搡老女人老妇女老熟妇,欧美精品99久久久啪啪,日韩亚洲精品国产第二页,人嘼皇bestialitysex欧美,日本久久精品一区二区三区

金基速查 - 基金速查網(wǎng) - 開放式基金數(shù)據(jù)大全,每日基金凈值查詢
上證綜指 深證成指 創(chuàng)業(yè)板指 滬深300 基金指數(shù)

華商計(jì)算機(jī)行業(yè)量化股票發(fā)起式C基金凈值查詢(017628)

今天最新凈值 1.1300 -0.0085 -0.7500% 2025-05-22
盤中實(shí)時(shí)估值(僅供參考) 1.1064 -0.0156 -1.3929%
  • 累計(jì)凈值：1.1300
  • 成立日期：
  • 基金類型：股票型
  • 成立份額：
  • 最近份額：2.2331億
  • 最近資產(chǎn)：1.80億元
  • 基金公司：
  • 基金經(jīng)理：艾定飛
近一年華商計(jì)算機(jī)行業(yè)量化股票發(fā)起式C基金凈值查詢
基金歷史凈值按日期查詢: -
近一年,華商計(jì)算機(jī)行業(yè)量化股票發(fā)起式C(017628)基金累計(jì)收益率29.05%
凈值日期 基金代碼 基金名稱 最新單位凈值 最新累計(jì)凈值 上期單位凈值 上期累計(jì)凈值 當(dāng)日增長(zhǎng)值 當(dāng)日增長(zhǎng)率
2025-05-22 017628 華商計(jì)算機(jī)行業(yè)量化股票發(fā)起式C 1.1220 1.1220 1.1300 1.1300 -0.0080 -0.71%
2025-05-21 017628 華商計(jì)算機(jī)行業(yè)量化股票發(fā)起式C 1.1300 1.1300 1.1385 1.1385 -0.0085 -0.75%
2025-05-20 017628 華商計(jì)算機(jī)行業(yè)量化股票發(fā)起式C 1.1385 1.1385 1.1370 1.1370 0.0015 0.13%
2025-05-19 017628 華商計(jì)算機(jī)行業(yè)量化股票發(fā)起式C 1.1370 1.1370 1.1397 1.1397 -0.0027 -0.24%
2025-05-16 017628 華商計(jì)算機(jī)行業(yè)量化股票發(fā)起式C 1.1397 1.1397 1.1446 1.1446 -0.0049 -0.43%
2025-05-15 017628 華商計(jì)算機(jī)行業(yè)量化股票發(fā)起式C 1.1446 1.1446 1.1835 1.1835 -0.0389 -3.29%
2025-05-14 017628 華商計(jì)算機(jī)行業(yè)量化股票發(fā)起式C 1.1835 1.1835 1.1770 1.1770 0.0065 0.55%
2025-05-13 017628 華商計(jì)算機(jī)行業(yè)量化股票發(fā)起式C 1.1770 1.1770 1.1819 1.1819 -0.0049 -0.41%
2025-05-12 017628 華商計(jì)算機(jī)行業(yè)量化股票發(fā)起式C 1.1819 1.1819 1.1652 1.1652 0.0167 1.43%
2025-05-09 017628 華商計(jì)算機(jī)行業(yè)量化股票發(fā)起式C 1.1652 1.1652 1.1935 1.1935 -0.0283 -2.37%
2025-05-08 017628 華商計(jì)算機(jī)行業(yè)量化股票發(fā)起式C 1.1935 1.1935 1.1926 1.1926 0.0009 0.08%
2025-05-07 017628 華商計(jì)算機(jī)行業(yè)量化股票發(fā)起式C 1.1926 1.1926 1.2032 1.2032 -0.0106 -0.88%
2025-05-06 017628 華商計(jì)算機(jī)行業(yè)量化股票發(fā)起式C 1.2032 1.2032 1.1677 1.1677 0.0355 3.04%
2025-04-30 017628 華商計(jì)算機(jī)行業(yè)量化股票發(fā)起式C 1.1677 1.1677 1.1374 1.1374 0.0303 2.66%
2025-04-29 017628 華商計(jì)算機(jī)行業(yè)量化股票發(fā)起式C 1.1374 1.1374 1.1286 1.1286 0.0088 0.78%
2025-04-28 017628 華商計(jì)算機(jī)行業(yè)量化股票發(fā)起式C 1.1286 1.1286 1.1270 1.1270 0.0016 0.14%
2025-04-25 017628 華商計(jì)算機(jī)行業(yè)量化股票發(fā)起式C 1.1270 1.1270 1.1146 1.1146 0.0124 1.11%
2025-04-24 017628 華商計(jì)算機(jī)行業(yè)量化股票發(fā)起式C 1.1146 1.1146 1.1441 1.1441 -0.0295 -2.58%
2025-04-23 017628 華商計(jì)算機(jī)行業(yè)量化股票發(fā)起式C 1.1441 1.1441 1.1365 1.1365 0.0076 0.67%
2025-04-22 017628 華商計(jì)算機(jī)行業(yè)量化股票發(fā)起式C 1.1365 1.1365 1.1569 1.1569 -0.0204 -1.76%
2025-04-21 017628 華商計(jì)算機(jī)行業(yè)量化股票發(fā)起式C 1.1569 1.1569 1.1215 1.1215 0.0354 3.16%
2025-04-18 017628 華商計(jì)算機(jī)行業(yè)量化股票發(fā)起式C 1.1215 1.1215 1.1255 1.1255 -0.0040 -0.36%
2025-04-17 017628 華商計(jì)算機(jī)行業(yè)量化股票發(fā)起式C 1.1255 1.1255 1.1145 1.1145 0.0110 0.99%
