 0.02%
2024-08-29 020415 弘毅遠(yuǎn)方中短債E 1.0122 1.0322 1.0121 1.0321 0.0001 0.01%
2024-08-28 020415 弘毅遠(yuǎn)方中短債E 1.0121 1.0321 1.0120 1.0320 0.0001 0.01%
2024-08-27 020415 弘毅遠(yuǎn)方中短債E 1.0120 1.0320 1.0126 1.0326 -0.0006 -0.06%
2024-08-26 020415 弘毅遠(yuǎn)方中短債E 1.0126 1.0326 1.0128 1.0328 -0.0002 -0.02%
2024-08-23 020415 弘毅遠(yuǎn)方中短債E 1.0128 1.0328 1.0129 1.0329 -0.0001 -0.01%
2024-08-22 020415 弘毅遠(yuǎn)方中短債E 1.0129 1.0329 1.0128 1.0328 0.0001 0.01%
2024-08-21 020415 弘毅遠(yuǎn)方中短債E 1.0128 1.0328 1.0130 1.0330 -0.0002 -0.02%
2024-08-20 020415 弘毅遠(yuǎn)方中短債E 1.0130 1.0330 1.0130 1.0330 0.0000 0.00%
2024-08-19 020415 弘毅遠(yuǎn)方中短債E 1.0130 1.0330 1.0129 1.0329 0.0001 0.01%
2024-08-16 020415 弘毅遠(yuǎn)方中短債E 1.0129 1.0329 1.0127 1.0327 0.0002 0.02%
2024-08-15 020415 弘毅遠(yuǎn)方中短債E 1.0127 1.0327 1.0128 1.0328 -0.0001 -0.01%
2024-08-14 020415 弘毅遠(yuǎn)方中短債E 1.0128 1.0328 1.0124 1.0324 0.0004 0.04%
2024-08-13 020415 弘毅遠(yuǎn)方中短債E 1.0124 1.0324 1.0122 1.0322 0.0002 0.02%
2024-08-12 020415 弘毅遠(yuǎn)方中短債E 1.0122 1.0322 1.0132 1.0332 -0.0010 -0.10%
2024-08-09 020415 弘毅遠(yuǎn)方中短債E 1.0132 1.0332 1.0135 1.0335 -0.0003 -0.03%
2024-08-08 020415 弘毅遠(yuǎn)方中短債E 1.0135 1.0335 1.0137 1.0337 -0.0002 -0.02%
2024-08-07 020415 弘毅遠(yuǎn)方中短債E 1.0137 1.0337 1.0135 1.0335 0.0002 0.02%
2024-08-06 020415 弘毅遠(yuǎn)方中短債E 1.0135 1.0335 1.0137 1.0337 -0.0002 -0.02%
2024-08-05 020415 弘毅遠(yuǎn)方中短債E 1.0137 1.0337 1.0133 1.0333 0.0004 0.04%
2024-08-02 020415 弘毅遠(yuǎn)方中短債E 1.0133 1.0333 1.0129 1.0329 0.0004 0.04%
2024-07-31 020415 弘毅遠(yuǎn)方中短債E 1.0125 1.0325 1.0122 1.0322 0.0003 0.03%
2024-07-30 020415 弘毅遠(yuǎn)方中短債E 1.0122 1.0322 1.0119 1.0319 0.0003 0.03%
2024-07-29 020415 弘毅遠(yuǎn)方中短債E 1.0119 1.0319 1.0116 1.0316 0.0003 0.03%
2024-07-26 020415 弘毅遠(yuǎn)方中短債E 1.0116 1.0316 1.0111 1.0311 0.0005 0.05%
2024-07-25 020415 弘毅遠(yuǎn)方中短債E 1.0111 1.0311 1.0108 1.0308 0.0003 0.03%
2024-07-24 020415 弘毅遠(yuǎn)方中短債E 1.0108 1.0308 1.0106 1.0306 0.0002 0.02%
2024-07-23 020415 弘毅遠(yuǎn)方中短債E 1.0106 1.0306 1.0101 1.0301 0.0005 0.05%
2024-07-22 020415 弘毅遠(yuǎn)方中短債E 1.0101 1.0301 1.0097 1.0297 0.0004 0.04%
2024-07-19 020415 弘毅遠(yuǎn)方中短債E 1.0097 1.0297 1.0096 1.0296 0.0001 0.01%
2024-07-18 020415 弘毅遠(yuǎn)方中短債E 1.0096 1.0296 1.0095 1.0295 0.0001 0.01%
2024-07-17 020415 弘毅遠(yuǎn)方中短債E 1.0095 1.0295 1.0095 1.0295 0.0000 0.00%
2024-07-16 020415 弘毅遠(yuǎn)方中短債E 1.0095 1.0295 1.0095 1.0295 0.0000 0.00%
2024-07-15 020415 弘毅遠(yuǎn)方中短債E 1.0095 1.0295 1.0092 1.0292 0.0003 0.03%
2024-07-12 020415 弘毅遠(yuǎn)方中短債E 1.0092 1.0292 1.0090 1.0290 0.0002 0.02%
