景順長城研究精選股票C基金凈值查詢(018998)
今天最新凈值
1.5000
-0.0070 -0.4600%
2025-05-22
盤中實時估值(僅供參考)
1.4717
-0.0153 -1.0292%
- 累計凈值：1.5000
- 成立日期：
- 基金類型：股票型
- 成立份額：
- 最近份額：20.0423億
- 最近資產(chǎn)：42.71億元
- 基金公司：
- 基金經(jīng)理：張雪薇
近一年,景順長城研究精選股票C(018998)基金累計收益率20.68%
| 凈值日期 |
基金代碼 |
基金名稱 |
最新單位凈值 |
最新累計凈值 |
上期單位凈值 |
上期累計凈值 |
當日增長值 |
當日增長率 |
| 2025-05-22 |
018998 |
景順長城研究精選股票C |
1.4870 |
1.4870 |
1.5000 |
1.5000 |
-0.0130 |
-0.87% |
| 2025-05-21 |
018998 |
景順長城研究精選股票C |
1.5000 |
1.5000 |
1.5070 |
1.5070 |
-0.0070 |
-0.46% |
| 2025-05-20 |
018998 |
景順長城研究精選股票C |
1.5070 |
1.5070 |
1.5010 |
1.5010 |
0.0060 |
0.40% |
| 2025-05-19 |
018998 |
景順長城研究精選股票C |
1.5010 |
1.5010 |
1.5050 |
1.5050 |
-0.0040 |
-0.27% |
| 2025-05-16 |
018998 |
景順長城研究精選股票C |
1.5050 |
1.5050 |
1.4950 |
1.4950 |
0.0100 |
0.67% |
| 2025-05-15 |
018998 |
景順長城研究精選股票C |
1.4950 |
1.4950 |
1.5250 |
1.5250 |
-0.0300 |
-1.97% |
| 2025-05-14 |
018998 |
景順長城研究精選股票C |
1.5250 |
1.5250 |
1.5350 |
1.5350 |
-0.0100 |
-0.65% |
| 2025-05-13 |
018998 |
景順長城研究精選股票C |
1.5350 |
1.5350 |
1.5490 |
1.5490 |
-0.0140 |
-0.90% |
| 2025-05-12 |
018998 |
景順長城研究精選股票C |
1.5490 |
1.5490 |
1.5230 |
1.5230 |
0.0260 |
1.71% |
| 2025-05-09 |
018998 |
景順長城研究精選股票C |
1.5230 |
1.5230 |
1.5580 |
1.5580 |
-0.0350 |
-2.25% |
|
|
| 2025-05-08 |
018998 |
景順長城研究精選股票C |
1.5580 |
1.5580 |
1.5530 |
1.5530 |
0.0050 |
0.32% |
| 2025-05-07 |
018998 |
景順長城研究精選股票C |
1.5530 |
1.5530 |
1.5620 |
1.5620 |
-0.0090 |
-0.58% |
| 2025-05-06 |
018998 |
景順長城研究精選股票C |
1.5620 |
1.5620 |
1.5290 |
1.5290 |
0.0330 |
2.16% |
| 2025-04-30 |
018998 |
景順長城研究精選股票C |
1.5290 |
1.5290 |
1.4920 |
1.4920 |
0.0370 |
2.48% |
| 2025-04-29 |
018998 |
景順長城研究精選股票C |
1.4920 |
1.4920 |
1.4960 |
1.4960 |
-0.0040 |
-0.27% |
| 2025-04-28 |
018998 |
景順長城研究精選股票C |
1.4960 |
1.4960 |
1.5040 |
1.5040 |
-0.0080 |
-0.53% |
| 2025-04-25 |
018998 |
景順長城研究精選股票C |
1.5040 |
1.5040 |
1.5080 |
1.5080 |
-0.0040 |
-0.27% |
| 2025-04-24 |
018998 |
景順長城研究精選股票C |
1.5080 |
1.5080 |
1.5300 |
1.5300 |
-0.0220 |
-1.44% |
| 2025-04-23 |
018998 |
景順長城研究精選股票C |
1.5300 |
1.5300 |
1.5010 |
1.5010 |
0.0290 |
1.93% |
| 2025-04-22 |
018998 |
景順長城研究精選股票C |
1.5010 |
1.5010 |
1.5220 |
1.5220 |
-0.0210 |
-1.38% |
| 2025-04-21 |
018998 |
景順長城研究精選股票C |
1.5220 |
1.5220 |
1.4840 |
1.4840 |
0.0380 |
2.56% |
| 2025-04-18 |
018998 |
景順長城研究精選股票C |
1.4840 |
1.4840 |
1.4750 |
1.4750 |
0.0090 |
0.61% |
| 2025-04-17 |
018998 |
景順長城研究精選股票C |
1.4750 |
1.4750 |
1.4700 |
1.4700 |
0.0050 |
0.34% |
| 2025-04-16 |
018998 |
景順長城研究精選股票C |
1.4700 |
1.4700 |
1.4910 |
1.4910 |
-0.0210 |
-1.41% |
| 2025-04-15 |
018998 |
景順長城研究精選股票C |
1.4910 |
1.4910 |
1.5070 |
1.5070 |
-0.0160 |
-1.06% |
|
|
| 2025-04-14 |
018998 |
景順長城研究精選股票C |
1.5070 |
1.5070 |