2025-04-16 017628 華商計(jì)算機(jī)行業(yè)量化股票發(fā)起式C 1.1145 1.1145 1.1294 1.1294 -0.0149 -1.32%
2025-04-15 017628 華商計(jì)算機(jī)行業(yè)量化股票發(fā)起式C 1.1294 1.1294 1.1348 1.1348 -0.0054 -0.48%
2025-04-14 017628 華商計(jì)算機(jī)行業(yè)量化股票發(fā)起式C 1.1348 1.1348 1.1233 1.1233 0.0115 1.02%
2025-04-11 017628 華商計(jì)算機(jī)行業(yè)量化股票發(fā)起式C 1.1233 1.1233 1.1103 1.1103 0.0130 1.17%
2025-04-10 017628 華商計(jì)算機(jī)行業(yè)量化股票發(fā)起式C 1.1103 1.1103 1.0905 1.0905 0.0198 1.82%
2025-04-09 017628 華商計(jì)算機(jī)行業(yè)量化股票發(fā)起式C 1.0905 1.0905 1.0499 1.0499 0.0406 3.87%
2025-04-08 017628 華商計(jì)算機(jī)行業(yè)量化股票發(fā)起式C 1.0499 1.0499 1.0537 1.0537 -0.0038 -0.36%
2025-04-07 017628 華商計(jì)算機(jī)行業(yè)量化股票發(fā)起式C 1.0537 1.0537 1.1920 1.1920 -0.1383 -11.60%
2025-04-03 017628 華商計(jì)算機(jī)行業(yè)量化股票發(fā)起式C 1.1920 1.1920 1.2070 1.2070 -0.0150 -1.24%
2025-04-02 017628 華商計(jì)算機(jī)行業(yè)量化股票發(fā)起式C 1.2070 1.2070 1.2024 1.2024 0.0046 0.38%
2025-04-01 017628 華商計(jì)算機(jī)行業(yè)量化股票發(fā)起式C 1.2024 1.2024 1.2177 1.2177 -0.0153 -1.26%
2025-03-31 017628 華商計(jì)算機(jī)行業(yè)量化股票發(fā)起式C 1.2177 1.2177 1.2040 1.2040 0.0137 1.14%
2025-03-28 017628 華商計(jì)算機(jī)行業(yè)量化股票發(fā)起式C 1.2040 1.2040 1.2107 1.2107 -0.0067 -0.55%
2025-03-27 017628 華商計(jì)算機(jī)行業(yè)量化股票發(fā)起式C 1.2107 1.2107 1.2135 1.2135 -0.0028 -0.23%
2025-03-26 017628 華商計(jì)算機(jī)行業(yè)量化股票發(fā)起式C 1.2135 1.2135 1.2078 1.2078 0.0057 0.47%
2025-03-25 017628 華商計(jì)算機(jī)行業(yè)量化股票發(fā)起式C 1.2078 1.2078 1.2302 1.2302 -0.0224 -1.82%
2025-03-24 017628 華商計(jì)算機(jī)行業(yè)量化股票發(fā)起式C 1.2302 1.2302 1.2460 1.2460 -0.0158 -1.27%
2025-03-21 017628 華商計(jì)算機(jī)行業(yè)量化股票發(fā)起式C 1.2460 1.2460 1.2898 1.2898 -0.0438 -3.40%
2025-03-20 017628 華商計(jì)算機(jī)行業(yè)量化股票發(fā)起式C 1.2898 1.2898 1.3058 1.3058 -0.0160 -1.23%
2025-03-19 017628 華商計(jì)算機(jī)行業(yè)量化股票發(fā)起式C 1.3058 1.3058 1.3257 1.3257 -0.0199 -1.50%
2025-03-18 017628 華商計(jì)算機(jī)行業(yè)量化股票發(fā)起式C 1.3257 1.3257 1.3234 1.3234 0.0023 0.17%
2025-03-17 017628 華商計(jì)算機(jī)行業(yè)量化股票發(fā)起式C 1.3234 1.3234 1.3313 1.3313 -0.0079 -0.59%
2025-03-14 017628 華商計(jì)算機(jī)行業(yè)量化股票發(fā)起式C 1.3313 1.3313 1.3128 1.3128 0.0185 1.41%
2025-03-13 017628 華商計(jì)算機(jī)行業(yè)量化股票發(fā)起式C 1.3128 1.3128 1.3423 1.3423 -0.0295 -2.20%
2025-03-12 017628 華商計(jì)算機(jī)行業(yè)量化股票發(fā)起式C 1.3423 1.3423 1.3395 1.3395 0.0028 0.21%
2025-03-11 017628 華商計(jì)算機(jī)行業(yè)量化股票發(fā)起式C 1.3395 1.3395 1.3317 1.3317 0.0078 0.59%
2025-03-10 017628 華商計(jì)算機(jī)行業(yè)量化股票發(fā)起式C 1.3317 1.3317 1.3606 1.3606 -0.0289 -2.12%
2025-03-07 017628 華商計(jì)算機(jī)行業(yè)量化股票發(fā)起式C 1.3606 1.3606 1.3743 1.3743 -0.0137 -1.00%
2025-03-06 017628 華商計(jì)算機(jī)行業(yè)量化股票發(fā)起式C 1.3743 1.3743 1.3050 1.3050 0.0693 5.31%
