搡老女人老妇女老熟妇,欧美精品99久久久啪啪,日韩亚洲精品国产第二页,人嘼皇bestialitysex欧美,日本久久精品一区二区三区

金基速查 - 基金速查網(wǎng) - 開放式基金數(shù)據(jù)大全,每日基金凈值查詢
上證綜指 深證成指 創(chuàng)業(yè)板指 滬深300 基金指數(shù)

鵬華芯片產(chǎn)業(yè)混合發(fā)起式C基金凈值查詢(018001)

今天最新凈值 1.2802 0.0061 0.4800% 2025-05-21
盤中實(shí)時(shí)估值(僅供參考) 1.2602 -0.0068 -0.5397%
  • 累計(jì)凈值：1.2802
  • 成立日期：2023-05-26
  • 基金類型：混合型-偏股
  • 成立份額：
  • 最近份額：0.2711億
  • 最近資產(chǎn)：0.09億元
  • 基金公司：鵬華基金
  • 基金經(jīng)理：王璐
近一年鵬華芯片產(chǎn)業(yè)混合發(fā)起式C基金凈值查詢
基金歷史凈值按日期查詢: -
近一年,鵬華芯片產(chǎn)業(yè)混合發(fā)起式C(018001)基金累計(jì)收益率40.64%
凈值日期 基金代碼 基金名稱 最新單位凈值 最新累計(jì)凈值 上期單位凈值 上期累計(jì)凈值 當(dāng)日增長值 當(dāng)日增長率
2025-05-21 018001 鵬華芯片產(chǎn)業(yè)混合發(fā)起式C 1.2670 1.2670 1.2802 1.2802 -0.0132 -1.03%
2025-05-20 018001 鵬華芯片產(chǎn)業(yè)混合發(fā)起式C 1.2802 1.2802 1.2741 1.2741 0.0061 0.48%
2025-05-19 018001 鵬華芯片產(chǎn)業(yè)混合發(fā)起式C 1.2741 1.2741 1.2680 1.2680 0.0061 0.48%
2025-05-16 018001 鵬華芯片產(chǎn)業(yè)混合發(fā)起式C 1.2680 1.2680 1.2673 1.2673 0.0007 0.06%
2025-05-15 018001 鵬華芯片產(chǎn)業(yè)混合發(fā)起式C 1.2673 1.2673 1.2915 1.2915 -0.0242 -1.87%
2025-05-14 018001 鵬華芯片產(chǎn)業(yè)混合發(fā)起式C 1.2915 1.2915 1.2922 1.2922 -0.0007 -0.05%
2025-05-13 018001 鵬華芯片產(chǎn)業(yè)混合發(fā)起式C 1.2922 1.2922 1.3019 1.3019 -0.0097 -0.75%
2025-05-12 018001 鵬華芯片產(chǎn)業(yè)混合發(fā)起式C 1.3019 1.3019 1.2913 1.2913 0.0106 0.82%
2025-05-09 018001 鵬華芯片產(chǎn)業(yè)混合發(fā)起式C 1.2913 1.2913 1.3156 1.3156 -0.0243 -1.85%
2025-05-08 018001 鵬華芯片產(chǎn)業(yè)混合發(fā)起式C 1.3156 1.3156 1.3201 1.3201 -0.0045 -0.34%
2025-05-07 018001 鵬華芯片產(chǎn)業(yè)混合發(fā)起式C 1.3201 1.3201 1.3297 1.3297 -0.0096 -0.72%
2025-05-06 018001 鵬華芯片產(chǎn)業(yè)混合發(fā)起式C 1.3297 1.3297 1.3102 1.3102 0.0195 1.49%
2025-04-30 018001 鵬華芯片產(chǎn)業(yè)混合發(fā)起式C 1.3102 1.3102 1.3014 1.3014 0.0088 0.68%
2025-04-29 018001 鵬華芯片產(chǎn)業(yè)混合發(fā)起式C 1.3014 1.3014 1.2929 1.2929 0.0085 0.66%
2025-04-28 018001 鵬華芯片產(chǎn)業(yè)混合發(fā)起式C 1.2929 1.2929 1.2967 1.2967 -0.0038 -0.29%
2025-04-25 018001 鵬華芯片產(chǎn)業(yè)混合發(fā)起式C 1.2967 1.2967 1.3079 1.3079 -0.0112 -0.86%
2025-04-24 018001 鵬華芯片產(chǎn)業(yè)混合發(fā)起式C 1.3079 1.3079 1.3232 1.3232 -0.0153 -1.16%
2025-04-23 018001 鵬華芯片產(chǎn)業(yè)混合發(fā)起式C 1.3232 1.3232 1.3214 1.3214 0.0018 0.14%
2025-04-22 018001 鵬華芯片產(chǎn)業(yè)混合發(fā)起式C 1.3214 1.3214 1.3215 1.3215 -0.0001 -0.01%
2025-04-21 018001 鵬華芯片產(chǎn)業(yè)混合發(fā)起式C 1.3215 1.3215 1.3089 1.3089 0.0126 0.96%
2025-04-18 018001 鵬華芯片產(chǎn)業(yè)混合發(fā)起式C 1.3089 1.3089 1.3175 1.3175 -0.0086 -0.65%
2025-04-17 018001 鵬華芯片產(chǎn)業(yè)混合發(fā)起式C 1.3175 1.3175 1.3090 1.3090 0.0085 0.65%
2025-04-16 018001 鵬華芯片產(chǎn)業(yè)混合發(fā)起式C 1.3090 1.3090 1.3021 1.3021 0.0069 0.53%