1.5010 |
1.5010 |
0.0060 |
0.40% |
| 2025-04-11 |
018998 |
景順長城研究精選股票C |
1.5010 |
1.5010 |
1.4530 |
1.4530 |
0.0480 |
3.30% |
| 2025-04-10 |
018998 |
景順長城研究精選股票C |
1.4530 |
1.4530 |
1.4130 |
1.4130 |
0.0400 |
2.83% |
| 2025-04-09 |
018998 |
景順長城研究精選股票C |
1.4130 |
1.4130 |
1.3870 |
1.3870 |
0.0260 |
1.87% |
| 2025-04-08 |
018998 |
景順長城研究精選股票C |
1.3870 |
1.3870 |
1.4110 |
1.4110 |
-0.0240 |
-1.70% |
| 2025-04-07 |
018998 |
景順長城研究精選股票C |
1.4110 |
1.4110 |
1.5910 |
1.5910 |
-0.1800 |
-11.31% |
| 2025-04-03 |
018998 |
景順長城研究精選股票C |
1.5910 |
1.5910 |
1.6640 |
1.6640 |
-0.0730 |
-4.39% |
| 2025-04-02 |
018998 |
景順長城研究精選股票C |
1.6640 |
1.6640 |
1.6630 |
1.6630 |
0.0010 |
0.06% |
| 2025-04-01 |
018998 |
景順長城研究精選股票C |
1.6630 |
1.6630 |
1.6680 |
1.6680 |
-0.0050 |
-0.30% |
| 2025-03-31 |
018998 |
景順長城研究精選股票C |
1.6680 |
1.6680 |
1.6710 |
1.6710 |
-0.0030 |
-0.18% |
| 2025-03-28 |
018998 |
景順長城研究精選股票C |
1.6710 |
1.6710 |
1.6820 |
1.6820 |
-0.0110 |
-0.65% |
| 2025-03-27 |
018998 |
景順長城研究精選股票C |
1.6820 |
1.6820 |
1.6730 |
1.6730 |
0.0090 |
0.54% |
| 2025-03-26 |
018998 |
景順長城研究精選股票C |
1.6730 |
1.6730 |
1.6650 |
1.6650 |
0.0080 |
0.48% |
| 2025-03-25 |
018998 |
景順長城研究精選股票C |
1.6650 |
1.6650 |
1.6890 |
1.6890 |
-0.0240 |
-1.42% |
| 2025-03-24 |
018998 |
景順長城研究精選股票C |
1.6890 |
1.6890 |
1.6840 |
1.6840 |
0.0050 |
0.30% |
| 2025-03-21 |
018998 |
景順長城研究精選股票C |
1.6840 |
1.6840 |
1.7360 |
1.7360 |
-0.0520 |
-3.00% |
| 2025-03-20 |
018998 |
景順長城研究精選股票C |
1.7360 |
1.7360 |
1.7480 |
1.7480 |
-0.0120 |
-0.69% |
| 2025-03-19 |
018998 |
景順長城研究精選股票C |
1.7480 |
1.7480 |
1.7770 |
1.7770 |
-0.0290 |
-1.63% |
| 2025-03-18 |
018998 |
景順長城研究精選股票C |
1.7770 |
1.7770 |
1.7590 |
1.7590 |
0.0180 |
1.02% |
| 2025-03-17 |
018998 |
景順長城研究精選股票C |
1.7590 |
1.7590 |
1.7630 |
1.7630 |
-0.0040 |
-0.23% |
| 2025-03-14 |
018998 |
景順長城研究精選股票C |
1.7630 |
1.7630 |
1.7310 |
1.7310 |
0.0320 |
1.85% |
| 2025-03-13 |
018998 |
景順長城研究精選股票C |
1.7310 |
1.7310 |
1.7760 |
1.7760 |
-0.0450 |
-2.53% |
| 2025-03-12 |
018998 |
景順長城研究精選股票C |
1.7760 |
1.7760 |
1.7610 |
1.7610 |
0.0150 |
0.85% |
| 2025-03-11 |
018998 |
景順長城研究精選股票C |
1.7610 |
1.7610 |
1.7680 |
1.7680 |
-0.0070 |
-0.40% |
| 2025-03-10 |
018998 |
景順長城研究精選股票C |
1.7680 |
1.7680 |
1.7870 |
1.7870 |
-0.0190 |
-1.06% |
| 2025-03-07 |
018998 |
景順長城研究精選股票C |
1.7870 |
1.7870 |
1.8000 |
1.8000 |
-0.0130 |
-0.72% |
| 2025-03-06 |
018998 |
景順長城研究精選股票C |
1.8000 |
1.8000 |
1.7460 |
1.7460 |
0.0540 |
3.09% |
| 2025-03-05 |
018998 |
景順長城研究精選股票C |
1.7460 |
1.7460 |
1.7260 |
1.7260 |
0.0200 |
1.16% |
| 2025-03-04 |
018998 |
景順長城研究精選股票C |
1.7260 |
1.7260 |
1.7130 |
1.7130 |
0.0130 |
0.76% |
| 2025-03-03 |
018998 |
景順長城研究精選股票C |
1.7130 |
1.7130 |
1.7150 |
1.7150 |
