搡老女人老妇女老熟妇,欧美精品99久久久啪啪,日韩亚洲精品国产第二页,人嘼皇bestialitysex欧美,日本久久精品一区二区三区

金基速查 - 基金速查網(wǎng) - 開放式基金數(shù)據(jù)大全,每日基金凈值查詢

財(cái)通資管創(chuàng)新成長(zhǎng)混合A基金凈值查詢(020075)

今天最新凈值 1.2613 -0.0071 -0.5600% 2025-05-22
盤中實(shí)時(shí)估值(僅供參考) 1.2562 -0.0051 -0.4067%
  • 累計(jì)凈值:1.3693
  • 成立日期:
  • 基金類型:混合型-偏股
  • 成立份額:
  • 最近份額:2.9067億
  • 最近資產(chǎn):3.42億
  • 基金公司:
  • 基金經(jīng)理:包斅文
近一年財(cái)通資管創(chuàng)新成長(zhǎng)混合A基金凈值查詢
基金歷史凈值按日期查詢: -
近一年,財(cái)通資管創(chuàng)新成長(zhǎng)混合A(020075)基金累計(jì)收益率35.68%
凈值日期 基金代碼 基金名稱 最新單位凈值 最新累計(jì)凈值 上期單位凈值 上期累計(jì)凈值 當(dāng)日增長(zhǎng)值 當(dāng)日增長(zhǎng)率
2025-05-22 020075 財(cái)通資管創(chuàng)新成長(zhǎng)混合A 1.2599 1.3679 1.2613 1.3693 -0.0014 -0.11%
2025-05-21 020075 財(cái)通資管創(chuàng)新成長(zhǎng)混合A 1.2613 1.3693 1.2684 1.3764 -0.0071 -0.56%
2025-05-20 020075 財(cái)通資管創(chuàng)新成長(zhǎng)混合A 1.2684 1.3764 1.2610 1.3690 0.0074 0.59%
2025-05-19 020075 財(cái)通資管創(chuàng)新成長(zhǎng)混合A 1.2610 1.3690 1.2554 1.3634 0.0056 0.45%
2025-05-16 020075 財(cái)通資管創(chuàng)新成長(zhǎng)混合A 1.2554 1.3634 1.2563 1.3643 -0.0009 -0.07%
2025-05-15 020075 財(cái)通資管創(chuàng)新成長(zhǎng)混合A 1.2563 1.3643 1.2808 1.3888 -0.0245 -1.91%
2025-05-14 020075 財(cái)通資管創(chuàng)新成長(zhǎng)混合A 1.2808 1.3888 1.2705 1.3785 0.0103 0.81%
2025-05-13 020075 財(cái)通資管創(chuàng)新成長(zhǎng)混合A 1.2705 1.3785 1.2803 1.3883 -0.0098 -0.77%
2025-05-12 020075 財(cái)通資管創(chuàng)新成長(zhǎng)混合A 1.2803 1.3883 1.2604 1.3684 0.0199 1.58%
2025-05-09 020075 財(cái)通資管創(chuàng)新成長(zhǎng)混合A 1.2604 1.3684 1.2847 1.3927 -0.0243 -1.89%
2025-05-08 020075 財(cái)通資管創(chuàng)新成長(zhǎng)混合A 1.2847 1.3927 1.2857 1.3937 -0.0010 -0.08%
2025-05-07 020075 財(cái)通資管創(chuàng)新成長(zhǎng)混合A 1.2857 1.3937 1.2945 1.4025 -0.0088 -0.68%
2025-05-06 020075 財(cái)通資管創(chuàng)新成長(zhǎng)混合A 1.2945 1.4025 1.2719 1.3799 0.0226 1.78%
2025-04-30 020075 財(cái)通資管創(chuàng)新成長(zhǎng)混合A 1.2719 1.3799 1.2544 1.3624 0.0175 1.40%
2025-04-29 020075 財(cái)通資管創(chuàng)新成長(zhǎng)混合A 1.2544 1.3624 1.2472 1.3552 0.0072 0.58%
2025-04-28 020075 財(cái)通資管創(chuàng)新成長(zhǎng)混合A 1.2472 1.3552 1.2422 1.3502 0.0050 0.40%
2025-04-25 020075 財(cái)通資管創(chuàng)新成長(zhǎng)混合A 1.2422 1.3502 1.2415 1.3495 0.0007 0.06%
2025-04-24 020075 財(cái)通資管創(chuàng)新成長(zhǎng)混合A 1.2415 1.3495 1.2576 1.3656 -0.0161 -1.28%
2025-04-23 020075 財(cái)通資管創(chuàng)新成長(zhǎng)混合A 1.2576 1.3656 1.2532 1.3612 0.0044 0.35%
2025-04-22 020075 財(cái)通資管創(chuàng)新成長(zhǎng)混合A 1.2532 1.3612 1.2667 1.3747 -0.0135 -1.07%
2025-04-21 020075 財(cái)通資管創(chuàng)新成長(zhǎng)混合A 1.2667 1.3747 1.2513 1.3593 0.0154 1.23%
2025-04-18 020075 財(cái)通資管創(chuàng)新成長(zhǎng)混合A 1.2513 1.3593 1.2530 1.3610 -0.0017 -0.14%
2025-04-17 020075 財(cái)通資管創(chuàng)新成長(zhǎng)混合A 1.2530 1.3610 1.2450 1.3530 0.0080 0.64%
