搡老女人老妇女老熟妇,欧美精品99久久久啪啪,日韩亚洲精品国产第二页,人嘼皇bestialitysex欧美,日本久久精品一区二区三区

金基速查 - 基金速查網(wǎng) - 開(kāi)放式基金數(shù)據(jù)大全,每日基金凈值查詢
上證綜指 深證成指 創(chuàng)業(yè)板指 滬深300 基金指數(shù)

農(nóng)銀信息傳媒股票C基金凈值查詢(018589)

今天最新凈值 1.0374 0.0033 0.3200% 2025-05-22
盤(pán)中實(shí)時(shí)估值(僅供參考) 1.0215 -0.0097 -0.9370%
  • 累計(jì)凈值：1.0374
  • 成立日期：
  • 基金類型：股票型
  • 成立份額：
  • 最近份額：2.8486億
  • 最近資產(chǎn)：2.85億
  • 基金公司：
  • 基金經(jīng)理：谷超
近一年農(nóng)銀信息傳媒股票C基金凈值查詢
基金歷史凈值按日期查詢: -
近一年,農(nóng)銀信息傳媒股票C(018589)基金累計(jì)收益率16.27%
凈值日期 基金代碼 基金名稱 最新單位凈值 最新累計(jì)凈值 上期單位凈值 上期累計(jì)凈值 當(dāng)日增長(zhǎng)值 當(dāng)日增長(zhǎng)率
2025-05-22 018589 農(nóng)銀信息傳媒股票C 1.0312 1.0312 1.0374 1.0374 -0.0062 -0.60%
2025-05-21 018589 農(nóng)銀信息傳媒股票C 1.0374 1.0374 1.0341 1.0341 0.0033 0.32%
2025-05-20 018589 農(nóng)銀信息傳媒股票C 1.0341 1.0341 1.0319 1.0319 0.0022 0.21%
2025-05-19 018589 農(nóng)銀信息傳媒股票C 1.0319 1.0319 1.0346 1.0346 -0.0027 -0.26%
2025-05-16 018589 農(nóng)銀信息傳媒股票C 1.0346 1.0346 1.0375 1.0375 -0.0029 -0.28%
2025-05-15 018589 農(nóng)銀信息傳媒股票C 1.0375 1.0375 1.0483 1.0483 -0.0108 -1.03%
2025-05-14 018589 農(nóng)銀信息傳媒股票C 1.0483 1.0483 1.0393 1.0393 0.0090 0.87%
2025-05-13 018589 農(nóng)銀信息傳媒股票C 1.0393 1.0393 1.0424 1.0424 -0.0031 -0.30%
2025-05-12 018589 農(nóng)銀信息傳媒股票C 1.0424 1.0424 1.0297 1.0297 0.0127 1.23%
2025-05-09 018589 農(nóng)銀信息傳媒股票C 1.0297 1.0297 1.0424 1.0424 -0.0127 -1.22%
2025-05-08 018589 農(nóng)銀信息傳媒股票C 1.0424 1.0424 1.0403 1.0403 0.0021 0.20%
2025-05-07 018589 農(nóng)銀信息傳媒股票C 1.0403 1.0403 1.0384 1.0384 0.0019 0.18%
2025-05-06 018589 農(nóng)銀信息傳媒股票C 1.0384 1.0384 1.0279 1.0279 0.0105 1.02%
2025-04-30 018589 農(nóng)銀信息傳媒股票C 1.0279 1.0279 1.0266 1.0266 0.0013 0.13%
2025-04-29 018589 農(nóng)銀信息傳媒股票C 1.0266 1.0266 1.0240 1.0240 0.0026 0.25%
2025-04-28 018589 農(nóng)銀信息傳媒股票C 1.0240 1.0240 1.0254 1.0254 -0.0014 -0.14%
2025-04-25 018589 農(nóng)銀信息傳媒股票C 1.0254 1.0254 1.0293 1.0293 -0.0039 -0.38%
2025-04-24 018589 農(nóng)銀信息傳媒股票C 1.0293 1.0293 1.0328 1.0328 -0.0035 -0.34%
2025-04-23 018589 農(nóng)銀信息傳媒股票C 1.0328 1.0328 1.0330 1.0330 -0.0002 -0.02%
2025-04-22 018589 農(nóng)銀信息傳媒股票C 1.0330 1.0330 1.0262 1.0262 0.0068 0.66%
2025-04-21 018589 農(nóng)銀信息傳媒股票C 1.0262 1.0262 1.0222 1.0222 0.0040 0.39%
2025-04-18 018589 農(nóng)銀信息傳媒股票C 1.0222 1.0222 1.0271 1.0271 -0.0049 -0.48%
