博時穩(wěn)健增利債券C基金凈值查詢(018278)
今天最新凈值
1.0728
-0.0004 -0.0400%
2025-05-22
盤中實時估值(僅供參考)
1.0730
0.0002 0.0212%
- 累計凈值：1.0728
- 成立日期：2023-06-20
- 基金類型：債券型-混合二級
- 成立份額：
- 最近份額：2.2892億
- 最近資產(chǎn)：2.37億
- 基金公司：博時基金
- 基金經(jīng)理：羅霄
近半年,博時穩(wěn)健增利債券C(018278)基金累計收益率3.14%
| 凈值日期 |
基金代碼 |
基金名稱 |
最新單位凈值 |
最新累計凈值 |
上期單位凈值 |
上期累計凈值 |
當日增長值 |
當日增長率 |
| 2025-05-22 |
018278 |
博時穩(wěn)健增利債券C |
1.0726 |
1.0726 |
1.0728 |
1.0728 |
-0.0002 |
-0.02% |
| 2025-05-21 |
018278 |
博時穩(wěn)健增利債券C |
1.0728 |
1.0728 |
1.0732 |
1.0732 |
-0.0004 |
-0.04% |
| 2025-05-20 |
018278 |
博時穩(wěn)健增利債券C |
1.0732 |
1.0732 |
1.0730 |
1.0730 |
0.0002 |
0.02% |
| 2025-05-19 |
018278 |
博時穩(wěn)健增利債券C |
1.0730 |
1.0730 |
1.0715 |
1.0715 |
0.0015 |
0.14% |
| 2025-05-16 |
018278 |
博時穩(wěn)健增利債券C |
1.0715 |
1.0715 |
1.0712 |
1.0712 |
0.0003 |
0.03% |
| 2025-05-15 |
018278 |
博時穩(wěn)健增利債券C |
1.0712 |
1.0712 |
1.0721 |
1.0721 |
-0.0009 |
-0.08% |
| 2025-05-14 |
018278 |
博時穩(wěn)健增利債券C |
1.0721 |
1.0721 |
1.0694 |
1.0694 |
0.0027 |
0.25% |
| 2025-05-13 |
018278 |
博時穩(wěn)健增利債券C |
1.0694 |
1.0694 |
1.0683 |
1.0683 |
0.0011 |
0.10% |
| 2025-05-12 |
018278 |
博時穩(wěn)健增利債券C |
1.0683 |
1.0683 |
1.0681 |
1.0681 |
0.0002 |
0.02% |
| 2025-05-09 |
018278 |
博時穩(wěn)健增利債券C |
1.0681 |
1.0681 |
1.0683 |
1.0683 |
-0.0002 |
-0.02% |
|
|
| 2025-05-08 |
018278 |
博時穩(wěn)健增利債券C |
1.0683 |
1.0683 |
1.0668 |
1.0668 |
0.0015 |
0.14% |
| 2025-05-07 |
018278 |
博時穩(wěn)健增利債券C |
1.0668 |
1.0668 |
1.0682 |
1.0682 |
-0.0014 |
-0.13% |
| 2025-05-06 |
018278 |
博時穩(wěn)健增利債券C |
1.0682 |
1.0682 |
1.0648 |
1.0648 |
0.0034 |
0.32% |
| 2025-04-30 |
018278 |
博時穩(wěn)健增利債券C |
1.0648 |
1.0648 |
1.0643 |
1.0643 |
0.0005 |
0.05% |
| 2025-04-29 |
018278 |
博時穩(wěn)健增利債券C |
1.0643 |
1.0643 |
1.0623 |
1.0623 |
0.0020 |
0.19% |
| 2025-04-28 |
018278 |
博時穩(wěn)健增利債券C |
1.0623 |
1.0623 |
1.0622 |
1.0622 |
0.0001 |
0.01% |
| 2025-04-25 |
018278 |
博時穩(wěn)健增利債券C |
1.0622 |
1.0622 |
1.0609 |
1.0609 |
0.0013 |
0.12% |
| 2025-04-24 |
018278 |
博時穩(wěn)健增利債券C |
1.0609 |
1.0609 |
1.0607 |
1.0607 |
0.0002 |
0.02% |
| 2025-04-23 |
018278 |
博時穩(wěn)健增利債券C |
1.0607 |
1.0607 |
1.0608 |
1.0608 |
-0.0001 |