2025-04-16 020075 財(cái)通資管創(chuàng)新成長(zhǎng)混合A 1.2450 1.3530 1.2435 1.3515 0.0015 0.12%
2025-04-15 020075 財(cái)通資管創(chuàng)新成長(zhǎng)混合A 1.2435 1.3515 1.2510 1.3590 -0.0075 -0.60%
2025-04-14 020075 財(cái)通資管創(chuàng)新成長(zhǎng)混合A 1.2510 1.3590 1.2446 1.3526 0.0064 0.51%
2025-04-11 020075 財(cái)通資管創(chuàng)新成長(zhǎng)混合A 1.2446 1.3526 1.1969 1.3049 0.0477 3.99%
2025-04-10 020075 財(cái)通資管創(chuàng)新成長(zhǎng)混合A 1.1969 1.3049 1.1812 1.2892 0.0157 1.33%
2025-04-09 020075 財(cái)通資管創(chuàng)新成長(zhǎng)混合A 1.1812 1.2892 1.1372 1.2452 0.0440 3.87%
2025-04-08 020075 財(cái)通資管創(chuàng)新成長(zhǎng)混合A 1.1372 1.2452 1.1341 1.2421 0.0031 0.27%
2025-04-07 020075 財(cái)通資管創(chuàng)新成長(zhǎng)混合A 1.1341 1.2421 1.2909 1.3479 -0.1058 -8.20%
2025-04-03 020075 財(cái)通資管創(chuàng)新成長(zhǎng)混合A 1.2909 1.3479 1.2940 1.3510 -0.0031 -0.24%
2025-04-02 020075 財(cái)通資管創(chuàng)新成長(zhǎng)混合A 1.2940 1.3510 1.2982 1.3552 -0.0042 -0.32%
2025-04-01 020075 財(cái)通資管創(chuàng)新成長(zhǎng)混合A 1.2982 1.3552 1.3020 1.3590 -0.0038 -0.29%
2025-03-31 020075 財(cái)通資管創(chuàng)新成長(zhǎng)混合A 1.3020 1.3590 1.2779 1.3349 0.0241 1.89%
2025-03-28 020075 財(cái)通資管創(chuàng)新成長(zhǎng)混合A 1.2779 1.3349 1.2858 1.3428 -0.0079 -0.61%
2025-03-27 020075 財(cái)通資管創(chuàng)新成長(zhǎng)混合A 1.2858 1.3428 1.2841 1.3411 0.0017 0.13%
2025-03-26 020075 財(cái)通資管創(chuàng)新成長(zhǎng)混合A 1.2841 1.3411 1.2753 1.3323 0.0088 0.69%
2025-03-25 020075 財(cái)通資管創(chuàng)新成長(zhǎng)混合A 1.2753 1.3323 1.2898 1.3468 -0.0145 -1.12%
2025-03-24 020075 財(cái)通資管創(chuàng)新成長(zhǎng)混合A 1.2898 1.3468 1.2936 1.3506 -0.0038 -0.29%
2025-03-21 020075 財(cái)通資管創(chuàng)新成長(zhǎng)混合A 1.2936 1.3506 1.3305 1.3875 -0.0369 -2.77%
2025-03-20 020075 財(cái)通資管創(chuàng)新成長(zhǎng)混合A 1.3305 1.3875 1.3416 1.3986 -0.0111 -0.83%
2025-03-19 020075 財(cái)通資管創(chuàng)新成長(zhǎng)混合A 1.3416 1.3986 1.3524 1.4094 -0.0108 -0.80%
2025-03-18 020075 財(cái)通資管創(chuàng)新成長(zhǎng)混合A 1.3524 1.4094 1.3478 1.4048 0.0046 0.34%
2025-03-17 020075 財(cái)通資管創(chuàng)新成長(zhǎng)混合A 1.3478 1.4048 1.3522 1.4092 -0.0044 -0.33%
2025-03-14 020075 財(cái)通資管創(chuàng)新成長(zhǎng)混合A 1.3522 1.4092 1.3281 1.3851 0.0241 1.81%
2025-03-13 020075 財(cái)通資管創(chuàng)新成長(zhǎng)混合A 1.3281 1.3851 1.3554 1.4124 -0.0273 -2.01%
2025-03-12 020075 財(cái)通資管創(chuàng)新成長(zhǎng)混合A 1.3554 1.4124 1.3584 1.4154 -0.0030 -0.22%
2025-03-11 020075 財(cái)通資管創(chuàng)新成長(zhǎng)混合A 1.3584 1.4154 1.3596 1.4166 -0.0012 -0.09%
2025-03-10 020075 財(cái)通資管創(chuàng)新成長(zhǎng)混合A 1.3596 1.4166 1.3747 1.4317 -0.0151 -1.10%
2025-03-07 020075 財(cái)通資管創(chuàng)新成長(zhǎng)混合A 1.3747 1.4317 1.3801 1.4371 -0.0054 -0.39%
2025-03-06 020075 財(cái)通資管創(chuàng)新成長(zhǎng)混合A 1.3801 1.4371 1.3482 1.4052 0.0319 2.37%
2025-03-05 020075 財(cái)通資管創(chuàng)新成長(zhǎng)混合A 1.3482 1.4052 1.3433 1.4003 0.0049 0.36%