2025-03-05 017628 華商計(jì)算機(jī)行業(yè)量化股票發(fā)起式C 1.3050 1.3050 1.2867 1.2867 0.0183 1.42%
2025-03-04 017628 華商計(jì)算機(jī)行業(yè)量化股票發(fā)起式C 1.2867 1.2867 1.2674 1.2674 0.0193 1.52%
2025-03-03 017628 華商計(jì)算機(jī)行業(yè)量化股票發(fā)起式C 1.2674 1.2674 1.2642 1.2642 0.0032 0.25%
2025-02-28 017628 華商計(jì)算機(jī)行業(yè)量化股票發(fā)起式C 1.2642 1.2642 1.3348 1.3348 -0.0706 -5.29%
2025-02-27 017628 華商計(jì)算機(jī)行業(yè)量化股票發(fā)起式C 1.3348 1.3348 1.3693 1.3693 -0.0345 -2.52%
2025-02-26 017628 華商計(jì)算機(jī)行業(yè)量化股票發(fā)起式C 1.3693 1.3693 1.3640 1.3640 0.0053 0.39%
2025-02-25 017628 華商計(jì)算機(jī)行業(yè)量化股票發(fā)起式C 1.3640 1.3640 1.3842 1.3842 -0.0202 -1.46%
2025-02-24 017628 華商計(jì)算機(jī)行業(yè)量化股票發(fā)起式C 1.3842 1.3842 1.3832 1.3832 0.0010 0.07%
2025-02-21 017628 華商計(jì)算機(jī)行業(yè)量化股票發(fā)起式C 1.3832 1.3832 1.3178 1.3178 0.0654 4.96%
2025-02-20 017628 華商計(jì)算機(jī)行業(yè)量化股票發(fā)起式C 1.3178 1.3178 1.3214 1.3214 -0.0036 -0.27%
2025-02-19 017628 華商計(jì)算機(jī)行業(yè)量化股票發(fā)起式C 1.3214 1.3214 1.2915 1.2915 0.0299 2.32%
2025-02-18 017628 華商計(jì)算機(jī)行業(yè)量化股票發(fā)起式C 1.2915 1.2915 1.3418 1.3418 -0.0503 -3.75%
2025-02-17 017628 華商計(jì)算機(jī)行業(yè)量化股票發(fā)起式C 1.3418 1.3418 1.3278 1.3278 0.0140 1.05%
2025-02-14 017628 華商計(jì)算機(jī)行業(yè)量化股票發(fā)起式C 1.3278 1.3278 1.2849 1.2849 0.0429 3.34%
2025-02-13 017628 華商計(jì)算機(jī)行業(yè)量化股票發(fā)起式C 1.2849 1.2849 1.3027 1.3027 -0.0178 -1.37%
2025-02-12 017628 華商計(jì)算機(jī)行業(yè)量化股票發(fā)起式C 1.3027 1.3027 1.2724 1.2724 0.0303 2.38%
2025-02-11 017628 華商計(jì)算機(jī)行業(yè)量化股票發(fā)起式C 1.2724 1.2724 1.2882 1.2882 -0.0158 -1.23%
2025-02-10 017628 華商計(jì)算機(jī)行業(yè)量化股票發(fā)起式C 1.2882 1.2882 1.2453 1.2453 0.0429 3.44%
2025-02-07 017628 華商計(jì)算機(jī)行業(yè)量化股票發(fā)起式C 1.2453 1.2453 1.2157 1.2157 0.0296 2.43%
2025-02-06 017628 華商計(jì)算機(jī)行業(yè)量化股票發(fā)起式C 1.2157 1.2157 1.1838 1.1838 0.0319 2.69%
2025-02-05 017628 華商計(jì)算機(jī)行業(yè)量化股票發(fā)起式C 1.1838 1.1838 1.1170 1.1170 0.0668 5.98%
2025-01-27 017628 華商計(jì)算機(jī)行業(yè)量化股票發(fā)起式C 1.1170 1.1170 1.1337 1.1337 -0.0167 -1.47%
2025-01-22 017628 華商計(jì)算機(jī)行業(yè)量化股票發(fā)起式C 1.0921 1.0921 1.0904 1.0904 0.0017 0.16%
2025-01-14 017628 華商計(jì)算機(jī)行業(yè)量化股票發(fā)起式C 1.0800 1.0800 1.0247 1.0247 0.0553 5.40%
2025-01-13 017628 華商計(jì)算機(jī)行業(yè)量化股票發(fā)起式C 1.0247 1.0247 1.0209 1.0209 0.0038 0.37%
2025-01-10 017628 華商計(jì)算機(jī)行業(yè)量化股票發(fā)起式C 1.0209 1.0209 1.0432 1.0432 -0.0223 -2.14%
2025-01-09 017628 華商計(jì)算機(jī)行業(yè)量化股票發(fā)起式C 1.0432 1.0432 1.0330 1.0330 0.0102 0.99%
2025-01-08 017628 華商計(jì)算機(jī)行業(yè)量化股票發(fā)起式C 1.0330 1.0330 1.0410 1.0410 -0.0080 -0.77%
2025-01-07 017628 華商計(jì)算機(jī)行業(yè)量化股票發(fā)起式C 1.0410 1.0410 1.0143 1.0143 0.0267 2.63%
2025-01-06 017628 華商計(jì)算機(jī)行業(yè)量化股票發(fā)起式C 1.0143 1.0143 1.0236 1.0236 -0.0093 -0.91%
