景順長城景泰臻利純債債券C基金凈值查詢(017124)
今天最新凈值
1.0662
0.0001 0.0100%
2025-05-22
- 累計凈值:1.0825
- 成立日期:
- 基金類型:債券型-長債
- 成立份額:
- 最近份額:
- 最近資產:0.14億元
- 基金公司:
- 基金經理:米良 陳健賓
近一季,景順長城景泰臻利純債債券C(017124)基金累計收益率0.20%
凈值日期 |
基金代碼 |
基金名稱 |
最新單位凈值 |
最新累計凈值 |
上期單位凈值 |
上期累計凈值 |
當日增長值 |
當日增長率 |
2025-05-22 |
017124 |
景順長城景泰臻利純債債券C |
1.0665 |
1.0828 |
1.0662 |
1.0825 |
0.0003 |
0.03% |
2025-05-21 |
017124 |
景順長城景泰臻利純債債券C |
1.0662 |
1.0825 |
1.0661 |
1.0824 |
0.0001 |
0.01% |
2025-05-20 |
017124 |
景順長城景泰臻利純債債券C |
1.0661 |
1.0824 |
1.0657 |
1.0820 |
0.0004 |
0.04% |
2025-05-19 |
017124 |
景順長城景泰臻利純債債券C |
1.0657 |
1.0820 |
1.0651 |
1.0814 |
0.0006 |
0.06% |
2025-05-16 |
017124 |
景順長城景泰臻利純債債券C |
1.0651 |
1.0814 |
1.0654 |
1.0817 |
-0.0003 |
-0.03% |
2025-05-15 |
017124 |
景順長城景泰臻利純債債券C |
1.0654 |
1.0817 |
1.0654 |
1.0817 |
0.0000 |
0.00% |
2025-05-14 |
017124 |
景順長城景泰臻利純債債券C |
1.0654 |
1.0817 |
1.0653 |
1.0816 |
0.0001 |
0.01% |
2025-05-13 |
017124 |
景順長城景泰臻利純債債券C |
1.0653 |
1.0816 |
1.0645 |
1.0808 |
0.0008 |
0.08% |
2025-05-12 |
017124 |
景順長城景泰臻利純債債券C |
1.0645 |
1.0808 |
1.0658 |
1.0821 |
-0.0013 |
-0.12% |
2025-05-09 |
017124 |
景順長城景泰臻利純債債券C |
1.0658 |
1.0821 |
1.0652 |
1.0815 |
0.0006 |
0.06% |
|
2025-05-08 |
017124 |
景順長城景泰臻利純債債券C |
1.0652 |
1.0815 |
1.0641 |
1.0804 |
0.0011 |
0.10% |
2025-05-07 |
017124 |
景順長城景泰臻利純債債券C |
1.0641 |
1.0804 |
1.0644 |
1.0807 |
-0.0003 |
-0.03% |
2025-05-06 |
017124 |
景順長城景泰臻利純債債券C |
1.0644 |
1.0807 |
1.0641 |
1.0804 |
0.0003 |
0.03% |
2025-04-30 |
017124 |
景順長城景泰臻利純債債券C |
1.0641 |
1.0804 |
1.0638 |
1.0801 |
0.0003 |
0.03% |
2025-04-29 |
017124 |
景順長城景泰臻利純債債券C |
1.0638 |
1.0801 |
1.0626 |
1.0789 |
0.0012 |
0.11% |
2025-04-28 |
017124 |
景順長城景泰臻利純債債券C |
1.0626 |
1.0789 |
1.0621 |
1.0784 |
0.0005 |
0.05% |
2025-04-25 |
017124 |
景順長城景泰臻利純債債券C |
1.0621 |
1.0784 |
1.0620 |
1.0783 |
0.0001 |
0.01% |
2025-04-24 |
017124 |
景順長城景泰臻利純債債券C |
1.0620 |
1.0783 |
1.0622 |
1.0785 |
-0.0002 |
-0.02% |
2025-04-23 |