2025-03-04 020075 財(cái)通資管創(chuàng)新成長(zhǎng)混合A 1.3433 1.4003 1.3232 1.3802 0.0201 1.52%
2025-03-03 020075 財(cái)通資管創(chuàng)新成長(zhǎng)混合A 1.3232 1.3802 1.3210 1.3780 0.0022 0.17%
2025-02-28 020075 財(cái)通資管創(chuàng)新成長(zhǎng)混合A 1.3210 1.3780 1.3689 1.4259 -0.0479 -3.50%
2025-02-27 020075 財(cái)通資管創(chuàng)新成長(zhǎng)混合A 1.3689 1.4259 1.3789 1.4359 -0.0100 -0.73%
2025-02-26 020075 財(cái)通資管創(chuàng)新成長(zhǎng)混合A 1.3789 1.4359 1.3751 1.4321 0.0038 0.28%
2025-02-25 020075 財(cái)通資管創(chuàng)新成長(zhǎng)混合A 1.3751 1.4321 1.3829 1.4399 -0.0078 -0.56%
2025-02-24 020075 財(cái)通資管創(chuàng)新成長(zhǎng)混合A 1.3829 1.4399 1.3938 1.4508 -0.0109 -0.78%
2025-02-21 020075 財(cái)通資管創(chuàng)新成長(zhǎng)混合A 1.3938 1.4508 1.4250 1.4250 0.0258 1.81%
2025-02-20 020075 財(cái)通資管創(chuàng)新成長(zhǎng)混合A 1.4250 1.4250 1.4345 1.4345 -0.0095 -0.66%
2025-02-19 020075 財(cái)通資管創(chuàng)新成長(zhǎng)混合A 1.4345 1.4345 1.4070 1.4070 0.0275 1.95%
2025-02-18 020075 財(cái)通資管創(chuàng)新成長(zhǎng)混合A 1.4070 1.4070 1.4244 1.4244 -0.0174 -1.22%
2025-02-17 020075 財(cái)通資管創(chuàng)新成長(zhǎng)混合A 1.4244 1.4244 1.4301 1.4301 -0.0057 -0.40%
2025-02-14 020075 財(cái)通資管創(chuàng)新成長(zhǎng)混合A 1.4301 1.4301 1.4212 1.4212 0.0089 0.63%
2025-02-13 020075 財(cái)通資管創(chuàng)新成長(zhǎng)混合A 1.4212 1.4212 1.4296 1.4296 -0.0084 -0.59%
2025-02-12 020075 財(cái)通資管創(chuàng)新成長(zhǎng)混合A 1.4296 1.4296 1.3953 1.3953 0.0343 2.46%
2025-02-11 020075 財(cái)通資管創(chuàng)新成長(zhǎng)混合A 1.3953 1.3953 1.3989 1.3989 -0.0036 -0.26%
2025-02-10 020075 財(cái)通資管創(chuàng)新成長(zhǎng)混合A 1.3989 1.3989 1.3778 1.3778 0.0211 1.53%
2025-02-07 020075 財(cái)通資管創(chuàng)新成長(zhǎng)混合A 1.3778 1.3778 1.3585 1.3585 0.0193 1.42%
2025-02-06 020075 財(cái)通資管創(chuàng)新成長(zhǎng)混合A 1.3585 1.3585 1.3217 1.3217 0.0368 2.78%
2025-02-05 020075 財(cái)通資管創(chuàng)新成長(zhǎng)混合A 1.3217 1.3217 1.2901 1.2901 0.0316 2.45%
2025-01-27 020075 財(cái)通資管創(chuàng)新成長(zhǎng)混合A 1.2901 1.2901 1.3041 1.3041 -0.0140 -1.07%
2025-01-22 020075 財(cái)通資管創(chuàng)新成長(zhǎng)混合A 1.2908 1.2908 1.2954 1.2954 -0.0046 -0.36%
2025-01-14 020075 財(cái)通資管創(chuàng)新成長(zhǎng)混合A 1.2500 1.2500 1.1990 1.1990 0.0510 4.25%
2025-01-13 020075 財(cái)通資管創(chuàng)新成長(zhǎng)混合A 1.1990 1.1990 1.1847 1.1847 0.0143 1.21%
2025-01-10 020075 財(cái)通資管創(chuàng)新成長(zhǎng)混合A 1.1847 1.1847 1.1981 1.1981 -0.0134 -1.12%
2025-01-09 020075 財(cái)通資管創(chuàng)新成長(zhǎng)混合A 1.1981 1.1981 1.1919 1.1919 0.0062 0.52%
2025-01-08 020075 財(cái)通資管創(chuàng)新成長(zhǎng)混合A 1.1919 1.1919 1.1904 1.1904 0.0015 0.13%
2025-01-07 020075 財(cái)通資管創(chuàng)新成長(zhǎng)混合A 1.1904 1.1904 1.1692 1.1692 0.0212 1.81%
2025-01-06 020075 財(cái)通資管創(chuàng)新成長(zhǎng)混合A 1.1692 1.1692 1.1787 1.1787 -0.0095 -0.81%
2025-01-03 020075 財(cái)通資管創(chuàng)新成長(zhǎng)混合A 1.1787 1.1787 1.2069 1.2069 -0.0282 -2.34%