2025-04-15 018001 鵬華芯片產(chǎn)業(yè)混合發(fā)起式C 1.3021 1.3021 1.3161 1.3161 -0.0140 -1.06%
2025-04-14 018001 鵬華芯片產(chǎn)業(yè)混合發(fā)起式C 1.3161 1.3161 1.3139 1.3139 0.0022 0.17%
2025-04-11 018001 鵬華芯片產(chǎn)業(yè)混合發(fā)起式C 1.3139 1.3139 1.2444 1.2444 0.0695 5.59%
2025-04-10 018001 鵬華芯片產(chǎn)業(yè)混合發(fā)起式C 1.2444 1.2444 1.2259 1.2259 0.0185 1.51%
2025-04-09 018001 鵬華芯片產(chǎn)業(yè)混合發(fā)起式C 1.2259 1.2259 1.1795 1.1795 0.0464 3.93%
2025-04-08 018001 鵬華芯片產(chǎn)業(yè)混合發(fā)起式C 1.1795 1.1795 1.1765 1.1765 0.0030 0.25%
2025-04-07 018001 鵬華芯片產(chǎn)業(yè)混合發(fā)起式C 1.1765 1.1765 1.2860 1.2860 -0.1095 -8.51%
2025-04-03 018001 鵬華芯片產(chǎn)業(yè)混合發(fā)起式C 1.2860 1.2860 1.2989 1.2989 -0.0129 -0.99%
2025-04-02 018001 鵬華芯片產(chǎn)業(yè)混合發(fā)起式C 1.2989 1.2989 1.2949 1.2949 0.0040 0.31%
2025-04-01 018001 鵬華芯片產(chǎn)業(yè)混合發(fā)起式C 1.2949 1.2949 1.2921 1.2921 0.0028 0.22%
2025-03-31 018001 鵬華芯片產(chǎn)業(yè)混合發(fā)起式C 1.2921 1.2921 1.2973 1.2973 -0.0052 -0.40%
2025-03-28 018001 鵬華芯片產(chǎn)業(yè)混合發(fā)起式C 1.2973 1.2973 1.3188 1.3188 -0.0215 -1.63%
2025-03-27 018001 鵬華芯片產(chǎn)業(yè)混合發(fā)起式C 1.3188 1.3188 1.3118 1.3118 0.0070 0.53%
2025-03-26 018001 鵬華芯片產(chǎn)業(yè)混合發(fā)起式C 1.3118 1.3118 1.3081 1.3081 0.0037 0.28%
2025-03-25 018001 鵬華芯片產(chǎn)業(yè)混合發(fā)起式C 1.3081 1.3081 1.3261 1.3261 -0.0180 -1.36%
2025-03-24 018001 鵬華芯片產(chǎn)業(yè)混合發(fā)起式C 1.3261 1.3261 1.3163 1.3163 0.0098 0.74%
2025-03-21 018001 鵬華芯片產(chǎn)業(yè)混合發(fā)起式C 1.3163 1.3163 1.3513 1.3513 -0.0350 -2.59%
2025-03-20 018001 鵬華芯片產(chǎn)業(yè)混合發(fā)起式C 1.3513 1.3513 1.3648 1.3648 -0.0135 -0.99%
2025-03-19 018001 鵬華芯片產(chǎn)業(yè)混合發(fā)起式C 1.3648 1.3648 1.3759 1.3759 -0.0111 -0.81%
2025-03-18 018001 鵬華芯片產(chǎn)業(yè)混合發(fā)起式C 1.3759 1.3759 1.3630 1.3630 0.0129 0.95%
2025-03-17 018001 鵬華芯片產(chǎn)業(yè)混合發(fā)起式C 1.3630 1.3630 1.3663 1.3663 -0.0033 -0.24%
2025-03-14 018001 鵬華芯片產(chǎn)業(yè)混合發(fā)起式C 1.3663 1.3663 1.3474 1.3474 0.0189 1.40%
2025-03-13 018001 鵬華芯片產(chǎn)業(yè)混合發(fā)起式C 1.3474 1.3474 1.3827 1.3827 -0.0353 -2.55%
2025-03-12 018001 鵬華芯片產(chǎn)業(yè)混合發(fā)起式C 1.3827 1.3827 1.3845 1.3845 -0.0018 -0.13%
2025-03-11 018001 鵬華芯片產(chǎn)業(yè)混合發(fā)起式C 1.3845 1.3845 1.3903 1.3903 -0.0058 -0.42%
2025-03-10 018001 鵬華芯片產(chǎn)業(yè)混合發(fā)起式C 1.3903 1.3903 1.3975 1.3975 -0.0072 -0.52%
2025-03-07 018001 鵬華芯片產(chǎn)業(yè)混合發(fā)起式C 1.3975 1.3975 1.4132 1.4132 -0.0157 -1.11%
2025-03-06 018001 鵬華芯片產(chǎn)業(yè)混合發(fā)起式C 1.4132 1.4132 1.3808 1.3808 0.0324 2.35%
2025-03-05 018001 鵬華芯片產(chǎn)業(yè)混合發(fā)起式C 1.3808 1.3808 1.3657 1.3657 0.0151 1.11%
2025-03-04 018001 鵬華芯片產(chǎn)業(yè)混合發(fā)起式C 1.3657 1.3657 1.3376 1.3376 0.0281 2.10%