2025-04-17 018589 農(nóng)銀信息傳媒股票C 1.0271 1.0271 1.0237 1.0237 0.0034 0.33%
2025-04-16 018589 農(nóng)銀信息傳媒股票C 1.0237 1.0237 1.0211 1.0211 0.0026 0.25%
2025-04-15 018589 農(nóng)銀信息傳媒股票C 1.0211 1.0211 1.0320 1.0320 -0.0109 -1.06%
2025-04-14 018589 農(nóng)銀信息傳媒股票C 1.0320 1.0320 1.0385 1.0385 -0.0065 -0.63%
2025-04-11 018589 農(nóng)銀信息傳媒股票C 1.0385 1.0385 1.0255 1.0255 0.0130 1.27%
2025-04-10 018589 農(nóng)銀信息傳媒股票C 1.0255 1.0255 1.0181 1.0181 0.0074 0.73%
2025-04-09 018589 農(nóng)銀信息傳媒股票C 1.0181 1.0181 0.9893 0.9893 0.0288 2.91%
2025-04-08 018589 農(nóng)銀信息傳媒股票C 0.9893 0.9893 0.9734 0.9734 0.0159 1.63%
2025-04-07 018589 農(nóng)銀信息傳媒股票C 0.9734 0.9734 1.0456 1.0456 -0.0722 -6.91%
2025-04-03 018589 農(nóng)銀信息傳媒股票C 1.0456 1.0456 1.0468 1.0468 -0.0012 -0.11%
2025-04-02 018589 農(nóng)銀信息傳媒股票C 1.0468 1.0468 1.0466 1.0466 0.0002 0.02%
2025-04-01 018589 農(nóng)銀信息傳媒股票C 1.0466 1.0466 1.0476 1.0476 -0.0010 -0.10%
2025-03-31 018589 農(nóng)銀信息傳媒股票C 1.0476 1.0476 1.0557 1.0557 -0.0081 -0.77%
2025-03-28 018589 農(nóng)銀信息傳媒股票C 1.0557 1.0557 1.0613 1.0613 -0.0056 -0.53%
2025-03-27 018589 農(nóng)銀信息傳媒股票C 1.0613 1.0613 1.0547 1.0547 0.0066 0.63%
2025-03-26 018589 農(nóng)銀信息傳媒股票C 1.0547 1.0547 1.0550 1.0550 -0.0003 -0.03%
2025-03-25 018589 農(nóng)銀信息傳媒股票C 1.0550 1.0550 1.0606 1.0606 -0.0056 -0.53%
2025-03-24 018589 農(nóng)銀信息傳媒股票C 1.0606 1.0606 1.0591 1.0591 0.0015 0.14%
2025-03-21 018589 農(nóng)銀信息傳媒股票C 1.0591 1.0591 1.0749 1.0749 -0.0158 -1.47%
2025-03-20 018589 農(nóng)銀信息傳媒股票C 1.0749 1.0749 1.0886 1.0886 -0.0137 -1.26%
2025-03-19 018589 農(nóng)銀信息傳媒股票C 1.0886 1.0886 1.0920 1.0920 -0.0034 -0.31%
2025-03-18 018589 農(nóng)銀信息傳媒股票C 1.0920 1.0920 1.0941 1.0941 -0.0021 -0.19%
2025-03-17 018589 農(nóng)銀信息傳媒股票C 1.0941 1.0941 1.1013 1.1013 -0.0072 -0.65%
2025-03-14 018589 農(nóng)銀信息傳媒股票C 1.1013 1.1013 1.0781 1.0781 0.0232 2.15%
2025-03-13 018589 農(nóng)銀信息傳媒股票C 1.0781 1.0781 1.0899 1.0899 -0.0118 -1.08%
2025-03-12 018589 農(nóng)銀信息傳媒股票C 1.0899 1.0899 1.0918 1.0918 -0.0019 -0.17%
2025-03-11 018589 農(nóng)銀信息傳媒股票C 1.0918 1.0918 1.0941 1.0941 -0.0023 -0.21%
2025-03-10 018589 農(nóng)銀信息傳媒股票C 1.0941 1.0941 1.0985 1.0985 -0.0044 -0.40%
2025-03-07 018589 農(nóng)銀信息傳媒股票C 1.0985 1.0985 1.1012 1.1012 -0.0027 -0.25%
2025-03-06 018589 農(nóng)銀信息傳媒股票C 1.1012 1.1012 1.0726 1.0726 0.0286 2.67%