2025-01-02 020075 財(cái)通資管創(chuàng)新成長(zhǎng)混合A 1.2069 1.2069 1.2483 1.2483 -0.0414 -3.32%
2024-12-31 020075 財(cái)通資管創(chuàng)新成長(zhǎng)混合A 1.2483 1.2483 1.2829 1.2829 -0.0346 -2.70%
2024-12-26 020075 財(cái)通資管創(chuàng)新成長(zhǎng)混合A 1.2848 1.2848 1.2681 1.2681 0.0167 1.32%
2024-12-25 020075 財(cái)通資管創(chuàng)新成長(zhǎng)混合A 1.2681 1.2681 1.2852 1.2852 -0.0171 -1.33%
2024-12-24 020075 財(cái)通資管創(chuàng)新成長(zhǎng)混合A 1.2852 1.2852 1.2732 1.2732 0.0120 0.94%
2024-12-23 020075 財(cái)通資管創(chuàng)新成長(zhǎng)混合A 1.2732 1.2732 1.3027 1.3027 -0.0295 -2.26%
2024-12-20 020075 財(cái)通資管創(chuàng)新成長(zhǎng)混合A 1.3027 1.3027 1.2845 1.2845 0.0182 1.42%
2024-12-19 020075 財(cái)通資管創(chuàng)新成長(zhǎng)混合A 1.2845 1.2845 1.2847 1.2847 -0.0002 -0.02%
2024-12-18 020075 財(cái)通資管創(chuàng)新成長(zhǎng)混合A 1.2847 1.2847 1.2755 1.2755 0.0092 0.72%
2024-12-17 020075 財(cái)通資管創(chuàng)新成長(zhǎng)混合A 1.2755 1.2755 1.3003 1.3003 -0.0248 -1.91%
2024-12-16 020075 財(cái)通資管創(chuàng)新成長(zhǎng)混合A 1.3003 1.3003 1.3347 1.3347 -0.0344 -2.58%
2024-12-13 020075 財(cái)通資管創(chuàng)新成長(zhǎng)混合A 1.3347 1.3347 1.3586 1.3586 -0.0239 -1.76%
2024-12-12 020075 財(cái)通資管創(chuàng)新成長(zhǎng)混合A 1.3586 1.3586 1.3629 1.3629 -0.0043 -0.32%
2024-12-11 020075 財(cái)通資管創(chuàng)新成長(zhǎng)混合A 1.3629 1.3629 1.3673 1.3673 -0.0044 -0.32%
2024-12-10 020075 財(cái)通資管創(chuàng)新成長(zhǎng)混合A 1.3673 1.3673 1.3402 1.3402 0.0271 2.02%
2024-12-09 020075 財(cái)通資管創(chuàng)新成長(zhǎng)混合A 1.3402 1.3402 1.3418 1.3418 -0.0016 -0.12%
2024-12-06 020075 財(cái)通資管創(chuàng)新成長(zhǎng)混合A 1.3418 1.3418 1.3241 1.3241 0.0177 1.34%
2024-12-05 020075 財(cái)通資管創(chuàng)新成長(zhǎng)混合A 1.3241 1.3241 1.3079 1.3079 0.0162 1.24%
2024-12-04 020075 財(cái)通資管創(chuàng)新成長(zhǎng)混合A 1.3079 1.3079 1.3145 1.3145 -0.0066 -0.50%
2024-12-03 020075 財(cái)通資管創(chuàng)新成長(zhǎng)混合A 1.3145 1.3145 1.3241 1.3241 -0.0096 -0.73%
2024-12-02 020075 財(cái)通資管創(chuàng)新成長(zhǎng)混合A 1.3241 1.3241 1.3062 1.3062 0.0179 1.37%
2024-11-29 020075 財(cái)通資管創(chuàng)新成長(zhǎng)混合A 1.3062 1.3062 1.2879 1.2879 0.0183 1.42%
2024-11-28 020075 財(cái)通資管創(chuàng)新成長(zhǎng)混合A 1.2879 1.2879 1.3066 1.3066 -0.0187 -1.43%
2024-11-27 020075 財(cái)通資管創(chuàng)新成長(zhǎng)混合A 1.3066 1.3066 1.2711 1.2711 0.0355 2.79%
2024-11-26 020075 財(cái)通資管創(chuàng)新成長(zhǎng)混合A 1.2711 1.2711 1.2818 1.2818 -0.0107 -0.83%
2024-11-25 020075 財(cái)通資管創(chuàng)新成長(zhǎng)混合A 1.2818 1.2818 1.2781 1.2781 0.0037 0.29%
2024-11-22 020075 財(cái)通資管創(chuàng)新成長(zhǎng)混合A 1.2781 1.2781 1.3301 1.3301 -0.0520 -3.91%
2024-11-21 020075 財(cái)通資管創(chuàng)新成長(zhǎng)混合A 1.3301 1.3301 1.3039 1.3039 0.0262 2.01%
2024-11-20 020075 財(cái)通資管創(chuàng)新成長(zhǎng)混合A 1.3039 1.3039 1.2846 1.2846 0.0193 1.50%
2024-11-19 020075 財(cái)通資管創(chuàng)新成長(zhǎng)混合A 1.2846 1.2846 1.2475 1.2475 0.0371 2.97%