2025-03-03 018001 鵬華芯片產(chǎn)業(yè)混合發(fā)起式C 1.3376 1.3376 1.3523 1.3523 -0.0147 -1.09%
2025-02-28 018001 鵬華芯片產(chǎn)業(yè)混合發(fā)起式C 1.3523 1.3523 1.4216 1.4216 -0.0693 -4.87%
2025-02-27 018001 鵬華芯片產(chǎn)業(yè)混合發(fā)起式C 1.4216 1.4216 1.4226 1.4226 -0.0010 -0.07%
2025-02-26 018001 鵬華芯片產(chǎn)業(yè)混合發(fā)起式C 1.4226 1.4226 1.4029 1.4029 0.0197 1.40%
2025-02-25 018001 鵬華芯片產(chǎn)業(yè)混合發(fā)起式C 1.4029 1.4029 1.4095 1.4095 -0.0066 -0.47%
2025-02-24 018001 鵬華芯片產(chǎn)業(yè)混合發(fā)起式C 1.4095 1.4095 1.4169 1.4169 -0.0074 -0.52%
2025-02-21 018001 鵬華芯片產(chǎn)業(yè)混合發(fā)起式C 1.4169 1.4169 1.3566 1.3566 0.0603 4.44%
2025-02-20 018001 鵬華芯片產(chǎn)業(yè)混合發(fā)起式C 1.3566 1.3566 1.3622 1.3622 -0.0056 -0.41%
2025-02-19 018001 鵬華芯片產(chǎn)業(yè)混合發(fā)起式C 1.3622 1.3622 1.3019 1.3019 0.0603 4.63%
2025-02-18 018001 鵬華芯片產(chǎn)業(yè)混合發(fā)起式C 1.3019 1.3019 1.3129 1.3129 -0.0110 -0.84%
2025-02-17 018001 鵬華芯片產(chǎn)業(yè)混合發(fā)起式C 1.3129 1.3129 1.2969 1.2969 0.0160 1.23%
2025-02-14 018001 鵬華芯片產(chǎn)業(yè)混合發(fā)起式C 1.2969 1.2969 1.2960 1.2960 0.0009 0.07%
2025-02-13 018001 鵬華芯片產(chǎn)業(yè)混合發(fā)起式C 1.2960 1.2960 1.3308 1.3308 -0.0348 -2.61%
2025-02-12 018001 鵬華芯片產(chǎn)業(yè)混合發(fā)起式C 1.3308 1.3308 1.2849 1.2849 0.0459 3.57%
2025-02-11 018001 鵬華芯片產(chǎn)業(yè)混合發(fā)起式C 1.2849 1.2849 1.3013 1.3013 -0.0164 -1.26%
2025-02-10 018001 鵬華芯片產(chǎn)業(yè)混合發(fā)起式C 1.3013 1.3013 1.2914 1.2914 0.0099 0.77%
2025-02-07 018001 鵬華芯片產(chǎn)業(yè)混合發(fā)起式C 1.2914 1.2914 1.2957 1.2957 -0.0043 -0.33%
2025-02-06 018001 鵬華芯片產(chǎn)業(yè)混合發(fā)起式C 1.2957 1.2957 1.2368 1.2368 0.0589 4.76%
2025-02-05 018001 鵬華芯片產(chǎn)業(yè)混合發(fā)起式C 1.2368 1.2368 1.1948 1.1948 0.0420 3.52%
2025-01-27 018001 鵬華芯片產(chǎn)業(yè)混合發(fā)起式C 1.1948 1.1948 1.2310 1.2310 -0.0362 -2.94%
2025-01-22 018001 鵬華芯片產(chǎn)業(yè)混合發(fā)起式C 1.2243 1.2243 1.2275 1.2275 -0.0032 -0.26%
2025-01-14 018001 鵬華芯片產(chǎn)業(yè)混合發(fā)起式C 1.1830 1.1830 1.1420 1.1420 0.0410 3.59%
2025-01-13 018001 鵬華芯片產(chǎn)業(yè)混合發(fā)起式C 1.1420 1.1420 1.1424 1.1424 -0.0004 -0.04%
2025-01-10 018001 鵬華芯片產(chǎn)業(yè)混合發(fā)起式C 1.1424 1.1424 1.1445 1.1445 -0.0021 -0.18%
2025-01-09 018001 鵬華芯片產(chǎn)業(yè)混合發(fā)起式C 1.1445 1.1445 1.1421 1.1421 0.0024 0.21%
2025-01-08 018001 鵬華芯片產(chǎn)業(yè)混合發(fā)起式C 1.1421 1.1421 1.1459 1.1459 -0.0038 -0.33%
2025-01-07 018001 鵬華芯片產(chǎn)業(yè)混合發(fā)起式C 1.1459 1.1459 1.1021 1.1021 0.0438 3.97%
2025-01-06 018001 鵬華芯片產(chǎn)業(yè)混合發(fā)起式C 1.1021 1.1021 1.1076 1.1076 -0.0055 -0.50%
2025-01-03 018001 鵬華芯片產(chǎn)業(yè)混合發(fā)起式C 1.1076 1.1076 1.1289 1.1289 -0.0213 -1.89%