-0.0020 |
-0.12% |
| 2025-02-28 |
018998 |
景順長城研究精選股票C |
1.7150 |
1.7150 |
1.8050 |
1.8050 |
-0.0900 |
-4.99% |
| 2025-02-27 |
018998 |
景順長城研究精選股票C |
1.8050 |
1.8050 |
1.8260 |
1.8260 |
-0.0210 |
-1.15% |
| 2025-02-26 |
018998 |
景順長城研究精選股票C |
1.8260 |
1.8260 |
1.8090 |
1.8090 |
0.0170 |
0.94% |
| 2025-02-25 |
018998 |
景順長城研究精選股票C |
1.8090 |
1.8090 |
1.8210 |
1.8210 |
-0.0120 |
-0.66% |
| 2025-02-24 |
018998 |
景順長城研究精選股票C |
1.8210 |
1.8210 |
1.8430 |
1.8430 |
-0.0220 |
-1.19% |
| 2025-02-21 |
018998 |
景順長城研究精選股票C |
1.8430 |
1.8430 |
1.7670 |
1.7670 |
0.0760 |
4.30% |
| 2025-02-20 |
018998 |
景順長城研究精選股票C |
1.7670 |
1.7670 |
1.7470 |
1.7470 |
0.0200 |
1.14% |
| 2025-02-19 |
018998 |
景順長城研究精選股票C |
1.7470 |
1.7470 |
1.6970 |
1.6970 |
0.0500 |
2.95% |
| 2025-02-18 |
018998 |
景順長城研究精選股票C |
1.6970 |
1.6970 |
1.7280 |
1.7280 |
-0.0310 |
-1.79% |
| 2025-02-17 |
018998 |
景順長城研究精選股票C |
1.7280 |
1.7280 |
1.7020 |
1.7020 |
0.0260 |
1.53% |
| 2025-02-14 |
018998 |
景順長城研究精選股票C |
1.7020 |
1.7020 |
1.7040 |
1.7040 |
-0.0020 |
-0.12% |
| 2025-02-13 |
018998 |
景順長城研究精選股票C |
1.7040 |
1.7040 |
1.7480 |
1.7480 |
-0.0440 |
-2.52% |
| 2025-02-12 |
018998 |
景順長城研究精選股票C |
1.7480 |
1.7480 |
1.6990 |
1.6990 |
0.0490 |
2.88% |
| 2025-02-11 |
018998 |
景順長城研究精選股票C |
1.6990 |
1.6990 |
1.6980 |
1.6980 |
0.0010 |
0.06% |
| 2025-02-10 |
018998 |
景順長城研究精選股票C |
1.6980 |
1.6980 |
1.6860 |
1.6860 |
0.0120 |
0.71% |
| 2025-02-07 |
018998 |
景順長城研究精選股票C |
1.6860 |
1.6860 |
1.6630 |
1.6630 |
0.0230 |
1.38% |
| 2025-02-06 |
018998 |
景順長城研究精選股票C |
1.6630 |
1.6630 |
1.6020 |
1.6020 |
0.0610 |
3.81% |
| 2025-02-05 |
018998 |
景順長城研究精選股票C |
1.6020 |
1.6020 |
1.6070 |
1.6070 |
-0.0050 |
-0.31% |
| 2025-01-27 |
018998 |
景順長城研究精選股票C |
1.6070 |
1.6070 |
1.6700 |
1.6700 |
-0.0630 |
-3.77% |
| 2025-01-22 |
018998 |
景順長城研究精選股票C |
1.6560 |
1.6560 |
1.6470 |
1.6470 |
0.0090 |
0.55% |
| 2025-01-14 |
018998 |
景順長城研究精選股票C |
1.5720 |
1.5720 |
1.5010 |
1.5010 |
0.0710 |
4.73% |
| 2025-01-13 |
018998 |
景順長城研究精選股票C |
1.5010 |
1.5010 |
1.5090 |
1.5090 |
-0.0080 |
-0.53% |
| 2025-01-10 |
018998 |
景順長城研究精選股票C |
1.5090 |
1.5090 |
1.5330 |
1.5330 |
-0.0240 |
-1.57% |
| 2025-01-09 |
018998 |
景順長城研究精選股票C |
1.5330 |
1.5330 |
1.5250 |
1.5250 |
0.0080 |
0.52% |
| 2025-01-08 |
018998 |
景順長城研究精選股票C |
1.5250 |
1.5250 |
1.5340 |
1.5340 |
-0.0090 |
-0.59% |
| 2025-01-07 |
018998 |
景順長城研究精選股票C |
1.5340 |
1.5340 |
1.4690 |
1.4690 |
0.0650 |
4.42% |
| 2025-01-06 |
018998 |
景順長城研究精選股票C |
1.4690 |
1.4690 |
1.4780 |
1.4780 |
-0.0090 |
-0.61% |
| 2025-01-03 |
018998 |
景順長城研究精選股票C |
1.4780 |
1.4780 |
1.5020 |
1.5020 |
-0.0240 |
-1.60% |
| 2025-01-02 |
018998 |
景順長城研究精選股票C |
1.5020 |
1.5020 |
1.5410 |
1.5410 |
-0.0390 |
-2.53% |