2024-11-18 020075 財(cái)通資管創(chuàng)新成長(zhǎng)混合A 1.2475 1.2475 1.3013 1.3013 -0.0538 -4.13%
2024-11-15 020075 財(cái)通資管創(chuàng)新成長(zhǎng)混合A 1.3013 1.3013 1.3405 1.3405 -0.0392 -2.92%
2024-11-14 020075 財(cái)通資管創(chuàng)新成長(zhǎng)混合A 1.3405 1.3405 1.3869 1.3869 -0.0464 -3.35%
2024-11-13 020075 財(cái)通資管創(chuàng)新成長(zhǎng)混合A 1.3869 1.3869 1.3744 1.3744 0.0125 0.91%
2024-11-12 020075 財(cái)通資管創(chuàng)新成長(zhǎng)混合A 1.3744 1.3744 1.3978 1.3978 -0.0234 -1.67%
2024-11-11 020075 財(cái)通資管創(chuàng)新成長(zhǎng)混合A 1.3978 1.3978 1.3183 1.3183 0.0795 6.03%
2024-11-08 020075 財(cái)通資管創(chuàng)新成長(zhǎng)混合A 1.3183 1.3183 1.2938 1.2938 0.0245 1.89%
2024-11-07 020075 財(cái)通資管創(chuàng)新成長(zhǎng)混合A 1.2938 1.2938 1.2649 1.2649 0.0289 2.28%
2024-11-06 020075 財(cái)通資管創(chuàng)新成長(zhǎng)混合A 1.2649 1.2649 1.2518 1.2518 0.0131 1.05%
2024-11-05 020075 財(cái)通資管創(chuàng)新成長(zhǎng)混合A 1.2518 1.2518 1.1985 1.1985 0.0533 4.45%
2024-11-04 020075 財(cái)通資管創(chuàng)新成長(zhǎng)混合A 1.1985 1.1985 1.1710 1.1710 0.0275 2.35%
2024-11-01 020075 財(cái)通資管創(chuàng)新成長(zhǎng)混合A 1.1710 1.1710 1.2163 1.2163 -0.0453 -3.72%
2024-10-31 020075 財(cái)通資管創(chuàng)新成長(zhǎng)混合A 1.2163 1.2163 1.2124 1.2124 0.0039 0.32%
2024-10-30 020075 財(cái)通資管創(chuàng)新成長(zhǎng)混合A 1.2124 1.2124 1.2118 1.2118 0.0006 0.05%
2024-10-29 020075 財(cái)通資管創(chuàng)新成長(zhǎng)混合A 1.2118 1.2118 1.2238 1.2238 -0.0120 -0.98%
2024-10-28 020075 財(cái)通資管創(chuàng)新成長(zhǎng)混合A 1.2238 1.2238 1.2156 1.2156 0.0082 0.67%
2024-10-25 020075 財(cái)通資管創(chuàng)新成長(zhǎng)混合A 1.2156 1.2156 1.2028 1.2028 0.0128 1.06%
2024-10-24 020075 財(cái)通資管創(chuàng)新成長(zhǎng)混合A 1.2028 1.2028 1.2135 1.2135 -0.0107 -0.88%
2024-10-23 020075 財(cái)通資管創(chuàng)新成長(zhǎng)混合A 1.2135 1.2135 1.2232 1.2232 -0.0097 -0.79%
2024-10-22 020075 財(cái)通資管創(chuàng)新成長(zhǎng)混合A 1.2232 1.2232 1.2412 1.2412 -0.0180 -1.45%
2024-10-21 020075 財(cái)通資管創(chuàng)新成長(zhǎng)混合A 1.2412 1.2412 1.2260 1.2260 0.0152 1.24%
2024-10-18 020075 財(cái)通資管創(chuàng)新成長(zhǎng)混合A 1.2260 1.2260 1.1545 1.1545 0.0715 6.19%
2024-10-17 020075 財(cái)通資管創(chuàng)新成長(zhǎng)混合A 1.1545 1.1545 1.1439 1.1439 0.0106 0.93%
2024-10-16 020075 財(cái)通資管創(chuàng)新成長(zhǎng)混合A 1.1439 1.1439 1.1513 1.1513 -0.0074 -0.64%
2024-10-15 020075 財(cái)通資管創(chuàng)新成長(zhǎng)混合A 1.1513 1.1513 1.1678 1.1678 -0.0165 -1.41%
2024-10-14 020075 財(cái)通資管創(chuàng)新成長(zhǎng)混合A 1.1678 1.1678 1.1248 1.1248 0.0430 3.82%
2024-10-11 020075 財(cái)通資管創(chuàng)新成長(zhǎng)混合A 1.1248 1.1248 1.1884 1.1884 -0.0636 -5.35%
2024-10-10 020075 財(cái)通資管創(chuàng)新成長(zhǎng)混合A 1.1884 1.1884 1.2228 1.2228 -0.0344 -2.81%
2024-10-09 020075 財(cái)通資管創(chuàng)新成長(zhǎng)混合A 1.2228 1.2228 1.3329 1.3329 -0.1101 -8.26%
2024-10-08 020075 財(cái)通資管創(chuàng)新成長(zhǎng)混合A 1.3329 1.3329 1.1766 1.1766 0.1563 13.28%