2025-01-02 018001 鵬華芯片產(chǎn)業(yè)混合發(fā)起式C 1.1289 1.1289 1.1825 1.1825 -0.0536 -4.53%
2024-12-31 018001 鵬華芯片產(chǎn)業(yè)混合發(fā)起式C 1.1825 1.1825 1.2269 1.2269 -0.0444 -3.62%
2024-12-26 018001 鵬華芯片產(chǎn)業(yè)混合發(fā)起式C 1.2399 1.2399 1.2107 1.2107 0.0292 2.41%
2024-12-25 018001 鵬華芯片產(chǎn)業(yè)混合發(fā)起式C 1.2107 1.2107 1.2111 1.2111 -0.0004 -0.03%
2024-12-24 018001 鵬華芯片產(chǎn)業(yè)混合發(fā)起式C 1.2111 1.2111 1.1927 1.1927 0.0184 1.54%
2024-12-23 018001 鵬華芯片產(chǎn)業(yè)混合發(fā)起式C 1.1927 1.1927 1.2180 1.2180 -0.0253 -2.08%
2024-12-20 018001 鵬華芯片產(chǎn)業(yè)混合發(fā)起式C 1.2180 1.2180 1.1789 1.1789 0.0391 3.32%
2024-12-19 018001 鵬華芯片產(chǎn)業(yè)混合發(fā)起式C 1.1789 1.1789 1.1644 1.1644 0.0145 1.25%
2024-12-18 018001 鵬華芯片產(chǎn)業(yè)混合發(fā)起式C 1.1644 1.1644 1.1418 1.1418 0.0226 1.98%
2024-12-17 018001 鵬華芯片產(chǎn)業(yè)混合發(fā)起式C 1.1418 1.1418 1.1519 1.1519 -0.0101 -0.88%
2024-12-16 018001 鵬華芯片產(chǎn)業(yè)混合發(fā)起式C 1.1519 1.1519 1.1742 1.1742 -0.0223 -1.90%
2024-12-13 018001 鵬華芯片產(chǎn)業(yè)混合發(fā)起式C 1.1742 1.1742 1.1925 1.1925 -0.0183 -1.53%
2024-12-12 018001 鵬華芯片產(chǎn)業(yè)混合發(fā)起式C 1.1925 1.1925 1.1895 1.1895 0.0030 0.25%
2024-12-11 018001 鵬華芯片產(chǎn)業(yè)混合發(fā)起式C 1.1895 1.1895 1.1816 1.1816 0.0079 0.67%
2024-12-10 018001 鵬華芯片產(chǎn)業(yè)混合發(fā)起式C 1.1816 1.1816 1.1719 1.1719 0.0097 0.83%
2024-12-09 018001 鵬華芯片產(chǎn)業(yè)混合發(fā)起式C 1.1719 1.1719 1.1747 1.1747 -0.0028 -0.24%
2024-12-06 018001 鵬華芯片產(chǎn)業(yè)混合發(fā)起式C 1.1747 1.1747 1.1598 1.1598 0.0149 1.28%
2024-12-05 018001 鵬華芯片產(chǎn)業(yè)混合發(fā)起式C 1.1598 1.1598 1.1598 1.1598 0.0000 0.00%
2024-12-04 018001 鵬華芯片產(chǎn)業(yè)混合發(fā)起式C 1.1598 1.1598 1.1631 1.1631 -0.0033 -0.28%
2024-12-03 018001 鵬華芯片產(chǎn)業(yè)混合發(fā)起式C 1.1631 1.1631 1.1763 1.1763 -0.0132 -1.12%
2024-12-02 018001 鵬華芯片產(chǎn)業(yè)混合發(fā)起式C 1.1763 1.1763 1.1627 1.1627 0.0136 1.17%
2024-11-29 018001 鵬華芯片產(chǎn)業(yè)混合發(fā)起式C 1.1627 1.1627 1.1448 1.1448 0.0179 1.56%
2024-11-28 018001 鵬華芯片產(chǎn)業(yè)混合發(fā)起式C 1.1448 1.1448 1.1481 1.1481 -0.0033 -0.29%
2024-11-27 018001 鵬華芯片產(chǎn)業(yè)混合發(fā)起式C 1.1481 1.1481 1.1221 1.1221 0.0260 2.32%
2024-11-26 018001 鵬華芯片產(chǎn)業(yè)混合發(fā)起式C 1.1221 1.1221 1.1304 1.1304 -0.0083 -0.73%
2024-11-25 018001 鵬華芯片產(chǎn)業(yè)混合發(fā)起式C 1.1304 1.1304 1.1377 1.1377 -0.0073 -0.64%
2024-11-22 018001 鵬華芯片產(chǎn)業(yè)混合發(fā)起式C 1.1377 1.1377 1.1830 1.1830 -0.0453 -3.83%
2024-11-21 018001 鵬華芯片產(chǎn)業(yè)混合發(fā)起式C 1.1830 1.1830 1.1831 1.1831 -0.0001 -0.01%
2024-11-20 018001 鵬華芯片產(chǎn)業(yè)混合發(fā)起式C 1.1831 1.1831 1.1802 1.1802 0.0029 0.25%
2024-11-19 018001 鵬華芯片產(chǎn)業(yè)混合發(fā)起式C 1.1802 1.1802 1.1473 1.1473 0.0329 2.87%