2025-01-03 017628 華商計(jì)算機(jī)行業(yè)量化股票發(fā)起式C 1.0236 1.0236 1.0700 1.0700 -0.0464 -4.34%
2025-01-02 017628 華商計(jì)算機(jī)行業(yè)量化股票發(fā)起式C 1.0700 1.0700 1.1179 1.1179 -0.0479 -4.28%
2024-12-31 017628 華商計(jì)算機(jī)行業(yè)量化股票發(fā)起式C 1.1179 1.1179 1.1618 1.1618 -0.0439 -3.78%
2024-12-26 017628 華商計(jì)算機(jī)行業(yè)量化股票發(fā)起式C 1.1706 1.1706 1.1507 1.1507 0.0199 1.73%
2024-12-25 017628 華商計(jì)算機(jī)行業(yè)量化股票發(fā)起式C 1.1507 1.1507 1.1646 1.1646 -0.0139 -1.19%
2024-12-24 017628 華商計(jì)算機(jī)行業(yè)量化股票發(fā)起式C 1.1646 1.1646 1.1560 1.1560 0.0086 0.74%
2024-12-23 017628 華商計(jì)算機(jī)行業(yè)量化股票發(fā)起式C 1.1560 1.1560 1.1943 1.1943 -0.0383 -3.21%
2024-12-20 017628 華商計(jì)算機(jī)行業(yè)量化股票發(fā)起式C 1.1943 1.1943 1.1828 1.1828 0.0115 0.97%
2024-12-19 017628 華商計(jì)算機(jī)行業(yè)量化股票發(fā)起式C 1.1828 1.1828 1.1533 1.1533 0.0295 2.56%
2024-12-18 017628 華商計(jì)算機(jī)行業(yè)量化股票發(fā)起式C 1.1533 1.1533 1.1343 1.1343 0.0190 1.68%
2024-12-17 017628 華商計(jì)算機(jī)行業(yè)量化股票發(fā)起式C 1.1343 1.1343 1.1582 1.1582 -0.0239 -2.06%
2024-12-16 017628 華商計(jì)算機(jī)行業(yè)量化股票發(fā)起式C 1.1582 1.1582 1.1759 1.1759 -0.0177 -1.51%
2024-12-13 017628 華商計(jì)算機(jī)行業(yè)量化股票發(fā)起式C 1.1759 1.1759 1.2054 1.2054 -0.0295 -2.45%
2024-12-12 017628 華商計(jì)算機(jī)行業(yè)量化股票發(fā)起式C 1.2054 1.2054 1.2031 1.2031 0.0023 0.19%
2024-12-11 017628 華商計(jì)算機(jī)行業(yè)量化股票發(fā)起式C 1.2031 1.2031 1.2038 1.2038 -0.0007 -0.06%
2024-12-10 017628 華商計(jì)算機(jī)行業(yè)量化股票發(fā)起式C 1.2038 1.2038 1.1880 1.1880 0.0158 1.33%
2024-12-09 017628 華商計(jì)算機(jī)行業(yè)量化股票發(fā)起式C 1.1880 1.1880 1.1982 1.1982 -0.0102 -0.85%
2024-12-06 017628 華商計(jì)算機(jī)行業(yè)量化股票發(fā)起式C 1.1982 1.1982 1.1880 1.1880 0.0102 0.86%
2024-12-05 017628 華商計(jì)算機(jī)行業(yè)量化股票發(fā)起式C 1.1880 1.1880 1.1635 1.1635 0.0245 2.11%
2024-12-04 017628 華商計(jì)算機(jī)行業(yè)量化股票發(fā)起式C 1.1635 1.1635 1.1772 1.1772 -0.0137 -1.16%
2024-12-03 017628 華商計(jì)算機(jī)行業(yè)量化股票發(fā)起式C 1.1772 1.1772 1.1857 1.1857 -0.0085 -0.72%
2024-12-02 017628 華商計(jì)算機(jī)行業(yè)量化股票發(fā)起式C 1.1857 1.1857 1.1748 1.1748 0.0109 0.93%
2024-11-29 017628 華商計(jì)算機(jī)行業(yè)量化股票發(fā)起式C 1.1748 1.1748 1.1377 1.1377 0.0371 3.26%
2024-11-28 017628 華商計(jì)算機(jī)行業(yè)量化股票發(fā)起式C 1.1377 1.1377 1.1444 1.1444 -0.0067 -0.59%
2024-11-27 017628 華商計(jì)算機(jī)行業(yè)量化股票發(fā)起式C 1.1444 1.1444 1.1084 1.1084 0.0360 3.25%
2024-11-26 017628 華商計(jì)算機(jī)行業(yè)量化股票發(fā)起式C 1.1084 1.1084 1.1258 1.1258 -0.0174 -1.55%
2024-11-25 017628 華商計(jì)算機(jī)行業(yè)量化股票發(fā)起式C 1.1258 1.1258 1.1283 1.1283 -0.0025 -0.22%
2024-11-22 017628 華商計(jì)算機(jī)行業(yè)量化股票發(fā)起式C 1.1283 1.1283 1.1664 1.1664 -0.0381 -3.27%
2024-11-21 017628 華商計(jì)算機(jī)行業(yè)量化股票發(fā)起式C 1.1664 1.1664 1.1554 1.1554 0.0110 0.95%
2024-11-20 017628 華商計(jì)算機(jī)行業(yè)量化股票發(fā)起式C 1.1554 1.1554 1.1329 1.1329 0.0225 1.99%