2025-03-05 018589 農(nóng)銀信息傳媒股票C 1.0726 1.0726 1.0706 1.0706 0.0020 0.19%
2025-03-04 018589 農(nóng)銀信息傳媒股票C 1.0706 1.0706 1.0608 1.0608 0.0098 0.92%
2025-03-03 018589 農(nóng)銀信息傳媒股票C 1.0608 1.0608 1.0592 1.0592 0.0016 0.15%
2025-02-28 018589 農(nóng)銀信息傳媒股票C 1.0592 1.0592 1.0965 1.0965 -0.0373 -3.40%
2025-02-27 018589 農(nóng)銀信息傳媒股票C 1.0965 1.0965 1.1039 1.1039 -0.0074 -0.67%
2025-02-26 018589 農(nóng)銀信息傳媒股票C 1.1039 1.1039 1.0940 1.0940 0.0099 0.90%
2025-02-25 018589 農(nóng)銀信息傳媒股票C 1.0940 1.0940 1.1099 1.1099 -0.0159 -1.43%
2025-02-24 018589 農(nóng)銀信息傳媒股票C 1.1099 1.1099 1.1210 1.1210 -0.0111 -0.99%
2025-02-21 018589 農(nóng)銀信息傳媒股票C 1.1210 1.1210 1.0919 1.0919 0.0291 2.67%
2025-02-20 018589 農(nóng)銀信息傳媒股票C 1.0919 1.0919 1.0992 1.0992 -0.0073 -0.66%
2025-02-19 018589 農(nóng)銀信息傳媒股票C 1.0992 1.0992 1.0776 1.0776 0.0216 2.00%
2025-02-18 018589 農(nóng)銀信息傳媒股票C 1.0776 1.0776 1.0946 1.0946 -0.0170 -1.55%
2025-02-17 018589 農(nóng)銀信息傳媒股票C 1.0946 1.0946 1.0946 1.0946 0.0000 0.00%
2025-02-14 018589 農(nóng)銀信息傳媒股票C 1.0946 1.0946 1.0718 1.0718 0.0228 2.13%
2025-02-13 018589 農(nóng)銀信息傳媒股票C 1.0718 1.0718 1.0877 1.0877 -0.0159 -1.46%
2025-02-12 018589 農(nóng)銀信息傳媒股票C 1.0877 1.0877 1.0698 1.0698 0.0179 1.67%
2025-02-11 018589 農(nóng)銀信息傳媒股票C 1.0698 1.0698 1.0726 1.0726 -0.0028 -0.26%
2025-02-10 018589 農(nóng)銀信息傳媒股票C 1.0726 1.0726 1.0664 1.0664 0.0062 0.58%
2025-02-07 018589 農(nóng)銀信息傳媒股票C 1.0664 1.0664 1.0544 1.0544 0.0120 1.14%
2025-02-06 018589 農(nóng)銀信息傳媒股票C 1.0544 1.0544 1.0260 1.0260 0.0284 2.77%
2025-02-05 018589 農(nóng)銀信息傳媒股票C 1.0260 1.0260 1.0101 1.0101 0.0159 1.57%
2025-01-27 018589 農(nóng)銀信息傳媒股票C 1.0101 1.0101 1.0189 1.0189 -0.0088 -0.86%
2025-01-22 018589 農(nóng)銀信息傳媒股票C 1.0118 1.0118 1.0198 1.0198 -0.0080 -0.78%
2025-01-14 018589 農(nóng)銀信息傳媒股票C 1.0058 1.0058 0.9697 0.9697 0.0361 3.72%
2025-01-13 018589 農(nóng)銀信息傳媒股票C 0.9697 0.9697 0.9677 0.9677 0.0020 0.21%
2025-01-10 018589 農(nóng)銀信息傳媒股票C 0.9677 0.9677 0.9824 0.9824 -0.0147 -1.50%
2025-01-09 018589 農(nóng)銀信息傳媒股票C 0.9824 0.9824 0.9817 0.9817 0.0007 0.07%
2025-01-08 018589 農(nóng)銀信息傳媒股票C 0.9817 0.9817 0.9835 0.9835 -0.0018 -0.18%
2025-01-07 018589 農(nóng)銀信息傳媒股票C 0.9835 0.9835 0.9757 0.9757 0.0078 0.80%
2025-01-06 018589 農(nóng)銀信息傳媒股票C 0.9757 0.9757 0.9884 0.9884 -0.0127 -1.28%