2024-11-18 018001 鵬華芯片產(chǎn)業(yè)混合發(fā)起式C 1.1473 1.1473 1.1723 1.1723 -0.0250 -2.13%
2024-11-15 018001 鵬華芯片產(chǎn)業(yè)混合發(fā)起式C 1.1723 1.1723 1.2083 1.2083 -0.0360 -2.98%
2024-11-14 018001 鵬華芯片產(chǎn)業(yè)混合發(fā)起式C 1.2083 1.2083 1.2524 1.2524 -0.0441 -3.52%
2024-11-13 018001 鵬華芯片產(chǎn)業(yè)混合發(fā)起式C 1.2524 1.2524 1.2567 1.2567 -0.0043 -0.34%
2024-11-12 018001 鵬華芯片產(chǎn)業(yè)混合發(fā)起式C 1.2567 1.2567 1.2938 1.2938 -0.0371 -2.87%
2024-11-11 018001 鵬華芯片產(chǎn)業(yè)混合發(fā)起式C 1.2938 1.2938 1.2278 1.2278 0.0660 5.38%
2024-11-08 018001 鵬華芯片產(chǎn)業(yè)混合發(fā)起式C 1.2278 1.2278 1.2193 1.2193 0.0085 0.70%
2024-11-07 018001 鵬華芯片產(chǎn)業(yè)混合發(fā)起式C 1.2193 1.2193 1.1924 1.1924 0.0269 2.26%
2024-11-06 018001 鵬華芯片產(chǎn)業(yè)混合發(fā)起式C 1.1924 1.1924 1.1921 1.1921 0.0003 0.03%
2024-11-05 018001 鵬華芯片產(chǎn)業(yè)混合發(fā)起式C 1.1921 1.1921 1.1405 1.1405 0.0516 4.52%
2024-11-04 018001 鵬華芯片產(chǎn)業(yè)混合發(fā)起式C 1.1405 1.1405 1.1211 1.1211 0.0194 1.73%
2024-11-01 018001 鵬華芯片產(chǎn)業(yè)混合發(fā)起式C 1.1211 1.1211 1.1662 1.1662 -0.0451 -3.87%
2024-10-31 018001 鵬華芯片產(chǎn)業(yè)混合發(fā)起式C 1.1662 1.1662 1.1519 1.1519 0.0143 1.24%
2024-10-30 018001 鵬華芯片產(chǎn)業(yè)混合發(fā)起式C 1.1519 1.1519 1.1655 1.1655 -0.0136 -1.17%
2024-10-29 018001 鵬華芯片產(chǎn)業(yè)混合發(fā)起式C 1.1655 1.1655 1.1724 1.1724 -0.0069 -0.59%
2024-10-28 018001 鵬華芯片產(chǎn)業(yè)混合發(fā)起式C 1.1724 1.1724 1.1746 1.1746 -0.0022 -0.19%
2024-10-25 018001 鵬華芯片產(chǎn)業(yè)混合發(fā)起式C 1.1746 1.1746 1.1682 1.1682 0.0064 0.55%
2024-10-24 018001 鵬華芯片產(chǎn)業(yè)混合發(fā)起式C 1.1682 1.1682 1.1732 1.1732 -0.0050 -0.43%
2024-10-23 018001 鵬華芯片產(chǎn)業(yè)混合發(fā)起式C 1.1732 1.1732 1.1856 1.1856 -0.0124 -1.05%
2024-10-22 018001 鵬華芯片產(chǎn)業(yè)混合發(fā)起式C 1.1856 1.1856 1.1993 1.1993 -0.0137 -1.14%
2024-10-21 018001 鵬華芯片產(chǎn)業(yè)混合發(fā)起式C 1.1993 1.1993 1.1771 1.1771 0.0222 1.89%
2024-10-18 018001 鵬華芯片產(chǎn)業(yè)混合發(fā)起式C 1.1771 1.1771 1.0736 1.0736 0.1035 9.64%
2024-10-17 018001 鵬華芯片產(chǎn)業(yè)混合發(fā)起式C 1.0736 1.0736 1.0684 1.0684 0.0052 0.49%
2024-10-16 018001 鵬華芯片產(chǎn)業(yè)混合發(fā)起式C 1.0684 1.0684 1.0846 1.0846 -0.0162 -1.49%
2024-10-15 018001 鵬華芯片產(chǎn)業(yè)混合發(fā)起式C 1.0846 1.0846 1.0988 1.0988 -0.0142 -1.29%
2024-10-14 018001 鵬華芯片產(chǎn)業(yè)混合發(fā)起式C 1.0988 1.0988 1.0616 1.0616 0.0372 3.50%
2024-10-11 018001 鵬華芯片產(chǎn)業(yè)混合發(fā)起式C 1.0616 1.0616 1.1063 1.1063 -0.0447 -4.04%
2024-10-10 018001 鵬華芯片產(chǎn)業(yè)混合發(fā)起式C 1.1063 1.1063 1.1470 1.1470 -0.0407 -3.55%
2024-10-09 018001 鵬華芯片產(chǎn)業(yè)混合發(fā)起式C 1.1470 1.1470 1.1569 1.1569 -0.0099 -0.86%
2024-10-08 018001 鵬華芯片產(chǎn)業(yè)混合發(fā)起式C 1.1569 1.1569 1.0329 1.0329 0.1240 12.01%