-0.01% |
| 2025-04-22 |
018278 |
博時穩(wěn)健增利債券C |
1.0608 |
1.0608 |
1.0595 |
1.0595 |
0.0013 |
0.12% |
| 2025-04-21 |
018278 |
博時穩(wěn)健增利債券C |
1.0595 |
1.0595 |
1.0584 |
1.0584 |
0.0011 |
0.10% |
| 2025-04-18 |
018278 |
博時穩(wěn)健增利債券C |
1.0584 |
1.0584 |
1.0583 |
1.0583 |
0.0001 |
0.01% |
| 2025-04-17 |
018278 |
博時穩(wěn)健增利債券C |
1.0583 |
1.0583 |
1.0577 |
1.0577 |
0.0006 |
0.06% |
| 2025-04-16 |
018278 |
博時穩(wěn)健增利債券C |
1.0577 |
1.0577 |
1.0597 |
1.0597 |
-0.0020 |
-0.19% |
| 2025-04-15 |
018278 |
博時穩(wěn)健增利債券C |
1.0597 |
1.0597 |
1.0597 |
1.0597 |
0.0000 |
0.00% |
|
|
| 2025-04-14 |
018278 |
博時穩(wěn)健增利債券C |
1.0597 |
1.0597 |
1.0572 |
1.0572 |
0.0025 |
0.24% |
| 2025-04-11 |
018278 |
博時穩(wěn)健增利債券C |
1.0572 |
1.0572 |
1.0563 |
1.0563 |
0.0009 |
0.09% |
| 2025-04-10 |
018278 |
博時穩(wěn)健增利債券C |
1.0563 |
1.0563 |
1.0553 |
1.0553 |
0.0010 |
0.09% |
| 2025-04-09 |
018278 |
博時穩(wěn)健增利債券C |
1.0553 |
1.0553 |
1.0542 |
1.0542 |
0.0011 |
0.10% |
| 2025-04-08 |
018278 |
博時穩(wěn)健增利債券C |
1.0542 |
1.0542 |
1.0543 |
1.0543 |
-0.0001 |
-0.01% |
| 2025-04-07 |
018278 |
博時穩(wěn)健增利債券C |
1.0543 |
1.0543 |
1.0600 |
1.0600 |
-0.0057 |
-0.54% |
| 2025-04-03 |
018278 |
博時穩(wěn)健增利債券C |
1.0600 |
1.0600 |
1.0585 |
1.0585 |
0.0015 |
0.14% |
| 2025-04-02 |
018278 |
博時穩(wěn)健增利債券C |
1.0585 |
1.0585 |
1.0571 |
1.0571 |
0.0014 |
0.13% |
| 2025-04-01 |
018278 |
博時穩(wěn)健增利債券C |
1.0571 |
1.0571 |
1.0560 |
1.0560 |
0.0011 |
0.10% |
| 2025-03-31 |
018278 |
博時穩(wěn)健增利債券C |
1.0560 |
1.0560 |
1.0570 |
1.0570 |
-0.0010 |
-0.09% |
| 2025-03-28 |
018278 |
博時穩(wěn)健增利債券C |
1.0570 |
1.0570 |
1.0581 |
1.0581 |
-0.0011 |
-0.10% |
| 2025-03-27 |
018278 |
博時穩(wěn)健增利債券C |
1.0581 |
1.0581 |
1.0571 |
1.0571 |
0.0010 |
0.09% |
| 2025-03-26 |
018278 |
博時穩(wěn)健增利債券C |
1.0571 |
1.0571 |
1.0567 |
1.0567 |
0.0004 |
0.04% |
| 2025-03-25 |
018278 |
博時穩(wěn)健增利債券C |
1.0567 |
1.0567 |
1.0571 |
1.0571 |
-0.0004 |
-0.04% |
| 2025-03-24 |
018278 |
博時穩(wěn)健增利債券C |
1.0571 |
1.0571 |
1.0563 |
1.0563 |
0.0008 |
0.08% |
| 2025-03-21 |
018278 |
博時穩(wěn)健增利債券C |
1.0563 |
1.0563 |
1.0570 |
1.0570 |
-0.0007 |
-0.07% |
| 2025-03-20 |
018278 |
博時穩(wěn)健增利債券C |