| 2024-12-31 |
018998 |
景順長城研究精選股票C |
1.5410 |
1.5410 |
1.5940 |
1.5940 |
-0.0530 |
-3.32% |
| 2024-12-26 |
018998 |
景順長城研究精選股票C |
1.6230 |
1.6230 |
1.5700 |
1.5700 |
0.0530 |
3.38% |
| 2024-12-25 |
018998 |
景順長城研究精選股票C |
1.5700 |
1.5700 |
1.5660 |
1.5660 |
0.0040 |
0.26% |
| 2024-12-24 |
018998 |
景順長城研究精選股票C |
1.5660 |
1.5660 |
1.5530 |
1.5530 |
0.0130 |
0.84% |
| 2024-12-23 |
018998 |
景順長城研究精選股票C |
1.5530 |
1.5530 |
1.6000 |
1.6000 |
-0.0470 |
-2.94% |
| 2024-12-20 |
018998 |
景順長城研究精選股票C |
1.6000 |
1.6000 |
1.5750 |
1.5750 |
0.0250 |
1.59% |
| 2024-12-19 |
018998 |
景順長城研究精選股票C |
1.5750 |
1.5750 |
1.5410 |
1.5410 |
0.0340 |
2.21% |
| 2024-12-18 |
018998 |
景順長城研究精選股票C |
1.5410 |
1.5410 |
1.5330 |
1.5330 |
0.0080 |
0.52% |
| 2024-12-17 |
018998 |
景順長城研究精選股票C |
1.5330 |
1.5330 |
1.5360 |
1.5360 |
-0.0030 |
-0.20% |
| 2024-12-16 |
018998 |
景順長城研究精選股票C |
1.5360 |
1.5360 |
1.5610 |
1.5610 |
-0.0250 |
-1.60% |
| 2024-12-13 |
018998 |
景順長城研究精選股票C |
1.5610 |
1.5610 |
1.5790 |
1.5790 |
-0.0180 |
-1.14% |
| 2024-12-12 |
018998 |
景順長城研究精選股票C |
1.5790 |
1.5790 |
1.5720 |
1.5720 |
0.0070 |
0.45% |
| 2024-12-11 |
018998 |
景順長城研究精選股票C |
1.5720 |
1.5720 |
1.5450 |
1.5450 |
0.0270 |
1.75% |
| 2024-12-10 |
018998 |
景順長城研究精選股票C |
1.5450 |
1.5450 |
1.5280 |
1.5280 |
0.0170 |
1.11% |
| 2024-12-09 |
018998 |
景順長城研究精選股票C |
1.5280 |
1.5280 |
1.5410 |
1.5410 |
-0.0130 |
-0.84% |
| 2024-12-06 |
018998 |
景順長城研究精選股票C |
1.5410 |
1.5410 |
1.5250 |
1.5250 |
0.0160 |
1.05% |
| 2024-12-05 |
018998 |
景順長城研究精選股票C |
1.5250 |
1.5250 |
1.5170 |
1.5170 |
0.0080 |
0.53% |
| 2024-12-04 |
018998 |
景順長城研究精選股票C |
1.5170 |
1.5170 |
1.5370 |
1.5370 |
-0.0200 |
-1.30% |
| 2024-12-03 |
018998 |
景順長城研究精選股票C |
1.5370 |
1.5370 |
1.5540 |
1.5540 |
-0.0170 |
-1.09% |
| 2024-12-02 |
018998 |
景順長城研究精選股票C |
1.5540 |
1.5540 |
1.5140 |
1.5140 |
0.0400 |
2.64% |
| 2024-11-29 |
018998 |
景順長城研究精選股票C |
1.5140 |
1.5140 |
1.4930 |
1.4930 |
0.0210 |
1.41% |
| 2024-11-28 |
018998 |
景順長城研究精選股票C |
1.4930 |
1.4930 |
1.5070 |
1.5070 |
-0.0140 |
-0.93% |
| 2024-11-27 |
018998 |
景順長城研究精選股票C |
1.5070 |
1.5070 |
1.4640 |
1.4640 |
0.0430 |
2.94% |
| 2024-11-26 |
018998 |
景順長城研究精選股票C |
1.4640 |
1.4640 |
1.4780 |
1.4780 |
-0.0140 |
-0.95% |
| 2024-11-25 |
018998 |
景順長城研究精選股票C |
1.4780 |
1.4780 |
1.4890 |
1.4890 |
-0.0110 |
-0.74% |
| 2024-11-22 |
018998 |
景順長城研究精選股票C |
1.4890 |
1.4890 |
1.5230 |
1.5230 |
-0.0340 |
-2.23% |
| 2024-11-21 |
018998 |
景順長城研究精選股票C |
1.5230 |
1.5230 |
1.5290 |
1.5290 |
-0.0060 |
-0.39% |
| 2024-11-20 |
018998 |
景順長城研究精選股票C |
1.5290 |
1.5290 |
1.5190 |
1.5190 |
0.0100 |
0.66% |
| 2024-11-19 |
018998 |
景順長城研究精選股票C |
1.5190 |
1.5190 |
1.4900 |
1.4900 |
0.0290 |
1.95% |
| 2024-11-18 |
