搡老女人老妇女老熟妇,欧美精品99久久久啪啪,日韩亚洲精品国产第二页,人嘼皇bestialitysex欧美,日本久久精品一区二区三区

金基速查 - 基金速查網(wǎng) - 開放式基金數(shù)據(jù)大全,每日基金凈值查詢
上證綜指 深證成指 創(chuàng)業(yè)板指 滬深300 基金指數(shù)

融通通和債券C基金凈值查詢(018657)

今天最新凈值 1.0888 0.0000 0.0000% 2025-05-21
盤中實時估值(僅供參考) %
  • 累計凈值：1.0888
  • 成立日期：
  • 基金類型：債券型-長債
  • 成立份額：
  • 最近份額：2.6352億
  • 最近資產(chǎn)：2.85億
  • 基金公司：
  • 基金經(jīng)理：王超 雷冠中
近一年融通通和債券C基金凈值查詢
基金歷史凈值按日期查詢: -
近一年,融通通和債券C(018657)基金累計收益率1.96%
凈值日期 基金代碼 基金名稱 最新單位凈值 最新累計凈值 上期單位凈值 上期累計凈值 當日增長值 當日增長率
2025-05-21 018657 融通通和債券C 1.0889 1.0889 1.0888 1.0888 0.0001 0.01%
2025-05-20 018657 融通通和債券C 1.0888 1.0888 1.0888 1.0888 0.0000 0.00%
2025-05-19 018657 融通通和債券C 1.0888 1.0888 1.0886 1.0886 0.0002 0.02%
2025-05-16 018657 融通通和債券C 1.0886 1.0886 1.0888 1.0888 -0.0002 -0.02%
2025-05-15 018657 融通通和債券C 1.0888 1.0888 1.0888 1.0888 0.0000 0.00%
2025-05-14 018657 融通通和債券C 1.0888 1.0888 1.0887 1.0887 0.0001 0.01%
2025-05-13 018657 融通通和債券C 1.0887 1.0887 1.0885 1.0885 0.0002 0.02%
2025-05-12 018657 融通通和債券C 1.0885 1.0885 1.0885 1.0885 0.0000 0.00%
2025-05-09 018657 融通通和債券C 1.0885 1.0885 1.0882 1.0882 0.0003 0.03%
2025-05-08 018657 融通通和債券C 1.0882 1.0882 1.0875 1.0875 0.0007 0.06%
2025-05-07 018657 融通通和債券C 1.0875 1.0875 1.0875 1.0875 0.0000 0.00%
2025-05-06 018657 融通通和債券C 1.0875 1.0875 1.0873 1.0873 0.0002 0.02%
2025-04-30 018657 融通通和債券C 1.0873 1.0873 1.0872 1.0872 0.0001 0.01%
2025-04-29 018657 融通通和債券C 1.0872 1.0872 1.0869 1.0869 0.0003 0.03%
2025-04-28 018657 融通通和債券C 1.0869 1.0869 1.0867 1.0867 0.0002 0.02%
2025-04-25 018657 融通通和債券C 1.0867 1.0867 1.0867 1.0867 0.0000 0.00%
2025-04-24 018657 融通通和債券C 1.0867 1.0867 1.0867 1.0867 0.0000 0.00%
2025-04-23 018657 融通通和債券C 1.0867 1.0867 1.0868 1.0868 -0.0001 -0.01%
2025-04-22 018657 融通通和債券C 1.0868 1.0868 1.0867 1.0867 0.0001 0.01%
2025-04-21 018657 融通通和債券C 1.0867 1.0867 1.0868 1.0868 -0.0001 -0.01%
2025-04-18 018657 融通通和債券C 1.0868 1.0868 1.0867 1.0867 0.0001 0.01%
2025-04-17 018657 融通通和債券C 1.0867 1.0867 1.0867 1.0867 0.0000 0.00%
2025-04-16 018657 融通通和債券C 1.0867 1.0867 1.0866 1.0866 0.0001 0.01%
2025-04-15 018657 融通通和債券C 1.0866 1.0866 1.0865 1.0865 0.0001 0.01%
2025-04-14 018657 融通通和債券C 1.0865 1.0865 1.0864 1.0864 0.0001 0.01%