2024-11-19 017628 華商計(jì)算機(jī)行業(yè)量化股票發(fā)起式C 1.1329 1.1329 1.1030 1.1030 0.0299 2.71%
2024-11-18 017628 華商計(jì)算機(jī)行業(yè)量化股票發(fā)起式C 1.1030 1.1030 1.1578 1.1578 -0.0548 -4.73%
2024-11-15 017628 華商計(jì)算機(jī)行業(yè)量化股票發(fā)起式C 1.1578 1.1578 1.1922 1.1922 -0.0344 -2.89%
2024-11-14 017628 華商計(jì)算機(jī)行業(yè)量化股票發(fā)起式C 1.1922 1.1922 1.2368 1.2368 -0.0446 -3.61%
2024-11-13 017628 華商計(jì)算機(jī)行業(yè)量化股票發(fā)起式C 1.2368 1.2368 1.2214 1.2214 0.0154 1.26%
2024-11-12 017628 華商計(jì)算機(jī)行業(yè)量化股票發(fā)起式C 1.2214 1.2214 1.2463 1.2463 -0.0249 -2.00%
2024-11-11 017628 華商計(jì)算機(jī)行業(yè)量化股票發(fā)起式C 1.2463 1.2463 1.1924 1.1924 0.0539 4.52%
2024-11-08 017628 華商計(jì)算機(jī)行業(yè)量化股票發(fā)起式C 1.1924 1.1924 1.1753 1.1753 0.0171 1.45%
2024-11-07 017628 華商計(jì)算機(jī)行業(yè)量化股票發(fā)起式C 1.1753 1.1753 1.1412 1.1412 0.0341 2.99%
2024-11-06 017628 華商計(jì)算機(jī)行業(yè)量化股票發(fā)起式C 1.1412 1.1412 1.1301 1.1301 0.0111 0.98%
2024-11-05 017628 華商計(jì)算機(jī)行業(yè)量化股票發(fā)起式C 1.1301 1.1301 1.0716 1.0716 0.0585 5.46%
2024-11-04 017628 華商計(jì)算機(jī)行業(yè)量化股票發(fā)起式C 1.0716 1.0716 1.0464 1.0464 0.0252 2.41%
2024-11-01 017628 華商計(jì)算機(jī)行業(yè)量化股票發(fā)起式C 1.0464 1.0464 1.0953 1.0953 -0.0489 -4.46%
2024-10-31 017628 華商計(jì)算機(jī)行業(yè)量化股票發(fā)起式C 1.0953 1.0953 1.0741 1.0741 0.0212 1.97%
2024-10-30 017628 華商計(jì)算機(jī)行業(yè)量化股票發(fā)起式C 1.0741 1.0741 1.0667 1.0667 0.0074 0.69%
2024-10-29 017628 華商計(jì)算機(jī)行業(yè)量化股票發(fā)起式C 1.0667 1.0667 1.0667 1.0667 0.0000 0.00%
2024-10-28 017628 華商計(jì)算機(jī)行業(yè)量化股票發(fā)起式C 1.0667 1.0667 1.0540 1.0540 0.0127 1.20%
2024-10-25 017628 華商計(jì)算機(jī)行業(yè)量化股票發(fā)起式C 1.0540 1.0540 1.0441 1.0441 0.0099 0.95%
2024-10-24 017628 華商計(jì)算機(jī)行業(yè)量化股票發(fā)起式C 1.0441 1.0441 1.0572 1.0572 -0.0131 -1.24%
2024-10-23 017628 華商計(jì)算機(jī)行業(yè)量化股票發(fā)起式C 1.0572 1.0572 1.0610 1.0610 -0.0038 -0.36%
2024-10-22 017628 華商計(jì)算機(jī)行業(yè)量化股票發(fā)起式C 1.0610 1.0610 1.0780 1.0780 -0.0170 -1.58%
2024-10-21 017628 華商計(jì)算機(jī)行業(yè)量化股票發(fā)起式C 1.0780 1.0780 1.0552 1.0552 0.0228 2.16%
2024-10-18 017628 華商計(jì)算機(jī)行業(yè)量化股票發(fā)起式C 1.0552 1.0552 1.0067 1.0067 0.0485 4.82%
2024-10-17 017628 華商計(jì)算機(jī)行業(yè)量化股票發(fā)起式C 1.0067 1.0067 0.9934 0.9934 0.0133 1.34%
2024-10-16 017628 華商計(jì)算機(jī)行業(yè)量化股票發(fā)起式C 0.9934 0.9934 0.9965 0.9965 -0.0031 -0.31%
2024-10-15 017628 華商計(jì)算機(jī)行業(yè)量化股票發(fā)起式C 0.9965 0.9965 1.0132 1.0132 -0.0167 -1.65%
2024-10-14 017628 華商計(jì)算機(jī)行業(yè)量化股票發(fā)起式C 1.0132 1.0132 0.9716 0.9716 0.0416 4.28%
2024-10-11 017628 華商計(jì)算機(jī)行業(yè)量化股票發(fā)起式C 0.9716 0.9716 1.0104 1.0104 -0.0388 -3.84%
2024-10-09 017628 華商計(jì)算機(jī)行業(yè)量化股票發(fā)起式C 1.0521 1.0521 1.0897 1.0897 -0.0376 -3.45%