018998 |
景順長城研究精選股票C |
1.4900 |
1.4900 |
1.5200 |
1.5200 |
-0.0300 |
-1.97% |
| 2024-11-15 |
018998 |
景順長城研究精選股票C |
1.5200 |
1.5200 |
1.5610 |
1.5610 |
-0.0410 |
-2.63% |
| 2024-11-14 |
018998 |
景順長城研究精選股票C |
1.5610 |
1.5610 |
1.6120 |
1.6120 |
-0.0510 |
-3.16% |
| 2024-11-13 |
018998 |
景順長城研究精選股票C |
1.6120 |
1.6120 |
1.6080 |
1.6080 |
0.0040 |
0.25% |
| 2024-11-12 |
018998 |
景順長城研究精選股票C |
1.6080 |
1.6080 |
1.6360 |
1.6360 |
-0.0280 |
-1.71% |
| 2024-11-11 |
018998 |
景順長城研究精選股票C |
1.6360 |
1.6360 |
1.5880 |
1.5880 |
0.0480 |
3.02% |
| 2024-11-08 |
018998 |
景順長城研究精選股票C |
1.5880 |
1.5880 |
1.5690 |
1.5690 |
0.0190 |
1.21% |
| 2024-11-07 |
018998 |
景順長城研究精選股票C |
1.5690 |
1.5690 |
1.5670 |
1.5670 |
0.0020 |
0.13% |
| 2024-11-06 |
018998 |
景順長城研究精選股票C |
1.5670 |
1.5670 |
1.5780 |
1.5780 |
-0.0110 |
-0.70% |
| 2024-11-05 |
018998 |
景順長城研究精選股票C |
1.5780 |
1.5780 |
1.5340 |
1.5340 |
0.0440 |
2.87% |
| 2024-11-04 |
018998 |
景順長城研究精選股票C |
1.5340 |
1.5340 |
1.4970 |
1.4970 |
0.0370 |
2.47% |
| 2024-11-01 |
018998 |
景順長城研究精選股票C |
1.4970 |
1.4970 |
1.5270 |
1.5270 |
-0.0300 |
-1.96% |
| 2024-10-31 |
018998 |
景順長城研究精選股票C |
1.5270 |
1.5270 |
1.5200 |
1.5200 |
0.0070 |
0.46% |
| 2024-10-30 |
018998 |
景順長城研究精選股票C |
1.5200 |
1.5200 |
1.5060 |
1.5060 |
0.0140 |
0.93% |
| 2024-10-29 |
018998 |
景順長城研究精選股票C |
1.5060 |
1.5060 |
1.4990 |
1.4990 |
0.0070 |
0.47% |
| 2024-10-28 |
018998 |
景順長城研究精選股票C |
1.4990 |
1.4990 |
1.5080 |
1.5080 |
-0.0090 |
-0.60% |
| 2024-10-25 |
018998 |
景順長城研究精選股票C |
1.5080 |
1.5080 |
1.4930 |
1.4930 |
0.0150 |
1.00% |
| 2024-10-24 |
018998 |
景順長城研究精選股票C |
1.4930 |
1.4930 |
1.5030 |
1.5030 |
-0.0100 |
-0.67% |
| 2024-10-23 |
018998 |
景順長城研究精選股票C |
1.5030 |
1.5030 |
1.5140 |
1.5140 |
-0.0110 |
-0.73% |
| 2024-10-22 |
018998 |
景順長城研究精選股票C |
1.5140 |
1.5140 |
1.5260 |
1.5260 |
-0.0120 |
-0.79% |
| 2024-10-21 |
018998 |
景順長城研究精選股票C |
1.5260 |
1.5260 |
1.5070 |
1.5070 |
0.0190 |
1.26% |
| 2024-10-18 |
018998 |
景順長城研究精選股票C |
1.5070 |
1.5070 |
1.4060 |
1.4060 |
0.1010 |
7.18% |
| 2024-10-17 |
018998 |
景順長城研究精選股票C |
1.4060 |
1.4060 |
1.3990 |
1.3990 |
0.0070 |
0.50% |
| 2024-10-16 |
018998 |
景順長城研究精選股票C |
1.3990 |
1.3990 |
1.4210 |
1.4210 |
-0.0220 |
-1.55% |
| 2024-10-15 |
018998 |
景順長城研究精選股票C |
1.4210 |
1.4210 |
1.4530 |
1.4530 |
-0.0320 |
-2.20% |
| 2024-10-14 |
018998 |
景順長城研究精選股票C |
1.4530 |
1.4530 |
1.4120 |
1.4120 |
0.0410 |
2.90% |
| 2024-10-11 |
018998 |
景順長城研究精選股票C |
1.4120 |
1.4120 |
1.4570 |
1.4570 |
-0.0450 |
-3.09% |
| 2024-10-10 |
018998 |
景順長城研究精選股票C |
1.4570 |
1.4570 |
1.4800 |
1.4800 |
-0.0230 |
-1.55% |
| 2024-10-09 |
018998 |
景順長城研究精選股票C |
1.4800 |
1.4800 |
1.5720 |
1.5720 |
-0.0920 |
-5.85% |
| 2024-10-08 |
018998 |
景順長城研究精選股票C |