2025-04-11 018657 融通通和債券C 1.0864 1.0864 1.0862 1.0862 0.0002 0.02%
2025-04-10 018657 融通通和債券C 1.0862 1.0862 1.0861 1.0861 0.0001 0.01%
2025-04-09 018657 融通通和債券C 1.0861 1.0861 1.0861 1.0861 0.0000 0.00%
2025-04-08 018657 融通通和債券C 1.0861 1.0861 1.0867 1.0867 -0.0006 -0.06%
2025-04-07 018657 融通通和債券C 1.0867 1.0867 1.0858 1.0858 0.0009 0.08%
2025-04-03 018657 融通通和債券C 1.0858 1.0858 1.0852 1.0852 0.0006 0.06%
2025-04-02 018657 融通通和債券C 1.0852 1.0852 1.0840 1.0840 0.0012 0.11%
2025-04-01 018657 融通通和債券C 1.0840 1.0840 1.0839 1.0839 0.0001 0.01%
2025-03-31 018657 融通通和債券C 1.0839 1.0839 1.0836 1.0836 0.0003 0.03%
2025-03-28 018657 融通通和債券C 1.0836 1.0836 1.0835 1.0835 0.0001 0.01%
2025-03-27 018657 融通通和債券C 1.0835 1.0835 1.0834 1.0834 0.0001 0.01%
2025-03-26 018657 融通通和債券C 1.0834 1.0834 1.0830 1.0830 0.0004 0.04%
2025-03-25 018657 融通通和債券C 1.0830 1.0830 1.0827 1.0827 0.0003 0.03%
2025-03-24 018657 融通通和債券C 1.0827 1.0827 1.0825 1.0825 0.0002 0.02%
2025-03-21 018657 融通通和債券C 1.0825 1.0825 1.0822 1.0822 0.0003 0.03%
2025-03-20 018657 融通通和債券C 1.0822 1.0822 1.0816 1.0816 0.0006 0.06%
2025-03-19 018657 融通通和債券C 1.0816 1.0816 1.0814 1.0814 0.0002 0.02%
2025-03-18 018657 融通通和債券C 1.0814 1.0814 1.0812 1.0812 0.0002 0.02%
2025-03-17 018657 融通通和債券C 1.0812 1.0812 1.0814 1.0814 -0.0002 -0.02%
2025-03-14 018657 融通通和債券C 1.0814 1.0814 1.0812 1.0812 0.0002 0.02%
2025-03-13 018657 融通通和債券C 1.0812 1.0812 1.0807 1.0807 0.0005 0.05%
2025-03-12 018657 融通通和債券C 1.0807 1.0807 1.0804 1.0804 0.0003 0.03%
2025-03-11 018657 融通通和債券C 1.0804 1.0804 1.0808 1.0808 -0.0004 -0.04%
2025-03-10 018657 融通通和債券C 1.0808 1.0808 1.0809 1.0809 -0.0001 -0.01%
2025-03-07 018657 融通通和債券C 1.0809 1.0809 1.0813 1.0813 -0.0004 -0.04%
2025-03-06 018657 融通通和債券C 1.0813 1.0813 1.0815 1.0815 -0.0002 -0.02%
2025-03-05 018657 融通通和債券C 1.0815 1.0815 1.0812 1.0812 0.0003 0.03%
2025-03-04 018657 融通通和債券C 1.0812 1.0812 1.0808 1.0808 0.0004 0.04%
2025-03-03 018657 融通通和債券C 1.0808 1.0808 1.0805 1.0805 0.0003 0.03%
2025-02-28 018657 融通通和債券C 1.0805 1.0805 1.0805 1.0805 0.0000 0.00%
2025-02-27 018657 融通通和債券C 1.0805 1.0805 1.0805 1.0805 0.0000 0.00%
2025-02-26 018657 融通通和債券C 1.0805 1.0805 1.0804 1.0804 0.0001 0.01%