2025-01-03 018589 農(nóng)銀信息傳媒股票C 0.9884 0.9884 1.0018 1.0018 -0.0134 -1.34%
2025-01-02 018589 農(nóng)銀信息傳媒股票C 1.0018 1.0018 1.0351 1.0351 -0.0333 -3.22%
2024-12-31 018589 農(nóng)銀信息傳媒股票C 1.0351 1.0351 1.0561 1.0561 -0.0210 -1.99%
2024-12-26 018589 農(nóng)銀信息傳媒股票C 1.0467 1.0467 1.0439 1.0439 0.0028 0.27%
2024-12-25 018589 農(nóng)銀信息傳媒股票C 1.0439 1.0439 1.0427 1.0427 0.0012 0.12%
2024-12-24 018589 農(nóng)銀信息傳媒股票C 1.0427 1.0427 1.0319 1.0319 0.0108 1.05%
2024-12-23 018589 農(nóng)銀信息傳媒股票C 1.0319 1.0319 1.0448 1.0448 -0.0129 -1.23%
2024-12-20 018589 農(nóng)銀信息傳媒股票C 1.0448 1.0448 1.0374 1.0374 0.0074 0.71%
2024-12-19 018589 農(nóng)銀信息傳媒股票C 1.0374 1.0374 1.0315 1.0315 0.0059 0.57%
2024-12-18 018589 農(nóng)銀信息傳媒股票C 1.0315 1.0315 1.0216 1.0216 0.0099 0.97%
2024-12-17 018589 農(nóng)銀信息傳媒股票C 1.0216 1.0216 1.0172 1.0172 0.0044 0.43%
2024-12-16 018589 農(nóng)銀信息傳媒股票C 1.0172 1.0172 1.0351 1.0351 -0.0179 -1.73%
2024-12-13 018589 農(nóng)銀信息傳媒股票C 1.0351 1.0351 1.0593 1.0593 -0.0242 -2.28%
2024-12-12 018589 農(nóng)銀信息傳媒股票C 1.0593 1.0593 1.0547 1.0547 0.0046 0.44%
2024-12-11 018589 農(nóng)銀信息傳媒股票C 1.0547 1.0547 1.0591 1.0591 -0.0044 -0.42%
2024-12-10 018589 農(nóng)銀信息傳媒股票C 1.0591 1.0591 1.0488 1.0488 0.0103 0.98%
2024-12-09 018589 農(nóng)銀信息傳媒股票C 1.0488 1.0488 1.0468 1.0468 0.0020 0.19%
2024-12-06 018589 農(nóng)銀信息傳媒股票C 1.0468 1.0468 1.0261 1.0261 0.0207 2.02%
2024-12-05 018589 農(nóng)銀信息傳媒股票C 1.0261 1.0261 1.0218 1.0218 0.0043 0.42%
2024-12-04 018589 農(nóng)銀信息傳媒股票C 1.0218 1.0218 1.0301 1.0301 -0.0083 -0.81%
2024-12-03 018589 農(nóng)銀信息傳媒股票C 1.0301 1.0301 1.0421 1.0421 -0.0120 -1.15%
2024-12-02 018589 農(nóng)銀信息傳媒股票C 1.0421 1.0421 1.0349 1.0349 0.0072 0.70%
2024-11-29 018589 農(nóng)銀信息傳媒股票C 1.0349 1.0349 1.0102 1.0102 0.0247 2.45%
2024-11-28 018589 農(nóng)銀信息傳媒股票C 1.0102 1.0102 1.0197 1.0197 -0.0095 -0.93%
2024-11-27 018589 農(nóng)銀信息傳媒股票C 1.0197 1.0197 0.9986 0.9986 0.0211 2.11%
2024-11-26 018589 農(nóng)銀信息傳媒股票C 0.9986 0.9986 1.0026 1.0026 -0.0040 -0.40%
2024-11-25 018589 農(nóng)銀信息傳媒股票C 1.0026 1.0026 1.0100 1.0100 -0.0074 -0.73%
2024-11-22 018589 農(nóng)銀信息傳媒股票C 1.0100 1.0100 1.0480 1.0480 -0.0380 -3.63%
2024-11-21 018589 農(nóng)銀信息傳媒股票C 1.0480 1.0480 1.0541 1.0541 -0.0061 -0.58%
2024-11-20 018589 農(nóng)銀信息傳媒股票C 1.0541 1.0541 1.0528 1.0528 0.0013 0.12%