1.5720 |
1.5720 |
1.4180 |
1.4180 |
0.1540 |
10.86% |
| 2024-09-30 |
018998 |
景順長城研究精選股票C |
1.4180 |
1.4180 |
1.2730 |
1.2730 |
0.1450 |
11.39% |
| 2024-09-27 |
018998 |
景順長城研究精選股票C |
1.2730 |
1.2730 |
1.2100 |
1.2100 |
0.0630 |
5.21% |
| 2024-09-26 |
018998 |
景順長城研究精選股票C |
1.2100 |
1.2100 |
1.1840 |
1.1840 |
0.0260 |
2.20% |
| 2024-09-24 |
018998 |
景順長城研究精選股票C |
1.1920 |
1.1920 |
1.1380 |
1.1380 |
0.0540 |
4.75% |
| 2024-09-23 |
018998 |
景順長城研究精選股票C |
1.1380 |
1.1380 |
1.1380 |
1.1380 |
0.0000 |
0.00% |
| 2024-09-20 |
018998 |
景順長城研究精選股票C |
1.1380 |
1.1380 |
1.1410 |
1.1410 |
-0.0030 |
-0.26% |
| 2024-09-19 |
018998 |
景順長城研究精選股票C |
1.1410 |
1.1410 |
1.1460 |
1.1460 |
-0.0050 |
-0.44% |
| 2024-09-18 |
018998 |
景順長城研究精選股票C |
1.1460 |
1.1460 |
1.1630 |
1.1630 |
-0.0170 |
-1.46% |
| 2024-09-13 |
018998 |
景順長城研究精選股票C |
1.1630 |
1.1630 |
1.1540 |
1.1540 |
0.0090 |
0.78% |
| 2024-09-12 |
018998 |
景順長城研究精選股票C |
1.1540 |
1.1540 |
1.1520 |
1.1520 |
0.0020 |
0.17% |
| 2024-09-11 |
018998 |
景順長城研究精選股票C |
1.1520 |
1.1520 |
1.1550 |
1.1550 |
-0.0030 |
-0.26% |
| 2024-09-10 |
018998 |
景順長城研究精選股票C |
1.1550 |
1.1550 |
1.1450 |
1.1450 |
0.0100 |
0.87% |
| 2024-09-09 |
018998 |
景順長城研究精選股票C |
1.1450 |
1.1450 |
1.1500 |
1.1500 |
-0.0050 |
-0.43% |
| 2024-09-06 |
018998 |
景順長城研究精選股票C |
1.1500 |
1.1500 |
1.1750 |
1.1750 |
-0.0250 |
-2.13% |
| 2024-09-04 |
018998 |
景順長城研究精選股票C |
1.1870 |
1.1870 |
1.2010 |
1.2010 |
-0.0140 |
-1.17% |
| 2024-09-03 |
018998 |
景順長城研究精選股票C |
1.2010 |
1.2010 |
1.1990 |
1.1990 |
0.0020 |
0.17% |
| 2024-09-02 |
018998 |
景順長城研究精選股票C |
1.1990 |
1.1990 |
1.2220 |
1.2220 |
-0.0230 |
-1.88% |
| 2024-08-30 |
018998 |
景順長城研究精選股票C |
1.2220 |
1.2220 |
1.1870 |
1.1870 |
0.0350 |
2.95% |
| 2024-08-29 |
018998 |
景順長城研究精選股票C |
1.1870 |
1.1870 |
1.1840 |
1.1840 |
0.0030 |
0.25% |
| 2024-08-28 |
018998 |
景順長城研究精選股票C |
1.1840 |
1.1840 |
1.1810 |
1.1810 |
0.0030 |
0.25% |
| 2024-08-27 |
018998 |
景順長城研究精選股票C |
1.1810 |
1.1810 |
1.1960 |
1.1960 |
-0.0150 |
-1.25% |
| 2024-08-26 |
018998 |
景順長城研究精選股票C |
1.1960 |
1.1960 |
1.1980 |
1.1980 |
-0.0020 |
-0.17% |
| 2024-08-23 |
018998 |
景順長城研究精選股票C |
1.1980 |
1.1980 |
1.2020 |
1.2020 |
-0.0040 |
-0.33% |
| 2024-08-22 |
018998 |
景順長城研究精選股票C |
1.2020 |
1.2020 |
1.2030 |
1.2030 |
-0.0010 |
-0.08% |
| 2024-08-21 |
018998 |
景順長城研究精選股票C |
1.2030 |
1.2030 |
1.1880 |
1.1880 |
0.0150 |
1.26% |
| 2024-08-20 |
018998 |
景順長城研究精選股票C |
1.1880 |
1.1880 |
1.1970 |
1.1970 |
-0.0090 |
-0.75% |
| 2024-08-19 |
018998 |
景順長城研究精選股票C |
1.1970 |
1.1970 |
1.2010 |
1.2010 |
-0.0040 |
-0.33% |
| 2024-08-16 |
018998 |
景順長城研究精選股票C |
1.2010 |
1.2010 |
1.1900 |
1.1900 |
0.0110 |
0.92% |
| 2024-08-15 |
018998 |
景順長城研究精選股票C |
1.1900 |
1.1900 |