2025-02-25 018657 融通通和債券C 1.0804 1.0804 1.0804 1.0804 0.0000 0.00%
2025-02-24 018657 融通通和債券C 1.0804 1.0804 1.0806 1.0806 -0.0002 -0.02%
2025-02-21 018657 融通通和債券C 1.0806 1.0806 1.0808 1.0808 -0.0002 -0.02%
2025-02-20 018657 融通通和債券C 1.0808 1.0808 1.0811 1.0811 -0.0003 -0.03%
2025-02-19 018657 融通通和債券C 1.0811 1.0811 1.0810 1.0810 0.0001 0.01%
2025-02-18 018657 融通通和債券C 1.0810 1.0810 1.0813 1.0813 -0.0003 -0.03%
2025-02-17 018657 融通通和債券C 1.0813 1.0813 1.0816 1.0816 -0.0003 -0.03%
2025-02-14 018657 融通通和債券C 1.0816 1.0816 1.0820 1.0820 -0.0004 -0.04%
2025-02-13 018657 融通通和債券C 1.0820 1.0820 1.0820 1.0820 0.0000 0.00%
2025-02-12 018657 融通通和債券C 1.0820 1.0820 1.0820 1.0820 0.0000 0.00%
2025-02-11 018657 融通通和債券C 1.0820 1.0820 1.0821 1.0821 -0.0001 -0.01%
2025-02-10 018657 融通通和債券C 1.0821 1.0821 1.0822 1.0822 -0.0001 -0.01%
2025-02-07 018657 融通通和債券C 1.0822 1.0822 1.0820 1.0820 0.0002 0.02%
2025-02-06 018657 融通通和債券C 1.0820 1.0820 1.0819 1.0819 0.0001 0.01%
2025-02-05 018657 融通通和債券C 1.0819 1.0819 1.0815 1.0815 0.0004 0.04%
2025-01-27 018657 融通通和債券C 1.0815 1.0815 1.0810 1.0810 0.0005 0.05%
2025-01-22 018657 融通通和債券C 1.0812 1.0812 1.0811 1.0811 0.0001 0.01%
2025-01-14 018657 融通通和債券C 1.0813 1.0813 1.0814 1.0814 -0.0001 -0.01%
2025-01-13 018657 融通通和債券C 1.0814 1.0814 1.0815 1.0815 -0.0001 -0.01%
2025-01-10 018657 融通通和債券C 1.0815 1.0815 1.0816 1.0816 -0.0001 -0.01%
2025-01-09 018657 融通通和債券C 1.0816 1.0816 1.0817 1.0817 -0.0001 -0.01%
2025-01-08 018657 融通通和債券C 1.0817 1.0817 1.0818 1.0818 -0.0001 -0.01%
2025-01-07 018657 融通通和債券C 1.0818 1.0818 1.0818 1.0818 0.0000 0.00%
2025-01-06 018657 融通通和債券C 1.0818 1.0818 1.0817 1.0817 0.0001 0.01%
2025-01-03 018657 融通通和債券C 1.0817 1.0817 1.0816 1.0816 0.0001 0.01%
2025-01-02 018657 融通通和債券C 1.0816 1.0816 1.0815 1.0815 0.0001 0.01%
2024-12-31 018657 融通通和債券C 1.0815 1.0815 1.0812 1.0812 0.0003 0.03%
2024-12-26 018657 融通通和債券C 1.0808 1.0808 1.0808 1.0808 0.0000 0.00%
2024-12-25 018657 融通通和債券C 1.0808 1.0808 1.0808 1.0808 0.0000 0.00%
2024-12-24 018657 融通通和債券C 1.0808 1.0808 1.0808 1.0808 0.0000 0.00%
2024-12-23 018657 融通通和債券C 1.0808 1.0808 1.0805 1.0805 0.0003 0.03%
2024-12-20 018657 融通通和債券C 1.0805 1.0805 1.0803 1.0803 0.0002 0.02%