1.0570 |
1.0570 |
1.0572 |
1.0572 |
-0.0002 |
-0.02% |
| 2025-03-19 |
018278 |
博時穩(wěn)健增利債券C |
1.0572 |
1.0572 |
1.0572 |
1.0572 |
0.0000 |
0.00% |
| 2025-03-18 |
018278 |
博時穩(wěn)健增利債券C |
1.0572 |
1.0572 |
1.0568 |
1.0568 |
0.0004 |
0.04% |
| 2025-03-17 |
018278 |
博時穩(wěn)健增利債券C |
1.0568 |
1.0568 |
1.0585 |
1.0585 |
-0.0017 |
-0.16% |
| 2025-03-14 |
018278 |
博時穩(wěn)健增利債券C |
1.0585 |
1.0585 |
1.0567 |
1.0567 |
0.0018 |
0.17% |
| 2025-03-13 |
018278 |
博時穩(wěn)健增利債券C |
1.0567 |
1.0567 |
1.0565 |
1.0565 |
0.0002 |
0.02% |
| 2025-03-12 |
018278 |
博時穩(wěn)健增利債券C |
1.0565 |
1.0565 |
1.0559 |
1.0559 |
0.0006 |
0.06% |
| 2025-03-11 |
018278 |
博時穩(wěn)健增利債券C |
1.0559 |
1.0559 |
1.0571 |
1.0571 |
-0.0012 |
-0.11% |
| 2025-03-10 |
018278 |
博時穩(wěn)健增利債券C |
1.0571 |
1.0571 |
1.0578 |
1.0578 |
-0.0007 |
-0.07% |
| 2025-03-07 |
018278 |
博時穩(wěn)健增利債券C |
1.0578 |
1.0578 |
1.0585 |
1.0585 |
-0.0007 |
-0.07% |
| 2025-03-06 |
018278 |
博時穩(wěn)健增利債券C |
1.0585 |
1.0585 |
1.0581 |
1.0581 |
0.0004 |
0.04% |
| 2025-03-05 |
018278 |
博時穩(wěn)健增利債券C |
1.0581 |
1.0581 |
1.0575 |
1.0575 |
0.0006 |
0.06% |
| 2025-03-04 |
018278 |
博時穩(wěn)健增利債券C |
1.0575 |
1.0575 |
1.0564 |
1.0564 |
0.0011 |
0.10% |
| 2025-03-03 |
018278 |
博時穩(wěn)健增利債券C |
1.0564 |
1.0564 |
1.0556 |
1.0556 |
0.0008 |
0.08% |
| 2025-02-28 |
018278 |
博時穩(wěn)健增利債券C |
1.0556 |
1.0556 |
1.0583 |
1.0583 |
-0.0027 |
-0.26% |
| 2025-02-27 |
018278 |
博時穩(wěn)健增利債券C |
1.0583 |
1.0583 |
1.0588 |
1.0588 |
-0.0005 |
-0.05% |
| 2025-02-26 |
018278 |
博時穩(wěn)健增利債券C |
1.0588 |
1.0588 |
1.0588 |
1.0588 |
0.0000 |
0.00% |
| 2025-02-25 |
018278 |
博時穩(wěn)健增利債券C |
1.0588 |
1.0588 |
1.0603 |
1.0603 |
-0.0015 |
-0.14% |
| 2025-02-24 |
018278 |
博時穩(wěn)健增利債券C |
1.0603 |
1.0603 |
1.0614 |
1.0614 |
-0.0011 |
-0.10% |
| 2025-02-21 |
018278 |
博時穩(wěn)健增利債券C |
1.0614 |
1.0614 |
1.0612 |
1.0612 |
0.0002 |
0.02% |
| 2025-02-20 |
018278 |
博時穩(wěn)健增利債券C |
1.0612 |
1.0612 |
1.0606 |
1.0606 |
0.0006 |
0.06% |
| 2025-02-19 |
018278 |
博時穩(wěn)健增利債券C |
1.0606 |
1.0606 |
1.0586 |
1.0586 |
0.0020 |
0.19% |
| 2025-02-18 |
018278 |
博時穩(wěn)健增利債券C |
1.0586 |
1.0586 |
1.0605 |
1.0605 |
-0.0019 |