2024-09-30 020075 財(cái)通資管創(chuàng)新成長(zhǎng)混合A 1.1766 1.1766 1.0600 1.0600 0.1166 11.00%
2024-09-27 020075 財(cái)通資管創(chuàng)新成長(zhǎng)混合A 1.0600 1.0600 1.0041 1.0041 0.0559 5.57%
2024-09-26 020075 財(cái)通資管創(chuàng)新成長(zhǎng)混合A 1.0041 1.0041 0.9813 0.9813 0.0228 2.32%
2024-09-25 020075 財(cái)通資管創(chuàng)新成長(zhǎng)混合A 0.9813 0.9813 0.9739 0.9739 0.0074 0.76%
2024-09-24 020075 財(cái)通資管創(chuàng)新成長(zhǎng)混合A 0.9739 0.9739 0.9587 0.9587 0.0152 1.59%
2024-09-23 020075 財(cái)通資管創(chuàng)新成長(zhǎng)混合A 0.9587 0.9587 0.9583 0.9583 0.0004 0.04%
2024-09-20 020075 財(cái)通資管創(chuàng)新成長(zhǎng)混合A 0.9583 0.9583 0.9584 0.9584 -0.0001 -0.01%
2024-09-19 020075 財(cái)通資管創(chuàng)新成長(zhǎng)混合A 0.9584 0.9584 0.9513 0.9513 0.0071 0.75%
2024-09-18 020075 財(cái)通資管創(chuàng)新成長(zhǎng)混合A 0.9513 0.9513 0.9496 0.9496 0.0017 0.18%
2024-09-13 020075 財(cái)通資管創(chuàng)新成長(zhǎng)混合A 0.9496 0.9496 0.9546 0.9546 -0.0050 -0.52%
2024-09-12 020075 財(cái)通資管創(chuàng)新成長(zhǎng)混合A 0.9546 0.9546 0.9590 0.9590 -0.0044 -0.46%
2024-09-11 020075 財(cái)通資管創(chuàng)新成長(zhǎng)混合A 0.9590 0.9590 0.9575 0.9575 0.0015 0.16%
2024-09-10 020075 財(cái)通資管創(chuàng)新成長(zhǎng)混合A 0.9575 0.9575 0.9508 0.9508 0.0067 0.70%
2024-09-09 020075 財(cái)通資管創(chuàng)新成長(zhǎng)混合A 0.9508 0.9508 0.9528 0.9528 -0.0020 -0.21%
2024-09-06 020075 財(cái)通資管創(chuàng)新成長(zhǎng)混合A 0.9528 0.9528 0.9623 0.9623 -0.0095 -0.99%
2024-09-05 020075 財(cái)通資管創(chuàng)新成長(zhǎng)混合A 0.9623 0.9623 0.9561 0.9561 0.0062 0.65%
2024-09-04 020075 財(cái)通資管創(chuàng)新成長(zhǎng)混合A 0.9561 0.9561 0.9574 0.9574 -0.0013 -0.14%
2024-09-03 020075 財(cái)通資管創(chuàng)新成長(zhǎng)混合A 0.9574 0.9574 0.9512 0.9512 0.0062 0.65%
2024-09-02 020075 財(cái)通資管創(chuàng)新成長(zhǎng)混合A 0.9512 0.9512 0.9649 0.9649 -0.0137 -1.42%
2024-08-30 020075 財(cái)通資管創(chuàng)新成長(zhǎng)混合A 0.9649 0.9649 0.9518 0.9518 0.0131 1.38%
2024-08-29 020075 財(cái)通資管創(chuàng)新成長(zhǎng)混合A 0.9518 0.9518 0.9467 0.9467 0.0051 0.54%
2024-08-28 020075 財(cái)通資管創(chuàng)新成長(zhǎng)混合A 0.9467 0.9467 0.9443 0.9443 0.0024 0.25%
2024-08-27 020075 財(cái)通資管創(chuàng)新成長(zhǎng)混合A 0.9443 0.9443 0.9498 0.9498 -0.0055 -0.58%
2024-08-26 020075 財(cái)通資管創(chuàng)新成長(zhǎng)混合A 0.9498 0.9498 0.9505 0.9505 -0.0007 -0.07%
2024-08-23 020075 財(cái)通資管創(chuàng)新成長(zhǎng)混合A 0.9505 0.9505 0.9497 0.9497 0.0008 0.08%
2024-08-22 020075 財(cái)通資管創(chuàng)新成長(zhǎng)混合A 0.9497 0.9497 0.9541 0.9541 -0.0044 -0.46%
2024-08-21 020075 財(cái)通資管創(chuàng)新成長(zhǎng)混合A 0.9541 0.9541 0.9556 0.9556 -0.0015 -0.16%
2024-08-20 020075 財(cái)通資管創(chuàng)新成長(zhǎng)混合A 0.9556 0.9556 0.9619 0.9619 -0.0063 -0.65%
2024-08-19 020075 財(cái)通資管創(chuàng)新成長(zhǎng)混合A 0.9619 0.9619 0.9647 0.9647 -0.0028 -0.29%