2024-12-19 018657 融通通和債券C 1.0803 1.0803 1.0803 1.0803 0.0000 0.00%
2024-12-18 018657 融通通和債券C 1.0803 1.0803 1.0803 1.0803 0.0000 0.00%
2024-12-17 018657 融通通和債券C 1.0803 1.0803 1.0804 1.0804 -0.0001 -0.01%
2024-12-16 018657 融通通和債券C 1.0804 1.0804 1.0802 1.0802 0.0002 0.02%
2024-12-13 018657 融通通和債券C 1.0802 1.0802 1.0798 1.0798 0.0004 0.04%
2024-12-12 018657 融通通和債券C 1.0798 1.0798 1.0797 1.0797 0.0001 0.01%
2024-12-11 018657 融通通和債券C 1.0797 1.0797 1.0797 1.0797 0.0000 0.00%
2024-12-10 018657 融通通和債券C 1.0797 1.0797 1.0794 1.0794 0.0003 0.03%
2024-12-09 018657 融通通和債券C 1.0794 1.0794 1.0794 1.0794 0.0000 0.00%
2024-12-06 018657 融通通和債券C 1.0794 1.0794 1.0793 1.0793 0.0001 0.01%
2024-12-05 018657 融通通和債券C 1.0793 1.0793 1.0792 1.0792 0.0001 0.01%
2024-12-04 018657 融通通和債券C 1.0792 1.0792 1.0790 1.0790 0.0002 0.02%
2024-12-03 018657 融通通和債券C 1.0790 1.0790 1.0790 1.0790 0.0000 0.00%
2024-12-02 018657 融通通和債券C 1.0790 1.0790 1.0781 1.0781 0.0009 0.08%
2024-11-29 018657 融通通和債券C 1.0781 1.0781 1.0777 1.0777 0.0004 0.04%
2024-11-28 018657 融通通和債券C 1.0777 1.0777 1.0776 1.0776 0.0001 0.01%
2024-11-27 018657 融通通和債券C 1.0776 1.0776 1.0775 1.0775 0.0001 0.01%
2024-11-26 018657 融通通和債券C 1.0775 1.0775 1.0774 1.0774 0.0001 0.01%
2024-11-25 018657 融通通和債券C 1.0774 1.0774 1.0772 1.0772 0.0002 0.02%
2024-11-22 018657 融通通和債券C 1.0772 1.0772 1.0771 1.0771 0.0001 0.01%
2024-11-21 018657 融通通和債券C 1.0771 1.0771 1.0769 1.0769 0.0002 0.02%
2024-11-20 018657 融通通和債券C 1.0769 1.0769 1.0771 1.0771 -0.0002 -0.02%
2024-11-19 018657 融通通和債券C 1.0771 1.0771 1.0766 1.0766 0.0005 0.05%
2024-11-18 018657 融通通和債券C 1.0766 1.0766 1.0765 1.0765 0.0001 0.01%
2024-11-15 018657 融通通和債券C 1.0765 1.0765 1.0763 1.0763 0.0002 0.02%
2024-11-14 018657 融通通和債券C 1.0763 1.0763 1.0763 1.0763 0.0000 0.00%
2024-11-13 018657 融通通和債券C 1.0763 1.0763 1.0763 1.0763 0.0000 0.00%
2024-11-12 018657 融通通和債券C 1.0763 1.0763 1.0762 1.0762 0.0001 0.01%
2024-11-11 018657 融通通和債券C 1.0762 1.0762 1.0759 1.0759 0.0003 0.03%
2024-11-08 018657 融通通和債券C 1.0759 1.0759 1.0756 1.0756 0.0003 0.03%
2024-11-07 018657 融通通和債券C 1.0756 1.0756 1.0752 1.0752 0.0004 0.04%
2024-11-06 018657 融通通和債券C 1.0752 1.0752 1.0752 1.0752 0.0000 0.00%
2024-11-05 018657 融通通和債券C 1.0752 1.0752 1.0749 1.0749 0.0003 0.03%