2024-10-08 017628 華商計(jì)算機(jī)行業(yè)量化股票發(fā)起式C 1.0897 1.0897 0.9807 0.9807 0.1090 11.11%
2024-09-30 017628 華商計(jì)算機(jī)行業(yè)量化股票發(fā)起式C 0.9807 0.9807 0.8757 0.8757 0.1050 11.99%
2024-09-27 017628 華商計(jì)算機(jī)行業(yè)量化股票發(fā)起式C 0.8757 0.8757 0.8134 0.8134 0.0623 7.66%
2024-09-26 017628 華商計(jì)算機(jī)行業(yè)量化股票發(fā)起式C 0.8134 0.8134 0.7840 0.7840 0.0294 3.75%
2024-09-25 017628 華商計(jì)算機(jī)行業(yè)量化股票發(fā)起式C 0.7840 0.7840 0.7768 0.7768 0.0072 0.93%
2024-09-24 017628 華商計(jì)算機(jī)行業(yè)量化股票發(fā)起式C 0.7768 0.7768 0.7543 0.7543 0.0225 2.98%
2024-09-23 017628 華商計(jì)算機(jī)行業(yè)量化股票發(fā)起式C 0.7543 0.7543 0.7495 0.7495 0.0048 0.64%
2024-09-20 017628 華商計(jì)算機(jī)行業(yè)量化股票發(fā)起式C 0.7495 0.7495 0.7408 0.7408 0.0087 1.17%
2024-09-19 017628 華商計(jì)算機(jī)行業(yè)量化股票發(fā)起式C 0.7408 0.7408 0.7247 0.7247 0.0161 2.22%
2024-09-18 017628 華商計(jì)算機(jī)行業(yè)量化股票發(fā)起式C 0.7247 0.7247 0.7260 0.7260 -0.0013 -0.18%
2024-09-13 017628 華商計(jì)算機(jī)行業(yè)量化股票發(fā)起式C 0.7260 0.7260 0.7344 0.7344 -0.0084 -1.14%
2024-09-12 017628 華商計(jì)算機(jī)行業(yè)量化股票發(fā)起式C 0.7344 0.7344 0.7331 0.7331 0.0013 0.18%
2024-09-11 017628 華商計(jì)算機(jī)行業(yè)量化股票發(fā)起式C 0.7331 0.7331 0.7329 0.7329 0.0002 0.03%
2024-09-10 017628 華商計(jì)算機(jī)行業(yè)量化股票發(fā)起式C 0.7329 0.7329 0.7175 0.7175 0.0154 2.15%
2024-09-09 017628 華商計(jì)算機(jī)行業(yè)量化股票發(fā)起式C 0.7175 0.7175 0.7233 0.7233 -0.0058 -0.80%
2024-09-06 017628 華商計(jì)算機(jī)行業(yè)量化股票發(fā)起式C 0.7233 0.7233 0.7362 0.7362 -0.0129 -1.75%
2024-09-05 017628 華商計(jì)算機(jī)行業(yè)量化股票發(fā)起式C 0.7362 0.7362 0.7307 0.7307 0.0055 0.75%
2024-09-04 017628 華商計(jì)算機(jī)行業(yè)量化股票發(fā)起式C 0.7307 0.7307 0.7358 0.7358 -0.0051 -0.69%
2024-09-03 017628 華商計(jì)算機(jī)行業(yè)量化股票發(fā)起式C 0.7358 0.7358 0.7237 0.7237 0.0121 1.67%
2024-09-02 017628 華商計(jì)算機(jī)行業(yè)量化股票發(fā)起式C 0.7237 0.7237 0.7453 0.7453 -0.0216 -2.90%
2024-08-30 017628 華商計(jì)算機(jī)行業(yè)量化股票發(fā)起式C 0.7453 0.7453 0.7234 0.7234 0.0219 3.03%
2024-08-29 017628 華商計(jì)算機(jī)行業(yè)量化股票發(fā)起式C 0.7234 0.7234 0.7131 0.7131 0.0103 1.44%
2024-08-28 017628 華商計(jì)算機(jī)行業(yè)量化股票發(fā)起式C 0.7131 0.7131 0.7125 0.7125 0.0006 0.08%
2024-08-27 017628 華商計(jì)算機(jī)行業(yè)量化股票發(fā)起式C 0.7125 0.7125 0.7251 0.7251 -0.0126 -1.74%
2024-08-26 017628 華商計(jì)算機(jī)行業(yè)量化股票發(fā)起式C 0.7251 0.7251 0.7278 0.7278 -0.0027 -0.37%
2024-08-23 017628 華商計(jì)算機(jī)行業(yè)量化股票發(fā)起式C 0.7278 0.7278 0.7180 0.7180 0.0098 1.36%
2024-08-22 017628 華商計(jì)算機(jī)行業(yè)量化股票發(fā)起式C 0.7180 0.7180 0.7296 0.7296 -0.0116 -1.59%
2024-08-21 017628 華商計(jì)算機(jī)行業(yè)量化股票發(fā)起式C 0.7296 0.7296 0.7327 0.7327 -0.0031 -0.42%
2024-08-19 017628 華商計(jì)算機(jī)行業(yè)量化股票發(fā)起式C 0.7490 0.7490 0.7429 0.7429 0.0061 0.82%
2024-08-16 017628 華商計(jì)算機(jī)行業(yè)量化股票發(fā)起式C 0.7429 0.7429 0.7459 0.7459 -0.0030 -0.40%