2024-11-19 018589 農(nóng)銀信息傳媒股票C 1.0528 1.0528 1.0342 1.0342 0.0186 1.80%
2024-11-18 018589 農(nóng)銀信息傳媒股票C 1.0342 1.0342 1.0519 1.0519 -0.0177 -1.68%
2024-11-15 018589 農(nóng)銀信息傳媒股票C 1.0519 1.0519 1.0772 1.0772 -0.0253 -2.35%
2024-11-14 018589 農(nóng)銀信息傳媒股票C 1.0772 1.0772 1.1055 1.1055 -0.0283 -2.56%
2024-11-13 018589 農(nóng)銀信息傳媒股票C 1.1055 1.1055 1.1120 1.1120 -0.0065 -0.58%
2024-11-12 018589 農(nóng)銀信息傳媒股票C 1.1120 1.1120 1.1243 1.1243 -0.0123 -1.09%
2024-11-11 018589 農(nóng)銀信息傳媒股票C 1.1243 1.1243 1.0931 1.0931 0.0312 2.85%
2024-11-08 018589 農(nóng)銀信息傳媒股票C 1.0931 1.0931 1.0989 1.0989 -0.0058 -0.53%
2024-11-07 018589 農(nóng)銀信息傳媒股票C 1.0989 1.0989 1.0599 1.0599 0.0390 3.68%
2024-11-06 018589 農(nóng)銀信息傳媒股票C 1.0599 1.0599 1.0604 1.0604 -0.0005 -0.05%
2024-11-05 018589 農(nóng)銀信息傳媒股票C 1.0604 1.0604 1.0174 1.0174 0.0430 4.23%
2024-11-04 018589 農(nóng)銀信息傳媒股票C 1.0174 1.0174 0.9974 0.9974 0.0200 2.01%
2024-11-01 018589 農(nóng)銀信息傳媒股票C 0.9974 0.9974 1.0127 1.0127 -0.0153 -1.51%
2024-10-31 018589 農(nóng)銀信息傳媒股票C 1.0127 1.0127 1.0081 1.0081 0.0046 0.46%
2024-10-30 018589 農(nóng)銀信息傳媒股票C 1.0081 1.0081 1.0198 1.0198 -0.0117 -1.15%
2024-10-29 018589 農(nóng)銀信息傳媒股票C 1.0198 1.0198 1.0303 1.0303 -0.0105 -1.02%
2024-10-28 018589 農(nóng)銀信息傳媒股票C 1.0303 1.0303 1.0316 1.0316 -0.0013 -0.13%
2024-10-25 018589 農(nóng)銀信息傳媒股票C 1.0316 1.0316 1.0280 1.0280 0.0036 0.35%
2024-10-24 018589 農(nóng)銀信息傳媒股票C 1.0280 1.0280 1.0361 1.0361 -0.0081 -0.78%
2024-10-23 018589 農(nóng)銀信息傳媒股票C 1.0361 1.0361 1.0444 1.0444 -0.0083 -0.79%
2024-10-22 018589 農(nóng)銀信息傳媒股票C 1.0444 1.0444 1.0528 1.0528 -0.0084 -0.80%
2024-10-21 018589 農(nóng)銀信息傳媒股票C 1.0528 1.0528 1.0416 1.0416 0.0112 1.08%
2024-10-18 018589 農(nóng)銀信息傳媒股票C 1.0416 1.0416 0.9760 0.9760 0.0656 6.72%
2024-10-17 018589 農(nóng)銀信息傳媒股票C 0.9760 0.9760 0.9845 0.9845 -0.0085 -0.86%
2024-10-16 018589 農(nóng)銀信息傳媒股票C 0.9845 0.9845 0.9942 0.9942 -0.0097 -0.98%
2024-10-15 018589 農(nóng)銀信息傳媒股票C 0.9942 0.9942 1.0145 1.0145 -0.0203 -2.00%
2024-10-14 018589 農(nóng)銀信息傳媒股票C 1.0145 1.0145 0.9922 0.9922 0.0223 2.25%
2024-10-11 018589 農(nóng)銀信息傳媒股票C 0.9922 0.9922 1.0387 1.0387 -0.0465 -4.48%
2024-10-10 018589 農(nóng)銀信息傳媒股票C 1.0387 1.0387 1.0765 1.0765 -0.0378 -3.51%
2024-10-09 018589 農(nóng)銀信息傳媒股票C 1.0765 1.0765 1.0879 1.0879 -0.0114 -1.05%