2024-11-04 018657 融通通和債券C 1.0749 1.0749 1.0746 1.0746 0.0003 0.03%
2024-11-01 018657 融通通和債券C 1.0746 1.0746 1.0743 1.0743 0.0003 0.03%
2024-10-31 018657 融通通和債券C 1.0743 1.0743 1.0742 1.0742 0.0001 0.01%
2024-10-30 018657 融通通和債券C 1.0742 1.0742 1.0741 1.0741 0.0001 0.01%
2024-10-29 018657 融通通和債券C 1.0741 1.0741 1.0741 1.0741 0.0000 0.00%
2024-10-28 018657 融通通和債券C 1.0741 1.0741 1.0740 1.0740 0.0001 0.01%
2024-10-25 018657 融通通和債券C 1.0740 1.0740 1.0740 1.0740 0.0000 0.00%
2024-10-24 018657 融通通和債券C 1.0740 1.0740 1.0740 1.0740 0.0000 0.00%
2024-10-23 018657 融通通和債券C 1.0740 1.0740 1.0744 1.0744 -0.0004 -0.04%
2024-10-22 018657 融通通和債券C 1.0744 1.0744 1.0744 1.0744 0.0000 0.00%
2024-10-21 018657 融通通和債券C 1.0744 1.0744 1.0719 1.0719 0.0025 0.23%
2024-10-18 018657 融通通和債券C 1.0719 1.0719 1.0722 1.0722 -0.0003 -0.03%
2024-10-17 018657 融通通和債券C 1.0722 1.0722 1.0719 1.0719 0.0003 0.03%
2024-10-16 018657 融通通和債券C 1.0719 1.0719 1.0717 1.0717 0.0002 0.02%
2024-10-15 018657 融通通和債券C 1.0717 1.0717 1.0713 1.0713 0.0004 0.04%
2024-10-14 018657 融通通和債券C 1.0713 1.0713 1.0701 1.0701 0.0012 0.11%
2024-10-11 018657 融通通和債券C 1.0701 1.0701 1.0693 1.0693 0.0008 0.07%
2024-10-10 018657 融通通和債券C 1.0693 1.0693 1.0690 1.0690 0.0003 0.03%
2024-10-09 018657 融通通和債券C 1.0690 1.0690 1.0699 1.0699 -0.0009 -0.08%
2024-10-08 018657 融通通和債券C 1.0699 1.0699 1.0703 1.0703 -0.0004 -0.04%
2024-09-30 018657 融通通和債券C 1.0703 1.0703 1.0710 1.0710 -0.0007 -0.07%
2024-09-27 018657 融通通和債券C 1.0710 1.0710 1.0700 1.0700 0.0010 0.09%
2024-09-26 018657 融通通和債券C 1.0700 1.0700 1.0720 1.0720 -0.0020 -0.19%
2024-09-25 018657 融通通和債券C 1.0720 1.0720 1.0680 1.0680 0.0040 0.37%
2024-09-24 018657 融通通和債券C 1.0680 1.0680 1.0680 1.0680 0.0000 0.00%
2024-09-23 018657 融通通和債券C 1.0680 1.0680 1.0680 1.0680 0.0000 0.00%
2024-09-20 018657 融通通和債券C 1.0680 1.0680 1.0680 1.0680 0.0000 0.00%
2024-09-19 018657 融通通和債券C 1.0680 1.0680 1.0680 1.0680 0.0000 0.00%
債券型-長債基金漲幅榜
基金名稱 單位凈值 日增長率
中海純債C 1.1420 0.09%
博時裕乾純債債券E 1.2027 0.09%
平安惠盈C 1.2220 0.08%
匯添富多策略純債A 1.1669 0.06%
匯添富多策略純債C 1.1430 0.05%
匯添富多策略純債E 1.1560 0.05%
平安合進1年定開債 1.0388 0.05%
廣發(fā)景益?zhèn)疉 1.1101 0.05%
東方紅益鑫純債債券E 1.1042 0.05%
廣發(fā)景益?zhèn)疌 1.1078 0.05%