-0.18% |
| 2025-02-17 |
018278 |
博時穩(wěn)健增利債券C |
1.0605 |
1.0605 |
1.0605 |
1.0605 |
0.0000 |
0.00% |
| 2025-02-14 |
018278 |
博時穩(wěn)健增利債券C |
1.0605 |
1.0605 |
1.0597 |
1.0597 |
0.0008 |
0.08% |
| 2025-02-13 |
018278 |
博時穩(wěn)健增利債券C |
1.0597 |
1.0597 |
1.0602 |
1.0602 |
-0.0005 |
-0.05% |
| 2025-02-12 |
018278 |
博時穩(wěn)健增利債券C |
1.0602 |
1.0602 |
1.0587 |
1.0587 |
0.0015 |
0.14% |
| 2025-02-11 |
018278 |
博時穩(wěn)健增利債券C |
1.0587 |
1.0587 |
1.0588 |
1.0588 |
-0.0001 |
-0.01% |
| 2025-02-10 |
018278 |
博時穩(wěn)健增利債券C |
1.0588 |
1.0588 |
1.0588 |
1.0588 |
0.0000 |
0.00% |
| 2025-02-07 |
018278 |
博時穩(wěn)健增利債券C |
1.0588 |
1.0588 |
1.0579 |
1.0579 |
0.0009 |
0.09% |
| 2025-02-06 |
018278 |
博時穩(wěn)健增利債券C |
1.0579 |
1.0579 |
1.0574 |
1.0574 |
0.0005 |
0.05% |
| 2025-02-05 |
018278 |
博時穩(wěn)健增利債券C |
1.0574 |
1.0574 |
1.0576 |
1.0576 |
-0.0002 |
-0.02% |
| 2025-01-27 |
018278 |
博時穩(wěn)健增利債券C |
1.0576 |
1.0576 |
1.0549 |
1.0549 |
0.0027 |
0.26% |
| 2025-01-22 |
018278 |
博時穩(wěn)健增利債券C |
1.0554 |
1.0554 |
1.0561 |
1.0561 |
-0.0007 |
-0.07% |
| 2025-01-14 |
018278 |
博時穩(wěn)健增利債券C |
1.0552 |
1.0552 |
1.0540 |
1.0540 |
0.0012 |
0.11% |
| 2025-01-13 |
018278 |
博時穩(wěn)健增利債券C |
1.0540 |
1.0540 |
1.0544 |
1.0544 |
-0.0004 |
-0.04% |
| 2025-01-10 |
018278 |
博時穩(wěn)健增利債券C |
1.0544 |
1.0544 |
1.0564 |
1.0564 |
-0.0020 |
-0.19% |
| 2025-01-09 |
018278 |
博時穩(wěn)健增利債券C |
1.0564 |
1.0564 |
1.0579 |
1.0579 |
-0.0015 |
-0.14% |
| 2025-01-08 |
018278 |
博時穩(wěn)健增利債券C |
1.0579 |
1.0579 |
1.0575 |
1.0575 |
0.0004 |
0.04% |
| 2025-01-07 |
018278 |
博時穩(wěn)健增利債券C |
1.0575 |
1.0575 |
1.0575 |
1.0575 |
0.0000 |
0.00% |
| 2025-01-06 |
018278 |
博時穩(wěn)健增利債券C |
1.0575 |
1.0575 |
1.0572 |
1.0572 |
0.0003 |
0.03% |
| 2025-01-03 |
018278 |
博時穩(wěn)健增利債券C |
1.0572 |
1.0572 |
1.0581 |
1.0581 |
-0.0009 |
-0.09% |
| 2025-01-02 |
018278 |
博時穩(wěn)健增利債券C |
1.0581 |
1.0581 |
1.0585 |
1.0585 |
-0.0004 |
-0.04% |
| 2024-12-31 |
018278 |
博時穩(wěn)健增利債券C |
1.0585 |
1.0585 |
1.0571 |
1.0571 |
0.0014 |
0.13% |
| 2024-12-26 |
018278 |
博時穩(wěn)健增利債券C |
1.0561 |
1.0561 |
1.0563 |
1.0563 |
-0.0002 |
-0.02% |
| 2024-12-25 |
018278 |
博時穩(wěn)健增利債券C |