2024-10-08 018589 農(nóng)銀信息傳媒股票C 1.0879 1.0879 1.0005 1.0005 0.0874 8.74%
2024-09-30 018589 農(nóng)銀信息傳媒股票C 1.0005 1.0005 0.9082 0.9082 0.0923 10.16%
2024-09-27 018589 農(nóng)銀信息傳媒股票C 0.9082 0.9082 0.8523 0.8523 0.0559 6.56%
2024-09-26 018589 農(nóng)銀信息傳媒股票C 0.8523 0.8523 0.8181 0.8181 0.0342 4.18%
2024-09-25 018589 農(nóng)銀信息傳媒股票C 0.8181 0.8181 0.8111 0.8111 0.0070 0.86%
2024-09-24 018589 農(nóng)銀信息傳媒股票C 0.8111 0.8111 0.7780 0.7780 0.0331 4.25%
2024-09-23 018589 農(nóng)銀信息傳媒股票C 0.7780 0.7780 0.7857 0.7857 -0.0077 -0.98%
2024-09-20 018589 農(nóng)銀信息傳媒股票C 0.7857 0.7857 0.7882 0.7882 -0.0025 -0.32%
2024-09-19 018589 農(nóng)銀信息傳媒股票C 0.7882 0.7882 0.7841 0.7841 0.0041 0.52%
2024-09-18 018589 農(nóng)銀信息傳媒股票C 0.7841 0.7841 0.7850 0.7850 -0.0009 -0.11%
2024-09-13 018589 農(nóng)銀信息傳媒股票C 0.7850 0.7850 0.7936 0.7936 -0.0086 -1.08%
2024-09-12 018589 農(nóng)銀信息傳媒股票C 0.7936 0.7936 0.8000 0.8000 -0.0064 -0.80%
2024-09-11 018589 農(nóng)銀信息傳媒股票C 0.8000 0.8000 0.7999 0.7999 0.0001 0.01%
2024-09-10 018589 農(nóng)銀信息傳媒股票C 0.7999 0.7999 0.7931 0.7931 0.0068 0.86%
2024-09-09 018589 農(nóng)銀信息傳媒股票C 0.7931 0.7931 0.8008 0.8008 -0.0077 -0.96%
2024-09-06 018589 農(nóng)銀信息傳媒股票C 0.8008 0.8008 0.8078 0.8078 -0.0070 -0.87%
2024-09-05 018589 農(nóng)銀信息傳媒股票C 0.8078 0.8078 0.8003 0.8003 0.0075 0.94%
2024-09-04 018589 農(nóng)銀信息傳媒股票C 0.8003 0.8003 0.7984 0.7984 0.0019 0.24%
2024-09-03 018589 農(nóng)銀信息傳媒股票C 0.7984 0.7984 0.7899 0.7899 0.0085 1.08%
2024-09-02 018589 農(nóng)銀信息傳媒股票C 0.7899 0.7899 0.8079 0.8079 -0.0180 -2.23%
2024-08-30 018589 農(nóng)銀信息傳媒股票C 0.8079 0.8079 0.7906 0.7906 0.0173 2.19%
2024-08-29 018589 農(nóng)銀信息傳媒股票C 0.7906 0.7906 0.7840 0.7840 0.0066 0.84%
2024-08-28 018589 農(nóng)銀信息傳媒股票C 0.7840 0.7840 0.7829 0.7829 0.0011 0.14%
2024-08-27 018589 農(nóng)銀信息傳媒股票C 0.7829 0.7829 0.7852 0.7852 -0.0023 -0.29%
2024-08-26 018589 農(nóng)銀信息傳媒股票C 0.7852 0.7852 0.7890 0.7890 -0.0038 -0.48%
2024-08-23 018589 農(nóng)銀信息傳媒股票C 0.7890 0.7890 0.7836 0.7836 0.0054 0.69%
2024-08-22 018589 農(nóng)銀信息傳媒股票C 0.7836 0.7836 0.7911 0.7911 -0.0075 -0.95%
2024-08-21 018589 農(nóng)銀信息傳媒股票C 0.7911 0.7911 0.7957 0.7957 -0.0046 -0.58%
2024-08-20 018589 農(nóng)銀信息傳媒股票C 0.7957 0.7957 0.8029 0.8029 -0.0072 -0.90%
2024-08-19 018589 農(nóng)銀信息傳媒股票C 0.8029 0.8029 0.8037 0.8037 -0.0008 -0.10%