017124 |
景順長城景泰臻利純債債券C |
1.0622 |
1.0785 |
1.0630 |
1.0793 |
-0.0008 |
-0.08% |
2025-04-22 |
017124 |
景順長城景泰臻利純債債券C |
1.0630 |
1.0793 |
1.0626 |
1.0789 |
0.0004 |
0.04% |
2025-04-21 |
017124 |
景順長城景泰臻利純債債券C |
1.0626 |
1.0789 |
1.0630 |
1.0793 |
-0.0004 |
-0.04% |
2025-04-18 |
017124 |
景順長城景泰臻利純債債券C |
1.0630 |
1.0793 |
1.0629 |
1.0792 |
0.0001 |
0.01% |
2025-04-17 |
017124 |
景順長城景泰臻利純債債券C |
1.0629 |
1.0792 |
1.0633 |
1.0796 |
-0.0004 |
-0.04% |
2025-04-16 |
017124 |
景順長城景泰臻利純債債券C |
1.0633 |
1.0796 |
1.0631 |
1.0794 |
0.0002 |
0.02% |
2025-04-15 |
017124 |
景順長城景泰臻利純債債券C |
1.0631 |
1.0794 |
1.0631 |
1.0794 |
0.0000 |
0.00% |
|
2025-04-14 |
017124 |
景順長城景泰臻利純債債券C |
1.0631 |
1.0794 |
1.0630 |
1.0793 |
0.0001 |
0.01% |
2025-04-11 |
017124 |
景順長城景泰臻利純債債券C |
1.0630 |
1.0793 |
1.0632 |
1.0795 |
-0.0002 |
-0.02% |
2025-04-10 |
017124 |
景順長城景泰臻利純債債券C |
1.0632 |
1.0795 |
1.0633 |
1.0796 |
-0.0001 |
-0.01% |
2025-04-09 |
017124 |
景順長城景泰臻利純債債券C |
1.0633 |
1.0796 |
1.0634 |
1.0797 |
-0.0001 |
-0.01% |
2025-04-08 |
017124 |
景順長城景泰臻利純債債券C |
1.0634 |
1.0797 |
1.0645 |
1.0808 |
-0.0011 |
-0.10% |
2025-04-07 |
017124 |
景順長城景泰臻利純債債券C |
1.0645 |
1.0808 |
1.0609 |
1.0772 |
0.0036 |
0.34% |
2025-04-03 |
017124 |
景順長城景泰臻利純債債券C |
1.0609 |
1.0772 |
1.0580 |
1.0743 |
0.0029 |
0.27% |
2025-04-02 |
017124 |
景順長城景泰臻利純債債券C |
1.0580 |
1.0743 |
1.0567 |
1.0730 |
0.0013 |
0.12% |
2025-04-01 |
017124 |
景順長城景泰臻利純債債券C |
1.0567 |
1.0730 |
1.0564 |
1.0727 |
0.0003 |
0.03% |
2025-03-31 |
017124 |
景順長城景泰臻利純債債券C |
1.0564 |
1.0727 |
1.0561 |
1.0724 |
0.0003 |
0.03% |
2025-03-28 |
017124 |
景順長城景泰臻利純債債券C |
1.0561 |
1.0724 |
1.0561 |
1.0724 |
0.0000 |
0.00% |
2025-03-27 |
017124 |
景順長城景泰臻利純債債券C |
1.0561 |
1.0724 |
1.0558 |
1.0721 |
0.0003 |
0.03% |
2025-03-26 |
017124 |
景順長城景泰臻利純債債券C |
1.0558 |
1.0721 |
1.0551 |
1.0714 |
0.0007 |
0.07% |
2025-03-25 |
017124 |
景順長城景泰臻利純債債券C |
1.0551 |
1.0714 |
1.0542 |
1.0705 |
0.0009 |
0.09% |