1.1900 |
1.1900 |
0.0000 |
0.00% |
| 2024-08-14 |
018998 |
景順長城研究精選股票C |
1.1900 |
1.1900 |
1.2010 |
1.2010 |
-0.0110 |
-0.92% |
| 2024-08-13 |
018998 |
景順長城研究精選股票C |
1.2010 |
1.2010 |
1.1910 |
1.1910 |
0.0100 |
0.84% |
| 2024-08-12 |
018998 |
景順長城研究精選股票C |
1.1910 |
1.1910 |
1.1910 |
1.1910 |
0.0000 |
0.00% |
| 2024-08-09 |
018998 |
景順長城研究精選股票C |
1.1910 |
1.1910 |
1.1800 |
1.1800 |
0.0110 |
0.93% |
| 2024-08-08 |
018998 |
景順長城研究精選股票C |
1.1800 |
1.1800 |
1.1830 |
1.1830 |
-0.0030 |
-0.25% |
| 2024-08-07 |
018998 |
景順長城研究精選股票C |
1.1830 |
1.1830 |
1.1910 |
1.1910 |
-0.0080 |
-0.67% |
| 2024-08-06 |
018998 |
景順長城研究精選股票C |
1.1910 |
1.1910 |
1.1720 |
1.1720 |
0.0190 |
1.62% |
| 2024-08-05 |
018998 |
景順長城研究精選股票C |
1.1720 |
1.1720 |
1.2300 |
1.2300 |
-0.0580 |
-4.72% |
| 2024-08-02 |
018998 |
景順長城研究精選股票C |
1.2300 |
1.2300 |
1.2690 |
1.2690 |
-0.0390 |
-3.07% |
| 2024-07-31 |
018998 |
景順長城研究精選股票C |
1.2750 |
1.2750 |
1.2420 |
1.2420 |
0.0330 |
2.66% |
| 2024-07-30 |
018998 |
景順長城研究精選股票C |
1.2420 |
1.2420 |
1.2460 |
1.2460 |
-0.0040 |
-0.32% |
| 2024-07-29 |
018998 |
景順長城研究精選股票C |
1.2460 |
1.2460 |
1.2390 |
1.2390 |
0.0070 |
0.56% |
| 2024-07-26 |
018998 |
景順長城研究精選股票C |
1.2390 |
1.2390 |
1.2320 |
1.2320 |
0.0070 |
0.57% |
| 2024-07-25 |
018998 |
景順長城研究精選股票C |
1.2320 |
1.2320 |
1.2600 |
1.2600 |
-0.0280 |
-2.22% |
| 2024-07-24 |
018998 |
景順長城研究精選股票C |
1.2600 |
1.2600 |
1.2620 |
1.2620 |
-0.0020 |
-0.16% |
| 2024-07-23 |
018998 |
景順長城研究精選股票C |
1.2620 |
1.2620 |
1.3020 |
1.3020 |
-0.0400 |
-3.07% |
| 2024-07-22 |
018998 |
景順長城研究精選股票C |
1.3020 |
1.3020 |
1.3060 |
1.3060 |
-0.0040 |
-0.31% |
| 2024-07-19 |
018998 |
景順長城研究精選股票C |
1.3060 |
1.3060 |
1.3170 |
1.3170 |
-0.0110 |
-0.84% |
| 2024-07-18 |
018998 |
景順長城研究精選股票C |
1.3170 |
1.3170 |
1.3170 |
1.3170 |
0.0000 |
0.00% |
| 2024-07-17 |
018998 |
景順長城研究精選股票C |
1.3170 |
1.3170 |
1.3550 |
1.3550 |
-0.0380 |
-2.80% |
| 2024-07-16 |
018998 |
景順長城研究精選股票C |
1.3550 |
1.3550 |
1.3160 |
1.3160 |
0.0390 |
2.96% |
| 2024-07-15 |
018998 |
景順長城研究精選股票C |
1.3160 |
1.3160 |
1.3170 |
1.3170 |
-0.0010 |
-0.08% |
| 2024-07-12 |
018998 |
景順長城研究精選股票C |
1.3170 |
1.3170 |
1.3230 |
1.3230 |
-0.0060 |
-0.45% |
| 2024-07-11 |
018998 |
景順長城研究精選股票C |
1.3230 |
1.3230 |
1.3130 |
1.3130 |
0.0100 |
0.76% |
| 2024-07-10 |
018998 |
景順長城研究精選股票C |
1.3130 |
1.3130 |
1.3090 |
1.3090 |
0.0040 |
0.31% |
| 2024-07-09 |
018998 |
景順長城研究精選股票C |
1.3090 |
1.3090 |
1.2620 |
1.2620 |
0.0470 |
3.72% |
| 2024-07-08 |
018998 |
景順長城研究精選股票C |
1.2620 |
1.2620 |
1.2600 |
1.2600 |
0.0020 |
0.16% |
| 2024-07-05 |
018998 |
景順長城研究精選股票C |
1.2600 |
1.2600 |
1.2560 |
1.2560 |
0.0040 |
0.32% |
| 2024-07-04 |
018998 |
景順長城研究精選股票C |
1.2560 |
1.2560 |
1.2570 |
1.2570 |