2024-08-16 018589 農(nóng)銀信息傳媒股票C 0.8037 0.8037 0.8052 0.8052 -0.0015 -0.19%
2024-08-15 018589 農(nóng)銀信息傳媒股票C 0.8052 0.8052 0.7994 0.7994 0.0058 0.73%
2024-08-14 018589 農(nóng)銀信息傳媒股票C 0.7994 0.7994 0.7981 0.7981 0.0013 0.16%
2024-08-13 018589 農(nóng)銀信息傳媒股票C 0.7981 0.7981 0.7993 0.7993 -0.0012 -0.15%
2024-08-12 018589 農(nóng)銀信息傳媒股票C 0.7993 0.7993 0.7924 0.7924 0.0069 0.87%
2024-08-09 018589 農(nóng)銀信息傳媒股票C 0.7924 0.7924 0.8007 0.8007 -0.0083 -1.04%
2024-08-08 018589 農(nóng)銀信息傳媒股票C 0.8007 0.8007 0.7966 0.7966 0.0041 0.51%
2024-08-07 018589 農(nóng)銀信息傳媒股票C 0.7966 0.7966 0.7970 0.7970 -0.0004 -0.05%
2024-08-06 018589 農(nóng)銀信息傳媒股票C 0.7970 0.7970 0.7930 0.7930 0.0040 0.50%
2024-08-05 018589 農(nóng)銀信息傳媒股票C 0.7930 0.7930 0.7995 0.7995 -0.0065 -0.81%
2024-08-02 018589 農(nóng)銀信息傳媒股票C 0.7995 0.7995 0.8112 0.8112 -0.0117 -1.44%
2024-07-31 018589 農(nóng)銀信息傳媒股票C 0.8173 0.8173 0.7895 0.7895 0.0278 3.52%
2024-07-30 018589 農(nóng)銀信息傳媒股票C 0.7895 0.7895 0.7940 0.7940 -0.0045 -0.57%
2024-07-29 018589 農(nóng)銀信息傳媒股票C 0.7940 0.7940 0.8041 0.8041 -0.0101 -1.26%
2024-07-26 018589 農(nóng)銀信息傳媒股票C 0.8041 0.8041 0.8014 0.8014 0.0027 0.34%
2024-07-25 018589 農(nóng)銀信息傳媒股票C 0.8014 0.8014 0.7960 0.7960 0.0054 0.68%
2024-07-24 018589 農(nóng)銀信息傳媒股票C 0.7960 0.7960 0.8043 0.8043 -0.0083 -1.03%
2024-07-23 018589 農(nóng)銀信息傳媒股票C 0.8043 0.8043 0.8307 0.8307 -0.0264 -3.18%
2024-07-22 018589 農(nóng)銀信息傳媒股票C 0.8307 0.8307 0.8325 0.8325 -0.0018 -0.22%
2024-07-19 018589 農(nóng)銀信息傳媒股票C 0.8325 0.8325 0.8236 0.8236 0.0089 1.08%
2024-07-18 018589 農(nóng)銀信息傳媒股票C 0.8236 0.8236 0.8217 0.8217 0.0019 0.23%
2024-07-17 018589 農(nóng)銀信息傳媒股票C 0.8217 0.8217 0.8197 0.8197 0.0020 0.24%
2024-07-16 018589 農(nóng)銀信息傳媒股票C 0.8197 0.8197 0.8149 0.8149 0.0048 0.59%
2024-07-15 018589 農(nóng)銀信息傳媒股票C 0.8149 0.8149 0.8145 0.8145 0.0004 0.05%
2024-07-12 018589 農(nóng)銀信息傳媒股票C 0.8145 0.8145 0.8146 0.8146 -0.0001 -0.01%
2024-07-11 018589 農(nóng)銀信息傳媒股票C 0.8146 0.8146 0.8068 0.8068 0.0078 0.97%
2024-07-10 018589 農(nóng)銀信息傳媒股票C 0.8068 0.8068 0.8158 0.8158 -0.0090 -1.10%
2024-07-09 018589 農(nóng)銀信息傳媒股票C 0.8158 0.8158 0.8060 0.8060 0.0098 1.22%
2024-07-08 018589 農(nóng)銀信息傳媒股票C 0.8060 0.8060 0.8198 0.8198 -0.0138 -1.68%
2024-07-05 018589 農(nóng)銀信息傳媒股票C 0.8198 0.8198 0.8128 0.8128 0.0070 0.86%