2024-09-30 018001 鵬華芯片產(chǎn)業(yè)混合發(fā)起式C 1.0329 1.0329 0.9305 0.9305 0.1024 11.00%
2024-09-27 018001 鵬華芯片產(chǎn)業(yè)混合發(fā)起式C 0.9305 0.9305 0.8801 0.8801 0.0504 5.73%
2024-09-26 018001 鵬華芯片產(chǎn)業(yè)混合發(fā)起式C 0.8801 0.8801 0.8506 0.8506 0.0295 3.47%
2024-09-25 018001 鵬華芯片產(chǎn)業(yè)混合發(fā)起式C 0.8506 0.8506 0.8490 0.8490 0.0016 0.19%
2024-09-24 018001 鵬華芯片產(chǎn)業(yè)混合發(fā)起式C 0.8490 0.8490 0.8231 0.8231 0.0259 3.15%
2024-09-23 018001 鵬華芯片產(chǎn)業(yè)混合發(fā)起式C 0.8231 0.8231 0.8287 0.8287 -0.0056 -0.68%
2024-09-20 018001 鵬華芯片產(chǎn)業(yè)混合發(fā)起式C 0.8287 0.8287 0.8334 0.8334 -0.0047 -0.56%
2024-09-19 018001 鵬華芯片產(chǎn)業(yè)混合發(fā)起式C 0.8334 0.8334 0.8287 0.8287 0.0047 0.57%
2024-09-18 018001 鵬華芯片產(chǎn)業(yè)混合發(fā)起式C 0.8287 0.8287 0.8316 0.8316 -0.0029 -0.35%
2024-09-13 018001 鵬華芯片產(chǎn)業(yè)混合發(fā)起式C 0.8316 0.8316 0.8377 0.8377 -0.0061 -0.73%
2024-09-12 018001 鵬華芯片產(chǎn)業(yè)混合發(fā)起式C 0.8377 0.8377 0.8470 0.8470 -0.0093 -1.10%
2024-09-11 018001 鵬華芯片產(chǎn)業(yè)混合發(fā)起式C 0.8470 0.8470 0.8484 0.8484 -0.0014 -0.17%
2024-09-10 018001 鵬華芯片產(chǎn)業(yè)混合發(fā)起式C 0.8484 0.8484 0.8437 0.8437 0.0047 0.56%
2024-09-09 018001 鵬華芯片產(chǎn)業(yè)混合發(fā)起式C 0.8437 0.8437 0.8464 0.8464 -0.0027 -0.32%
2024-09-06 018001 鵬華芯片產(chǎn)業(yè)混合發(fā)起式C 0.8464 0.8464 0.8598 0.8598 -0.0134 -1.56%
2024-09-05 018001 鵬華芯片產(chǎn)業(yè)混合發(fā)起式C 0.8598 0.8598 0.8606 0.8606 -0.0008 -0.09%
2024-09-04 018001 鵬華芯片產(chǎn)業(yè)混合發(fā)起式C 0.8606 0.8606 0.8656 0.8656 -0.0050 -0.58%
2024-09-03 018001 鵬華芯片產(chǎn)業(yè)混合發(fā)起式C 0.8656 0.8656 0.8599 0.8599 0.0057 0.66%
2024-09-02 018001 鵬華芯片產(chǎn)業(yè)混合發(fā)起式C 0.8599 0.8599 0.8872 0.8872 -0.0273 -3.08%
2024-08-30 018001 鵬華芯片產(chǎn)業(yè)混合發(fā)起式C 0.8872 0.8872 0.8617 0.8617 0.0255 2.96%
2024-08-29 018001 鵬華芯片產(chǎn)業(yè)混合發(fā)起式C 0.8617 0.8617 0.8503 0.8503 0.0114 1.34%
2024-08-28 018001 鵬華芯片產(chǎn)業(yè)混合發(fā)起式C 0.8503 0.8503 0.8492 0.8492 0.0011 0.13%
2024-08-27 018001 鵬華芯片產(chǎn)業(yè)混合發(fā)起式C 0.8492 0.8492 0.8610 0.8610 -0.0118 -1.37%
2024-08-26 018001 鵬華芯片產(chǎn)業(yè)混合發(fā)起式C 0.8610 0.8610 0.8627 0.8627 -0.0017 -0.20%
2024-08-23 018001 鵬華芯片產(chǎn)業(yè)混合發(fā)起式C 0.8627 0.8627 0.8659 0.8659 -0.0032 -0.37%
2024-08-22 018001 鵬華芯片產(chǎn)業(yè)混合發(fā)起式C 0.8659 0.8659 0.8753 0.8753 -0.0094 -1.07%
2024-08-21 018001 鵬華芯片產(chǎn)業(yè)混合發(fā)起式C 0.8753 0.8753 0.8766 0.8766 -0.0013 -0.15%
2024-08-20 018001 鵬華芯片產(chǎn)業(yè)混合發(fā)起式C 0.8766 0.8766 0.8841 0.8841 -0.0075 -0.85%
2024-08-19 018001 鵬華芯片產(chǎn)業(yè)混合發(fā)起式C 0.8841 0.8841 0.8852 0.8852 -0.0011 -0.12%