2024-08-15 017628 華商計(jì)算機(jī)行業(yè)量化股票發(fā)起式C 0.7459 0.7459 0.7384 0.7384 0.0075 1.02%
2024-08-14 017628 華商計(jì)算機(jī)行業(yè)量化股票發(fā)起式C 0.7384 0.7384 0.7420 0.7420 -0.0036 -0.49%
2024-08-13 017628 華商計(jì)算機(jī)行業(yè)量化股票發(fā)起式C 0.7420 0.7420 0.7382 0.7382 0.0038 0.51%
2024-08-12 017628 華商計(jì)算機(jī)行業(yè)量化股票發(fā)起式C 0.7382 0.7382 0.7464 0.7464 -0.0082 -1.10%
2024-08-09 017628 華商計(jì)算機(jī)行業(yè)量化股票發(fā)起式C 0.7464 0.7464 0.7507 0.7507 -0.0043 -0.57%
2024-08-08 017628 華商計(jì)算機(jī)行業(yè)量化股票發(fā)起式C 0.7507 0.7507 0.7564 0.7564 -0.0057 -0.75%
2024-08-07 017628 華商計(jì)算機(jī)行業(yè)量化股票發(fā)起式C 0.7564 0.7564 0.7611 0.7611 -0.0047 -0.62%
2024-08-06 017628 華商計(jì)算機(jī)行業(yè)量化股票發(fā)起式C 0.7611 0.7611 0.7519 0.7519 0.0092 1.22%
2024-08-05 017628 華商計(jì)算機(jī)行業(yè)量化股票發(fā)起式C 0.7519 0.7519 0.7775 0.7775 -0.0256 -3.29%
2024-08-02 017628 華商計(jì)算機(jī)行業(yè)量化股票發(fā)起式C 0.7775 0.7775 0.7961 0.7961 -0.0186 -2.34%
2024-07-31 017628 華商計(jì)算機(jī)行業(yè)量化股票發(fā)起式C 0.8012 0.8012 0.7688 0.7688 0.0324 4.21%
2024-07-30 017628 華商計(jì)算機(jī)行業(yè)量化股票發(fā)起式C 0.7688 0.7688 0.7694 0.7694 -0.0006 -0.08%
2024-07-29 017628 華商計(jì)算機(jī)行業(yè)量化股票發(fā)起式C 0.7694 0.7694 0.7691 0.7691 0.0003 0.04%
2024-07-26 017628 華商計(jì)算機(jī)行業(yè)量化股票發(fā)起式C 0.7691 0.7691 0.7633 0.7633 0.0058 0.76%
2024-07-25 017628 華商計(jì)算機(jī)行業(yè)量化股票發(fā)起式C 0.7633 0.7633 0.7649 0.7649 -0.0016 -0.21%
2024-07-24 017628 華商計(jì)算機(jī)行業(yè)量化股票發(fā)起式C 0.7649 0.7649 0.7749 0.7749 -0.0100 -1.29%
2024-07-23 017628 華商計(jì)算機(jī)行業(yè)量化股票發(fā)起式C 0.7749 0.7749 0.7952 0.7952 -0.0203 -2.55%
2024-07-22 017628 華商計(jì)算機(jī)行業(yè)量化股票發(fā)起式C 0.7952 0.7952 0.7870 0.7870 0.0082 1.04%
2024-07-19 017628 華商計(jì)算機(jī)行業(yè)量化股票發(fā)起式C 0.7870 0.7870 0.7755 0.7755 0.0115 1.48%
2024-07-18 017628 華商計(jì)算機(jī)行業(yè)量化股票發(fā)起式C 0.7755 0.7755 0.7789 0.7789 -0.0034 -0.44%
2024-07-17 017628 華商計(jì)算機(jī)行業(yè)量化股票發(fā)起式C 0.7789 0.7789 0.7884 0.7884 -0.0095 -1.20%
2024-07-16 017628 華商計(jì)算機(jī)行業(yè)量化股票發(fā)起式C 0.7884 0.7884 0.7690 0.7690 0.0194 2.52%
2024-07-15 017628 華商計(jì)算機(jī)行業(yè)量化股票發(fā)起式C 0.7690 0.7690 0.7801 0.7801 -0.0111 -1.42%
2024-07-12 017628 華商計(jì)算機(jī)行業(yè)量化股票發(fā)起式C 0.7801 0.7801 0.7920 0.7920 -0.0119 -1.50%
2024-07-11 017628 華商計(jì)算機(jī)行業(yè)量化股票發(fā)起式C 0.7920 0.7920 0.7778 0.7778 0.0142 1.83%
2024-07-10 017628 華商計(jì)算機(jī)行業(yè)量化股票發(fā)起式C 0.7778 0.7778 0.7784 0.7784 -0.0006 -0.08%
2024-07-09 017628 華商計(jì)算機(jī)行業(yè)量化股票發(fā)起式C 0.7784 0.7784 0.7604 0.7604 0.0180 2.37%
2024-07-08 017628 華商計(jì)算機(jī)行業(yè)量化股票發(fā)起式C 0.7604 0.7604 0.7826 0.7826 -0.0222 -2.84%
2024-07-05 017628 華商計(jì)算機(jī)行業(yè)量化股票發(fā)起式C 0.7826 0.7826 0.7757 0.7757 0.0069 0.89%