1.0563 |
1.0563 |
1.0561 |
1.0561 |
0.0002 |
0.02% |
| 2024-12-24 |
018278 |
博時穩(wěn)健增利債券C |
1.0561 |
1.0561 |
1.0557 |
1.0557 |
0.0004 |
0.04% |
| 2024-12-23 |
018278 |
博時穩(wěn)健增利債券C |
1.0557 |
1.0557 |
1.0548 |
1.0548 |
0.0009 |
0.09% |
| 2024-12-20 |
018278 |
博時穩(wěn)健增利債券C |
1.0548 |
1.0548 |
1.0538 |
1.0538 |
0.0010 |
0.09% |
| 2024-12-19 |
018278 |
博時穩(wěn)健增利債券C |
1.0538 |
1.0538 |
1.0549 |
1.0549 |
-0.0011 |
-0.10% |
| 2024-12-18 |
018278 |
博時穩(wěn)健增利債券C |
1.0549 |
1.0549 |
1.0546 |
1.0546 |
0.0003 |
0.03% |
| 2024-12-17 |
018278 |
博時穩(wěn)健增利債券C |
1.0546 |
1.0546 |
1.0544 |
1.0544 |
0.0002 |
0.02% |
| 2024-12-16 |
018278 |
博時穩(wěn)健增利債券C |
1.0544 |
1.0544 |
1.0517 |
1.0517 |
0.0027 |
0.26% |
| 2024-12-13 |
018278 |
博時穩(wěn)健增利債券C |
1.0517 |
1.0517 |
1.0549 |
1.0549 |
-0.0032 |
-0.30% |
| 2024-12-12 |
018278 |
博時穩(wěn)健增利債券C |
1.0549 |
1.0549 |
1.0511 |
1.0511 |
0.0038 |
0.36% |
| 2024-12-11 |
018278 |
博時穩(wěn)健增利債券C |
1.0511 |
1.0511 |
1.0495 |
1.0495 |
0.0016 |
0.15% |
| 2024-12-10 |
018278 |
博時穩(wěn)健增利債券C |
1.0495 |
1.0495 |
1.0496 |
1.0496 |
-0.0001 |
-0.01% |
| 2024-12-09 |
018278 |
博時穩(wěn)健增利債券C |
1.0496 |
1.0496 |
1.0475 |
1.0475 |
0.0021 |
0.20% |
| 2024-12-06 |
018278 |
博時穩(wěn)健增利債券C |
1.0475 |
1.0475 |
1.0478 |
1.0478 |
-0.0003 |
-0.03% |
| 2024-12-05 |
018278 |
博時穩(wěn)健增利債券C |
1.0478 |
1.0478 |
1.0482 |
1.0482 |
-0.0004 |
-0.04% |
| 2024-12-04 |
018278 |
博時穩(wěn)健增利債券C |
1.0482 |
1.0482 |
1.0459 |
1.0459 |
0.0023 |
0.22% |
| 2024-12-03 |
018278 |
博時穩(wěn)健增利債券C |
1.0459 |
1.0459 |
1.0459 |
1.0459 |
0.0000 |
0.00% |
| 2024-12-02 |
018278 |
博時穩(wěn)健增利債券C |
1.0459 |
1.0459 |
1.0426 |
1.0426 |
0.0033 |
0.32% |
| 2024-11-29 |
018278 |
博時穩(wěn)健增利債券C |
1.0426 |
1.0426 |
1.0410 |
1.0410 |
0.0016 |
0.15% |
| 2024-11-28 |
018278 |
博時穩(wěn)健增利債券C |
1.0410 |
1.0410 |
1.0405 |
1.0405 |
0.0005 |
0.05% |
| 2024-11-27 |
018278 |
博時穩(wěn)健增利債券C |
1.0405 |
1.0405 |
1.0397 |
1.0397 |
0.0008 |
0.08% |
| 2024-11-26 |
018278 |
博時穩(wěn)健增利債券C |
1.0397 |
1.0397 |
1.0401 |
1.0401 |
-0.0004 |
-0.04% |
| 2024-11-25 |
018278 |
博時穩(wěn)健增利債券C |
1.0401 |
1.0401 |
1.0398 |
1.0398 |
0.0003 |
0.03% |