2024-08-16 018001 鵬華芯片產(chǎn)業(yè)混合發(fā)起式C 0.8852 0.8852 0.8864 0.8864 -0.0012 -0.14%
2024-08-15 018001 鵬華芯片產(chǎn)業(yè)混合發(fā)起式C 0.8864 0.8864 0.8814 0.8814 0.0050 0.57%
2024-08-14 018001 鵬華芯片產(chǎn)業(yè)混合發(fā)起式C 0.8814 0.8814 0.8898 0.8898 -0.0084 -0.94%
2024-08-13 018001 鵬華芯片產(chǎn)業(yè)混合發(fā)起式C 0.8898 0.8898 0.8823 0.8823 0.0075 0.85%
2024-08-12 018001 鵬華芯片產(chǎn)業(yè)混合發(fā)起式C 0.8823 0.8823 0.8853 0.8853 -0.0030 -0.34%
2024-08-09 018001 鵬華芯片產(chǎn)業(yè)混合發(fā)起式C 0.8853 0.8853 0.8833 0.8833 0.0020 0.23%
2024-08-08 018001 鵬華芯片產(chǎn)業(yè)混合發(fā)起式C 0.8833 0.8833 0.8803 0.8803 0.0030 0.34%
2024-08-07 018001 鵬華芯片產(chǎn)業(yè)混合發(fā)起式C 0.8803 0.8803 0.8857 0.8857 -0.0054 -0.61%
2024-08-06 018001 鵬華芯片產(chǎn)業(yè)混合發(fā)起式C 0.8857 0.8857 0.8801 0.8801 0.0056 0.64%
2024-08-05 018001 鵬華芯片產(chǎn)業(yè)混合發(fā)起式C 0.8801 0.8801 0.9151 0.9151 -0.0350 -3.82%
2024-08-02 018001 鵬華芯片產(chǎn)業(yè)混合發(fā)起式C 0.9151 0.9151 0.9406 0.9406 -0.0255 -2.71%
2024-07-31 018001 鵬華芯片產(chǎn)業(yè)混合發(fā)起式C 0.9388 0.9388 0.9120 0.9120 0.0268 2.94%
2024-07-30 018001 鵬華芯片產(chǎn)業(yè)混合發(fā)起式C 0.9120 0.9120 0.9084 0.9084 0.0036 0.40%
2024-07-29 018001 鵬華芯片產(chǎn)業(yè)混合發(fā)起式C 0.9084 0.9084 0.9192 0.9192 -0.0108 -1.17%
2024-07-26 018001 鵬華芯片產(chǎn)業(yè)混合發(fā)起式C 0.9192 0.9192 0.9136 0.9136 0.0056 0.61%
2024-07-25 018001 鵬華芯片產(chǎn)業(yè)混合發(fā)起式C 0.9136 0.9136 0.9274 0.9274 -0.0138 -1.49%
2024-07-24 018001 鵬華芯片產(chǎn)業(yè)混合發(fā)起式C 0.9274 0.9274 0.9379 0.9379 -0.0105 -1.12%
2024-07-23 018001 鵬華芯片產(chǎn)業(yè)混合發(fā)起式C 0.9379 0.9379 0.9745 0.9745 -0.0366 -3.76%
2024-07-22 018001 鵬華芯片產(chǎn)業(yè)混合發(fā)起式C 0.9745 0.9745 0.9766 0.9766 -0.0021 -0.22%
2024-07-19 018001 鵬華芯片產(chǎn)業(yè)混合發(fā)起式C 0.9766 0.9766 0.9642 0.9642 0.0124 1.29%
2024-07-18 018001 鵬華芯片產(chǎn)業(yè)混合發(fā)起式C 0.9642 0.9642 0.9649 0.9649 -0.0007 -0.07%
2024-07-17 018001 鵬華芯片產(chǎn)業(yè)混合發(fā)起式C 0.9649 0.9649 0.9794 0.9794 -0.0145 -1.48%
2024-07-16 018001 鵬華芯片產(chǎn)業(yè)混合發(fā)起式C 0.9794 0.9794 0.9584 0.9584 0.0210 2.19%
2024-07-15 018001 鵬華芯片產(chǎn)業(yè)混合發(fā)起式C 0.9584 0.9584 0.9562 0.9562 0.0022 0.23%
2024-07-12 018001 鵬華芯片產(chǎn)業(yè)混合發(fā)起式C 0.9562 0.9562 0.9539 0.9539 0.0023 0.24%
2024-07-11 018001 鵬華芯片產(chǎn)業(yè)混合發(fā)起式C 0.9539 0.9539 0.9417 0.9417 0.0122 1.30%
2024-07-10 018001 鵬華芯片產(chǎn)業(yè)混合發(fā)起式C 0.9417 0.9417 0.9417 0.9417 0.0000 0.00%
2024-07-09 018001 鵬華芯片產(chǎn)業(yè)混合發(fā)起式C 0.9417 0.9417 0.9095 0.9095 0.0322 3.54%
2024-07-08 018001 鵬華芯片產(chǎn)業(yè)混合發(fā)起式C 0.9095 0.9095 0.9079 0.9079 0.0016 0.18%
2024-07-05 018001 鵬華芯片產(chǎn)業(yè)混合發(fā)起式C 0.9079 0.9079 0.9064 0.9064 0.0015 0.17%