2024-07-11 020415 弘毅遠(yuǎn)方中短債E 1.0090 1.0290 1.0089 1.0289 0.0001 0.01%
2024-07-10 020415 弘毅遠(yuǎn)方中短債E 1.0089 1.0289 1.0087 1.0287 0.0002 0.02%
2024-07-09 020415 弘毅遠(yuǎn)方中短債E 1.0087 1.0287 1.0084 1.0284 0.0003 0.03%
2024-07-08 020415 弘毅遠(yuǎn)方中短債E 1.0084 1.0284 1.0089 1.0289 -0.0005 -0.05%
2024-07-05 020415 弘毅遠(yuǎn)方中短債E 1.0089 1.0289 1.0092 1.0292 -0.0003 -0.03%
2024-07-04 020415 弘毅遠(yuǎn)方中短債E 1.0092 1.0292 1.0091 1.0291 0.0001 0.01%
2024-07-03 020415 弘毅遠(yuǎn)方中短債E 1.0091 1.0291 1.0089 1.0289 0.0002 0.02%
2024-07-02 020415 弘毅遠(yuǎn)方中短債E 1.0089 1.0289 1.0086 1.0286 0.0003 0.03%
2024-07-01 020415 弘毅遠(yuǎn)方中短債E 1.0086 1.0286 1.0088 1.0288 -0.0002 -0.02%
2024-06-28 020415 弘毅遠(yuǎn)方中短債E 1.0088 1.0288 1.0086 1.0286 0.0002 0.02%
2024-06-27 020415 弘毅遠(yuǎn)方中短債E 1.0086 1.0286 1.0085 1.0285 0.0001 0.01%
2024-06-26 020415 弘毅遠(yuǎn)方中短債E 1.0085 1.0285 1.0083 1.0283 0.0002 0.02%
2024-06-25 020415 弘毅遠(yuǎn)方中短債E 1.0083 1.0283 1.0080 1.0280 0.0003 0.03%
2024-06-24 020415 弘毅遠(yuǎn)方中短債E 1.0080 1.0280 1.0078 1.0278 0.0002 0.02%
2024-06-21 020415 弘毅遠(yuǎn)方中短債E 1.0078 1.0278 1.0079 1.0279 -0.0001 -0.01%
2024-06-20 020415 弘毅遠(yuǎn)方中短債E 1.0079 1.0279 1.0279 1.0279 0.0000 0.00%
2024-06-19 020415 弘毅遠(yuǎn)方中短債E 1.0279 1.0279 1.0277 1.0277 0.0002 0.02%
2024-06-18 020415 弘毅遠(yuǎn)方中短債E 1.0277 1.0277 1.0275 1.0275 0.0002 0.02%
2024-06-17 020415 弘毅遠(yuǎn)方中短債E 1.0275 1.0275 1.0274 1.0274 0.0001 0.01%
2024-06-14 020415 弘毅遠(yuǎn)方中短債E 1.0274 1.0274 1.0272 1.0272 0.0002 0.02%
2024-06-13 020415 弘毅遠(yuǎn)方中短債E 1.0272 1.0272 1.0271 1.0271 0.0001 0.01%
2024-06-12 020415 弘毅遠(yuǎn)方中短債E 1.0271 1.0271 1.0272 1.0272 -0.0001 -0.01%
2024-06-11 020415 弘毅遠(yuǎn)方中短債E 1.0272 1.0272 1.0269 1.0269 0.0003 0.03%
2024-06-07 020415 弘毅遠(yuǎn)方中短債E 1.0269 1.0269 1.0269 1.0269 0.0000 0.00%
2024-06-06 020415 弘毅遠(yuǎn)方中短債E 1.0269 1.0269 1.0268 1.0268 0.0001 0.01%
2024-06-05 020415 弘毅遠(yuǎn)方中短債E 1.0268 1.0268 1.0265 1.0265 0.0003 0.03%
2024-06-04 020415 弘毅遠(yuǎn)方中短債E 1.0265 1.0265 1.0264 1.0264 0.0001 0.01%
2024-06-03 020415 弘毅遠(yuǎn)方中短債E 1.0264 1.0264 1.0260 1.0260 0.0004 0.04%
2024-05-31 020415 弘毅遠(yuǎn)方中短債E 1.0260 1.0260 1.0259 1.0259 0.0001 0.01%
2024-05-30 020415 弘毅遠(yuǎn)方中短債E 1.0259 1.0259 1.0258 1.0258 0.0001 0.01%
2024-05-29 020415 弘毅遠(yuǎn)方中短債E 1.0258 1.0258 1.0258 1.0258 0.0000 0.00%
2024-05-28 020415 弘毅遠(yuǎn)方中短債E 1.0258 1.0258 1.0256 1.0256 0.0002 0.02%
2024-05-27 020415 弘毅遠(yuǎn)方中短債E 1.0256 1.0256 1.0255 1.0255 0.0001 0.01%
2024-05-24 020415 弘毅遠(yuǎn)方中短債E 1.0255 1.0255 1.0254 1.0254 0.0001 0.01%
2024-05-23 020415 弘毅遠(yuǎn)方中短債E 1.0254 1.0254 1.0252 1.0252 0.0002 0.02%