2024-07-04 018589 農(nóng)銀信息傳媒股票C 0.8128 0.8128 0.8223 0.8223 -0.0095 -1.16%
2024-07-03 018589 農(nóng)銀信息傳媒股票C 0.8223 0.8223 0.8223 0.8223 0.0000 0.00%
2024-07-02 018589 農(nóng)銀信息傳媒股票C 0.8223 0.8223 0.8330 0.8330 -0.0107 -1.28%
2024-07-01 018589 農(nóng)銀信息傳媒股票C 0.8330 0.8330 0.8317 0.8317 0.0013 0.16%
2024-06-28 018589 農(nóng)銀信息傳媒股票C 0.8317 0.8317 0.8365 0.8365 -0.0048 -0.57%
2024-06-27 018589 農(nóng)銀信息傳媒股票C 0.8365 0.8365 0.8479 0.8479 -0.0114 -1.34%
2024-06-26 018589 農(nóng)銀信息傳媒股票C 0.8479 0.8479 0.8410 0.8410 0.0069 0.82%
2024-06-25 018589 農(nóng)銀信息傳媒股票C 0.8410 0.8410 0.8524 0.8524 -0.0114 -1.34%
2024-06-24 018589 農(nóng)銀信息傳媒股票C 0.8524 0.8524 0.8689 0.8689 -0.0165 -1.90%
2024-06-21 018589 農(nóng)銀信息傳媒股票C 0.8689 0.8689 0.8732 0.8732 -0.0043 -0.49%
2024-06-20 018589 農(nóng)銀信息傳媒股票C 0.8732 0.8732 0.8723 0.8723 0.0009 0.10%
2024-06-19 018589 農(nóng)銀信息傳媒股票C 0.8723 0.8723 0.8847 0.8847 -0.0124 -1.40%
2024-06-18 018589 農(nóng)銀信息傳媒股票C 0.8847 0.8847 0.8940 0.8940 -0.0093 -1.04%
2024-06-17 018589 農(nóng)銀信息傳媒股票C 0.8940 0.8940 0.8935 0.8935 0.0005 0.06%
2024-06-14 018589 農(nóng)銀信息傳媒股票C 0.8935 0.8935 0.8918 0.8918 0.0017 0.19%
2024-06-13 018589 農(nóng)銀信息傳媒股票C 0.8918 0.8918 0.8887 0.8887 0.0031 0.35%
2024-06-12 018589 農(nóng)銀信息傳媒股票C 0.8887 0.8887 0.8903 0.8903 -0.0016 -0.18%
2024-06-11 018589 農(nóng)銀信息傳媒股票C 0.8903 0.8903 0.8833 0.8833 0.0070 0.79%
2024-06-07 018589 農(nóng)銀信息傳媒股票C 0.8833 0.8833 0.8863 0.8863 -0.0030 -0.34%
2024-06-06 018589 農(nóng)銀信息傳媒股票C 0.8863 0.8863 0.8936 0.8936 -0.0073 -0.82%
2024-06-05 018589 農(nóng)銀信息傳媒股票C 0.8936 0.8936 0.8961 0.8961 -0.0025 -0.28%
2024-06-04 018589 農(nóng)銀信息傳媒股票C 0.8961 0.8961 0.8891 0.8891 0.0070 0.79%
2024-06-03 018589 農(nóng)銀信息傳媒股票C 0.8891 0.8891 0.8826 0.8826 0.0065 0.74%
2024-05-31 018589 農(nóng)銀信息傳媒股票C 0.8826 0.8826 0.8785 0.8785 0.0041 0.47%
2024-05-30 018589 農(nóng)銀信息傳媒股票C 0.8785 0.8785 0.8745 0.8745 0.0040 0.46%
2024-05-29 018589 農(nóng)銀信息傳媒股票C 0.8745 0.8745 0.8746 0.8746 -0.0001 -0.01%
2024-05-28 018589 農(nóng)銀信息傳媒股票C 0.8746 0.8746 0.8804 0.8804 -0.0058 -0.66%
2024-05-27 018589 農(nóng)銀信息傳媒股票C 0.8804 0.8804 0.8652 0.8652 0.0152 1.76%
2024-05-24 018589 農(nóng)銀信息傳媒股票C 0.8652 0.8652 0.8796 0.8796 -0.0144 -1.64%
2024-05-23 018589 農(nóng)銀信息傳媒股票C 0.8796 0.8796 0.8976 0.8976 -0.0180 -2.01%