2024-07-04 018001 鵬華芯片產(chǎn)業(yè)混合發(fā)起式C 0.9064 0.9064 0.9179 0.9179 -0.0115 -1.25%
2024-07-03 018001 鵬華芯片產(chǎn)業(yè)混合發(fā)起式C 0.9179 0.9179 0.9120 0.9120 0.0059 0.65%
2024-07-02 018001 鵬華芯片產(chǎn)業(yè)混合發(fā)起式C 0.9120 0.9120 0.9279 0.9279 -0.0159 -1.71%
2024-07-01 018001 鵬華芯片產(chǎn)業(yè)混合發(fā)起式C 0.9279 0.9279 0.9321 0.9321 -0.0042 -0.45%
2024-06-28 018001 鵬華芯片產(chǎn)業(yè)混合發(fā)起式C 0.9321 0.9321 0.9281 0.9281 0.0040 0.43%
2024-06-27 018001 鵬華芯片產(chǎn)業(yè)混合發(fā)起式C 0.9281 0.9281 0.9389 0.9389 -0.0108 -1.15%
2024-06-26 018001 鵬華芯片產(chǎn)業(yè)混合發(fā)起式C 0.9389 0.9389 0.9186 0.9186 0.0203 2.21%
2024-06-25 018001 鵬華芯片產(chǎn)業(yè)混合發(fā)起式C 0.9186 0.9186 0.9445 0.9445 -0.0259 -2.74%
2024-06-24 018001 鵬華芯片產(chǎn)業(yè)混合發(fā)起式C 0.9445 0.9445 0.9656 0.9656 -0.0211 -2.19%
2024-06-21 018001 鵬華芯片產(chǎn)業(yè)混合發(fā)起式C 0.9656 0.9656 0.9659 0.9659 -0.0003 -0.03%
2024-06-20 018001 鵬華芯片產(chǎn)業(yè)混合發(fā)起式C 0.9659 0.9659 0.9638 0.9638 0.0021 0.22%
2024-06-19 018001 鵬華芯片產(chǎn)業(yè)混合發(fā)起式C 0.9638 0.9638 0.9647 0.9647 -0.0009 -0.09%
2024-06-18 018001 鵬華芯片產(chǎn)業(yè)混合發(fā)起式C 0.9647 0.9647 0.9607 0.9607 0.0040 0.42%
2024-06-17 018001 鵬華芯片產(chǎn)業(yè)混合發(fā)起式C 0.9607 0.9607 0.9432 0.9432 0.0175 1.86%
2024-06-14 018001 鵬華芯片產(chǎn)業(yè)混合發(fā)起式C 0.9432 0.9432 0.9443 0.9443 -0.0011 -0.12%
2024-06-13 018001 鵬華芯片產(chǎn)業(yè)混合發(fā)起式C 0.9443 0.9443 0.9314 0.9314 0.0129 1.39%
2024-06-12 018001 鵬華芯片產(chǎn)業(yè)混合發(fā)起式C 0.9314 0.9314 0.9344 0.9344 -0.0030 -0.32%
2024-06-11 018001 鵬華芯片產(chǎn)業(yè)混合發(fā)起式C 0.9344 0.9344 0.9129 0.9129 0.0215 2.36%
2024-06-07 018001 鵬華芯片產(chǎn)業(yè)混合發(fā)起式C 0.9129 0.9129 0.9114 0.9114 0.0015 0.16%
2024-06-06 018001 鵬華芯片產(chǎn)業(yè)混合發(fā)起式C 0.9114 0.9114 0.9112 0.9112 0.0002 0.02%
2024-06-05 018001 鵬華芯片產(chǎn)業(yè)混合發(fā)起式C 0.9112 0.9112 0.9104 0.9104 0.0008 0.09%
2024-06-04 018001 鵬華芯片產(chǎn)業(yè)混合發(fā)起式C 0.9104 0.9104 0.9142 0.9142 -0.0038 -0.42%
2024-06-03 018001 鵬華芯片產(chǎn)業(yè)混合發(fā)起式C 0.9142 0.9142 0.9044 0.9044 0.0098 1.08%
2024-05-31 018001 鵬華芯片產(chǎn)業(yè)混合發(fā)起式C 0.9044 0.9044 0.9029 0.9029 0.0015 0.17%
2024-05-30 018001 鵬華芯片產(chǎn)業(yè)混合發(fā)起式C 0.9029 0.9029 0.8855 0.8855 0.0174 1.96%
2024-05-29 018001 鵬華芯片產(chǎn)業(yè)混合發(fā)起式C 0.8855 0.8855 0.8900 0.8900 -0.0045 -0.51%
2024-05-28 018001 鵬華芯片產(chǎn)業(yè)混合發(fā)起式C 0.8900 0.8900 0.8925 0.8925 -0.0025 -0.28%
2024-05-27 018001 鵬華芯片產(chǎn)業(yè)混合發(fā)起式C 0.8925 0.8925 0.8718 0.8718 0.0207 2.37%
2024-05-24 018001 鵬華芯片產(chǎn)業(yè)混合發(fā)起式C 0.8718 0.8718 0.8900 0.8900 -0.0182 -2.04%
2024-05-23 018001 鵬華芯片產(chǎn)業(yè)混合發(fā)起式C 0.8900 0.8900 0.9036 0.9036 -0.0136 -1.51%