2024-08-16 020075 財(cái)通資管創(chuàng)新成長(zhǎng)混合A 0.9647 0.9647 0.9690 0.9690 -0.0043 -0.44%
2024-08-15 020075 財(cái)通資管創(chuàng)新成長(zhǎng)混合A 0.9690 0.9690 0.9628 0.9628 0.0062 0.64%
2024-08-14 020075 財(cái)通資管創(chuàng)新成長(zhǎng)混合A 0.9628 0.9628 0.9702 0.9702 -0.0074 -0.76%
2024-08-13 020075 財(cái)通資管創(chuàng)新成長(zhǎng)混合A 0.9702 0.9702 0.9698 0.9698 0.0004 0.04%
2024-08-12 020075 財(cái)通資管創(chuàng)新成長(zhǎng)混合A 0.9698 0.9698 0.9720 0.9720 -0.0022 -0.23%
2024-08-09 020075 財(cái)通資管創(chuàng)新成長(zhǎng)混合A 0.9720 0.9720 0.9727 0.9727 -0.0007 -0.07%
2024-08-08 020075 財(cái)通資管創(chuàng)新成長(zhǎng)混合A 0.9727 0.9727 0.9722 0.9722 0.0005 0.05%
2024-08-07 020075 財(cái)通資管創(chuàng)新成長(zhǎng)混合A 0.9722 0.9722 0.9746 0.9746 -0.0024 -0.25%
2024-08-06 020075 財(cái)通資管創(chuàng)新成長(zhǎng)混合A 0.9746 0.9746 0.9705 0.9705 0.0041 0.42%
2024-08-05 020075 財(cái)通資管創(chuàng)新成長(zhǎng)混合A 0.9705 0.9705 0.9827 0.9827 -0.0122 -1.24%
2024-08-02 020075 財(cái)通資管創(chuàng)新成長(zhǎng)混合A 0.9827 0.9827 0.9954 0.9954 -0.0127 -1.28%
2024-07-31 020075 財(cái)通資管創(chuàng)新成長(zhǎng)混合A 0.9980 0.9980 0.9815 0.9815 0.0165 1.68%
2024-07-30 020075 財(cái)通資管創(chuàng)新成長(zhǎng)混合A 0.9815 0.9815 0.9805 0.9805 0.0010 0.10%
2024-07-29 020075 財(cái)通資管創(chuàng)新成長(zhǎng)混合A 0.9805 0.9805 0.9846 0.9846 -0.0041 -0.42%
2024-07-26 020075 財(cái)通資管創(chuàng)新成長(zhǎng)混合A 0.9846 0.9846 0.9792 0.9792 0.0054 0.55%
2024-07-25 020075 財(cái)通資管創(chuàng)新成長(zhǎng)混合A 0.9792 0.9792 0.9825 0.9825 -0.0033 -0.34%
2024-07-24 020075 財(cái)通資管創(chuàng)新成長(zhǎng)混合A 0.9825 0.9825 0.9920 0.9920 -0.0095 -0.96%
2024-07-23 020075 財(cái)通資管創(chuàng)新成長(zhǎng)混合A 0.9920 0.9920 1.0077 1.0077 -0.0157 -1.56%
2024-07-22 020075 財(cái)通資管創(chuàng)新成長(zhǎng)混合A 1.0077 1.0077 1.0073 1.0073 0.0004 0.04%
2024-07-19 020075 財(cái)通資管創(chuàng)新成長(zhǎng)混合A 1.0073 1.0073 0.9963 0.9963 0.0110 1.10%
2024-07-18 020075 財(cái)通資管創(chuàng)新成長(zhǎng)混合A 0.9963 0.9963 0.9990 0.9990 -0.0027 -0.27%
2024-07-17 020075 財(cái)通資管創(chuàng)新成長(zhǎng)混合A 0.9990 0.9990 1.0062 1.0062 -0.0072 -0.72%
2024-07-16 020075 財(cái)通資管創(chuàng)新成長(zhǎng)混合A 1.0062 1.0062 0.9942 0.9942 0.0120 1.21%
2024-07-15 020075 財(cái)通資管創(chuàng)新成長(zhǎng)混合A 0.9942 0.9942 0.9959 0.9959 -0.0017 -0.17%
2024-07-12 020075 財(cái)通資管創(chuàng)新成長(zhǎng)混合A 0.9959 0.9959 1.0012 1.0012 -0.0053 -0.53%
2024-07-11 020075 財(cái)通資管創(chuàng)新成長(zhǎng)混合A 1.0012 1.0012 0.9942 0.9942 0.0070 0.70%
2024-07-10 020075 財(cái)通資管創(chuàng)新成長(zhǎng)混合A 0.9942 0.9942 0.9930 0.9930 0.0012 0.12%
2024-07-09 020075 財(cái)通資管創(chuàng)新成長(zhǎng)混合A 0.9930 0.9930 0.9775 0.9775 0.0155 1.59%
2024-07-08 020075 財(cái)通資管創(chuàng)新成長(zhǎng)混合A 0.9775 0.9775 0.9824 0.9824 -0.0049 -0.50%
2024-07-05 020075 財(cái)通資管創(chuàng)新成長(zhǎng)混合A 0.9824 0.9824 0.9821 0.9821 0.0003 0.03%