2025-03-24 |
017124 |
景順長城景泰臻利純債債券C |
1.0542 |
1.0705 |
1.0535 |
1.0698 |
0.0007 |
0.07% |
2025-03-21 |
017124 |
景順長城景泰臻利純債債券C |
1.0535 |
1.0698 |
1.0529 |
1.0692 |
0.0006 |
0.06% |
2025-03-20 |
017124 |
景順長城景泰臻利純債債券C |
1.0529 |
1.0692 |
1.0514 |
1.0677 |
0.0015 |
0.14% |
2025-03-19 |
017124 |
景順長城景泰臻利純債債券C |
1.0514 |
1.0677 |
1.0506 |
1.0669 |
0.0008 |
0.08% |
2025-03-18 |
017124 |
景順長城景泰臻利純債債券C |
1.0506 |
1.0669 |
1.0503 |
1.0666 |
0.0003 |
0.03% |
2025-03-17 |
017124 |
景順長城景泰臻利純債債券C |
1.0503 |
1.0666 |
1.0513 |
1.0676 |
-0.0010 |
-0.10% |
2025-03-14 |
017124 |
景順長城景泰臻利純債債券C |
1.0513 |
1.0676 |
1.0509 |
1.0672 |
0.0004 |
0.04% |
2025-03-13 |
017124 |
景順長城景泰臻利純債債券C |
1.0509 |
1.0672 |
1.0501 |
1.0664 |
0.0008 |
0.08% |
2025-03-12 |
017124 |
景順長城景泰臻利純債債券C |
1.0501 |
1.0664 |
1.0489 |
1.0652 |
0.0012 |
0.11% |
2025-03-11 |
017124 |
景順長城景泰臻利純債債券C |
1.0489 |
1.0652 |
1.0508 |
1.0671 |
-0.0019 |
-0.18% |
2025-03-10 |
017124 |
景順長城景泰臻利純債債券C |
1.0508 |
1.0671 |
1.0514 |
1.0677 |
-0.0006 |
-0.06% |
2025-03-07 |
017124 |
景順長城景泰臻利純債債券C |
1.0514 |
1.0677 |
1.0538 |
1.0701 |
-0.0024 |
-0.23% |
2025-03-06 |
017124 |
景順長城景泰臻利純債債券C |
1.0538 |
1.0701 |
1.0545 |
1.0708 |
-0.0007 |
-0.07% |
2025-03-05 |
017124 |
景順長城景泰臻利純債債券C |
1.0545 |
1.0708 |
1.0545 |
1.0708 |
0.0000 |
0.00% |
2025-03-04 |
017124 |
景順長城景泰臻利純債債券C |
1.0545 |
1.0708 |
1.0544 |
1.0707 |
0.0001 |
0.01% |
2025-03-03 |
017124 |
景順長城景泰臻利純債債券C |
1.0544 |
1.0707 |
1.0537 |
1.0700 |
0.0007 |
0.07% |
2025-02-28 |
017124 |
景順長城景泰臻利純債債券C |
1.0537 |
1.0700 |
1.0538 |
1.0701 |
-0.0001 |
-0.01% |
2025-02-27 |
017124 |
景順長城景泰臻利純債債券C |
1.0538 |
1.0701 |
1.0546 |
1.0709 |
-0.0008 |
-0.08% |
2025-02-26 |
017124 |
景順長城景泰臻利純債債券C |
1.0546 |
1.0709 |
1.0544 |
1.0707 |
0.0002 |
0.02% |
2025-02-25 |
017124 |
景順長城景泰臻利純債債券C |
1.0544 |
1.0707 |
1.0549 |
1.0712 |
-0.0005 |
-0.05% |
2025-02-24 |
017124 |
景順長城景泰臻利純債債券C |
1.0549 |
1.0712 |
1.0571 |
1.0734 |
-0.0022 |
-0.21% |