2024-07-04 017628 華商計(jì)算機(jī)行業(yè)量化股票發(fā)起式C 0.7757 0.7757 0.7927 0.7927 -0.0170 -2.14%
2024-07-03 017628 華商計(jì)算機(jī)行業(yè)量化股票發(fā)起式C 0.7927 0.7927 0.8083 0.8083 -0.0156 -1.93%
2024-07-02 017628 華商計(jì)算機(jī)行業(yè)量化股票發(fā)起式C 0.8083 0.8083 0.8079 0.8079 0.0004 0.05%
2024-07-01 017628 華商計(jì)算機(jī)行業(yè)量化股票發(fā)起式C 0.8079 0.8079 0.8101 0.8101 -0.0022 -0.27%
2024-06-28 017628 華商計(jì)算機(jī)行業(yè)量化股票發(fā)起式C 0.8101 0.8101 0.8134 0.8134 -0.0033 -0.41%
2024-06-27 017628 華商計(jì)算機(jī)行業(yè)量化股票發(fā)起式C 0.8134 0.8134 0.8284 0.8284 -0.0150 -1.81%
2024-06-26 017628 華商計(jì)算機(jī)行業(yè)量化股票發(fā)起式C 0.8284 0.8284 0.7916 0.7916 0.0368 4.65%
2024-06-25 017628 華商計(jì)算機(jī)行業(yè)量化股票發(fā)起式C 0.7916 0.7916 0.8104 0.8104 -0.0188 -2.32%
2024-06-24 017628 華商計(jì)算機(jī)行業(yè)量化股票發(fā)起式C 0.8104 0.8104 0.8373 0.8373 -0.0269 -3.21%
2024-06-21 017628 華商計(jì)算機(jī)行業(yè)量化股票發(fā)起式C 0.8373 0.8373 0.8370 0.8370 0.0003 0.04%
2024-06-20 017628 華商計(jì)算機(jī)行業(yè)量化股票發(fā)起式C 0.8370 0.8370 0.8559 0.8559 -0.0189 -2.21%
2024-06-19 017628 華商計(jì)算機(jī)行業(yè)量化股票發(fā)起式C 0.8559 0.8559 0.8628 0.8628 -0.0069 -0.80%
2024-06-18 017628 華商計(jì)算機(jī)行業(yè)量化股票發(fā)起式C 0.8628 0.8628 0.8493 0.8493 0.0135 1.59%
2024-06-17 017628 華商計(jì)算機(jī)行業(yè)量化股票發(fā)起式C 0.8493 0.8493 0.8521 0.8521 -0.0028 -0.33%
2024-06-14 017628 華商計(jì)算機(jī)行業(yè)量化股票發(fā)起式C 0.8521 0.8521 0.8444 0.8444 0.0077 0.91%
2024-06-13 017628 華商計(jì)算機(jī)行業(yè)量化股票發(fā)起式C 0.8444 0.8444 0.8388 0.8388 0.0056 0.67%
2024-06-12 017628 華商計(jì)算機(jī)行業(yè)量化股票發(fā)起式C 0.8388 0.8388 0.8340 0.8340 0.0048 0.58%
2024-06-11 017628 華商計(jì)算機(jī)行業(yè)量化股票發(fā)起式C 0.8340 0.8340 0.8195 0.8195 0.0145 1.77%
2024-06-07 017628 華商計(jì)算機(jī)行業(yè)量化股票發(fā)起式C 0.8195 0.8195 0.8256 0.8256 -0.0061 -0.74%
2024-06-06 017628 華商計(jì)算機(jī)行業(yè)量化股票發(fā)起式C 0.8256 0.8256 0.8391 0.8391 -0.0135 -1.61%
2024-06-05 017628 華商計(jì)算機(jī)行業(yè)量化股票發(fā)起式C 0.8391 0.8391 0.8431 0.8431 -0.0040 -0.47%
2024-06-04 017628 華商計(jì)算機(jī)行業(yè)量化股票發(fā)起式C 0.8431 0.8431 0.8418 0.8418 0.0013 0.15%
2024-06-03 017628 華商計(jì)算機(jī)行業(yè)量化股票發(fā)起式C 0.8418 0.8418 0.8426 0.8426 -0.0008 -0.09%
2024-05-31 017628 華商計(jì)算機(jī)行業(yè)量化股票發(fā)起式C 0.8426 0.8426 0.8355 0.8355 0.0071 0.85%
2024-05-30 017628 華商計(jì)算機(jī)行業(yè)量化股票發(fā)起式C 0.8355 0.8355 0.8345 0.8345 0.0010 0.12%
2024-05-29 017628 華商計(jì)算機(jī)行業(yè)量化股票發(fā)起式C 0.8345 0.8345 0.8356 0.8356 -0.0011 -0.13%
2024-05-28 017628 華商計(jì)算機(jī)行業(yè)量化股票發(fā)起式C 0.8356 0.8356 0.8493 0.8493 -0.0137 -1.61%
2024-05-27 017628 華商計(jì)算機(jī)行業(yè)量化股票發(fā)起式C 0.8493 0.8493 0.8401 0.8401 0.0092 1.10%
2024-05-24 017628 華商計(jì)算機(jī)行業(yè)量化股票發(fā)起式C 0.8401 0.8401 0.8599 0.8599 -0.0198 -2.30%
2024-05-23 017628 華商計(jì)算機(jī)行業(yè)量化股票發(fā)起式C 0.8599 0.8599 0.8783 0.8783 -0.0184 -2.09%