2024-07-04 020075 財(cái)通資管創(chuàng)新成長(zhǎng)混合A 0.9821 0.9821 0.9883 0.9883 -0.0062 -0.63%
2024-07-03 020075 財(cái)通資管創(chuàng)新成長(zhǎng)混合A 0.9883 0.9883 0.9889 0.9889 -0.0006 -0.06%
2024-07-02 020075 財(cái)通資管創(chuàng)新成長(zhǎng)混合A 0.9889 0.9889 0.9960 0.9960 -0.0071 -0.71%
2024-07-01 020075 財(cái)通資管創(chuàng)新成長(zhǎng)混合A 0.9960 0.9960 1.0002 1.0002 -0.0042 -0.42%
2024-06-28 020075 財(cái)通資管創(chuàng)新成長(zhǎng)混合A 1.0002 1.0002 1.0034 1.0034 -0.0032 -0.32%
2024-06-27 020075 財(cái)通資管創(chuàng)新成長(zhǎng)混合A 1.0034 1.0034 1.0102 1.0102 -0.0068 -0.67%
2024-06-26 020075 財(cái)通資管創(chuàng)新成長(zhǎng)混合A 1.0102 1.0102 0.9981 0.9981 0.0121 1.21%
2024-06-25 020075 財(cái)通資管創(chuàng)新成長(zhǎng)混合A 0.9981 0.9981 1.0131 1.0131 -0.0150 -1.48%
2024-06-24 020075 財(cái)通資管創(chuàng)新成長(zhǎng)混合A 1.0131 1.0131 1.0190 1.0190 -0.0059 -0.58%
2024-06-21 020075 財(cái)通資管創(chuàng)新成長(zhǎng)混合A 1.0190 1.0190 1.0188 1.0188 0.0002 0.02%
2024-06-20 020075 財(cái)通資管創(chuàng)新成長(zhǎng)混合A 1.0188 1.0188 1.0214 1.0214 -0.0026 -0.25%
2024-06-19 020075 財(cái)通資管創(chuàng)新成長(zhǎng)混合A 1.0214 1.0214 1.0266 1.0266 -0.0052 -0.51%
2024-06-18 020075 財(cái)通資管創(chuàng)新成長(zhǎng)混合A 1.0266 1.0266 1.0199 1.0199 0.0067 0.66%
2024-06-17 020075 財(cái)通資管創(chuàng)新成長(zhǎng)混合A 1.0199 1.0199 1.0144 1.0144 0.0055 0.54%
2024-06-14 020075 財(cái)通資管創(chuàng)新成長(zhǎng)混合A 1.0144 1.0144 1.0090 1.0090 0.0054 0.54%
2024-06-13 020075 財(cái)通資管創(chuàng)新成長(zhǎng)混合A 1.0090 1.0090 1.0065 1.0065 0.0025 0.25%
2024-06-12 020075 財(cái)通資管創(chuàng)新成長(zhǎng)混合A 1.0065 1.0065 1.0068 1.0068 -0.0003 -0.03%
2024-06-11 020075 財(cái)通資管創(chuàng)新成長(zhǎng)混合A 1.0068 1.0068 1.0035 1.0035 0.0033 0.33%
2024-06-07 020075 財(cái)通資管創(chuàng)新成長(zhǎng)混合A 1.0035 1.0035 1.0070 1.0070 -0.0035 -0.35%
2024-06-06 020075 財(cái)通資管創(chuàng)新成長(zhǎng)混合A 1.0070 1.0070 1.0062 1.0062 0.0008 0.08%
2024-06-05 020075 財(cái)通資管創(chuàng)新成長(zhǎng)混合A 1.0062 1.0062 1.0053 1.0053 0.0009 0.09%
2024-06-04 020075 財(cái)通資管創(chuàng)新成長(zhǎng)混合A 1.0053 1.0053 1.0030 1.0030 0.0023 0.23%
2024-06-03 020075 財(cái)通資管創(chuàng)新成長(zhǎng)混合A 1.0030 1.0030 1.0002 1.0002 0.0028 0.28%
2024-05-31 020075 財(cái)通資管創(chuàng)新成長(zhǎng)混合A 1.0002 1.0002 1.0013 1.0013 -0.0011 -0.11%
2024-05-30 020075 財(cái)通資管創(chuàng)新成長(zhǎng)混合A 1.0013 1.0013 0.9977 0.9977 0.0036 0.36%
2024-05-29 020075 財(cái)通資管創(chuàng)新成長(zhǎng)混合A 0.9977 0.9977 0.9980 0.9980 -0.0003 -0.03%
2024-05-28 020075 財(cái)通資管創(chuàng)新成長(zhǎng)混合A 0.9980 0.9980 1.0063 1.0063 -0.0083 -0.82%
2024-05-27 020075 財(cái)通資管創(chuàng)新成長(zhǎng)混合A 1.0063 1.0063 1.0015 1.0015 0.0048 0.48%
2024-05-24 020075 財(cái)通資管創(chuàng)新成長(zhǎng)混合A 1.0015 1.0015 1.0131 1.0131 -0.0116 -1.15%
2024-05-23 020075 財(cái)通資管創(chuàng)新成長(zhǎng)混合A 1.0131 1.0131 1.0171 1.0171 -0.0040 -0.39%