-0.0010 |
-0.08% |
| 2024-07-03 |
018998 |
景順長城研究精選股票C |
1.2570 |
1.2570 |
1.2650 |
1.2650 |
-0.0080 |
-0.63% |
| 2024-07-02 |
018998 |
景順長城研究精選股票C |
1.2650 |
1.2650 |
1.2800 |
1.2800 |
-0.0150 |
-1.17% |
| 2024-07-01 |
018998 |
景順長城研究精選股票C |
1.2800 |
1.2800 |
1.2690 |
1.2690 |
0.0110 |
0.87% |
| 2024-06-28 |
018998 |
景順長城研究精選股票C |
1.2690 |
1.2690 |
1.2490 |
1.2490 |
0.0200 |
1.60% |
| 2024-06-27 |
018998 |
景順長城研究精選股票C |
1.2490 |
1.2490 |
1.2660 |
1.2660 |
-0.0170 |
-1.34% |
| 2024-06-26 |
018998 |
景順長城研究精選股票C |
1.2660 |
1.2660 |
1.2350 |
1.2350 |
0.0310 |
2.51% |
| 2024-06-25 |
018998 |
景順長城研究精選股票C |
1.2350 |
1.2350 |
1.2650 |
1.2650 |
-0.0300 |
-2.37% |
| 2024-06-24 |
018998 |
景順長城研究精選股票C |
1.2650 |
1.2650 |
1.3000 |
1.3000 |
-0.0350 |
-2.69% |
| 2024-06-21 |
018998 |
景順長城研究精選股票C |
1.3000 |
1.3000 |
1.2990 |
1.2990 |
0.0010 |
0.08% |
| 2024-06-20 |
018998 |
景順長城研究精選股票C |
1.2990 |
1.2990 |
1.3120 |
1.3120 |
-0.0130 |
-0.99% |
| 2024-06-19 |
018998 |
景順長城研究精選股票C |
1.3120 |
1.3120 |
1.3250 |
1.3250 |
-0.0130 |
-0.98% |
| 2024-06-18 |
018998 |
景順長城研究精選股票C |
1.3250 |
1.3250 |
1.3170 |
1.3170 |
0.0080 |
0.61% |
| 2024-06-17 |
018998 |
景順長城研究精選股票C |
1.3170 |
1.3170 |
1.2900 |
1.2900 |
0.0270 |
2.09% |
| 2024-06-14 |
018998 |
景順長城研究精選股票C |
1.2900 |
1.2900 |
1.2700 |
1.2700 |
0.0200 |
1.57% |
| 2024-06-13 |
018998 |
景順長城研究精選股票C |
1.2700 |
1.2700 |
1.2560 |
1.2560 |
0.0140 |
1.11% |
| 2024-06-12 |
018998 |
景順長城研究精選股票C |
1.2560 |
1.2560 |
1.2510 |
1.2510 |
0.0050 |
0.40% |
| 2024-06-11 |
018998 |
景順長城研究精選股票C |
1.2510 |
1.2510 |
1.2280 |
1.2280 |
0.0230 |
1.87% |
| 2024-06-07 |
018998 |
景順長城研究精選股票C |
1.2280 |
1.2280 |
1.2450 |
1.2450 |
-0.0170 |
-1.37% |
| 2024-06-06 |
018998 |
景順長城研究精選股票C |
1.2450 |
1.2450 |
1.2520 |
1.2520 |
-0.0070 |
-0.56% |
| 2024-06-05 |
018998 |
景順長城研究精選股票C |
1.2520 |
1.2520 |
1.2660 |
1.2660 |
-0.0140 |
-1.11% |
| 2024-06-04 |
018998 |
景順長城研究精選股票C |
1.2660 |
1.2660 |
1.2680 |
1.2680 |
-0.0020 |
-0.16% |
| 2024-06-03 |
018998 |
景順長城研究精選股票C |
1.2680 |
1.2680 |
1.2410 |
1.2410 |
0.0270 |
2.18% |
| 2024-05-31 |
018998 |
景順長城研究精選股票C |
1.2410 |
1.2410 |
1.2370 |
1.2370 |
0.0040 |
0.32% |
| 2024-05-30 |
018998 |
景順長城研究精選股票C |
1.2370 |
1.2370 |
1.2260 |
1.2260 |
0.0110 |
0.90% |
| 2024-05-29 |
018998 |
景順長城研究精選股票C |
1.2260 |
1.2260 |
1.2240 |
1.2240 |
0.0020 |
0.16% |
| 2024-05-28 |
018998 |
景順長城研究精選股票C |
1.2240 |
1.2240 |
1.2350 |
1.2350 |
-0.0110 |
-0.89% |
| 2024-05-27 |
018998 |
景順長城研究精選股票C |
1.2350 |
1.2350 |
1.2150 |
1.2150 |
0.0200 |
1.65% |
| 2024-05-24 |
018998 |
景順長城研究精選股票C |
1.2150 |
1.2150 |
1.2400 |
1.2400 |
-0.0250 |
-2.02% |
| 2024-05-23 |
018998 |
景順長城研究精選股票C |
1.2400 |
1.2400 |
1.2520 |
1.2520 |
-0.0120 |
-0.96% |
