搡老女人老妇女老熟妇,欧美精品99久久久啪啪,日韩亚洲精品国产第二页,人嘼皇bestialitysex欧美,日本久久精品一区二区三区

金基速查 - 基金速查網(wǎng) - 開放式基金數(shù)據(jù)大全,每日基金凈值查詢
上證綜指 深證成指 創(chuàng)業(yè)板指 滬深300 基金指數(shù)

永贏宏泰短債A基金凈值查詢(015832)

今天最新凈值 1.0141 0.0001 0.0100% 2025-05-23
盤中實(shí)時(shí)估值(僅供參考) %
  • 累計(jì)凈值：1.0832
  • 成立日期：2022-07-22
  • 基金類型：債券型-中短債
  • 成立份額：
  • 最近份額：63.2893億
  • 最近資產(chǎn)：63.65億
  • 基金公司：永贏基金
  • 基金經(jīng)理：徐沛琳
近一年永贏宏泰短債A基金凈值查詢
基金歷史凈值按日期查詢: -
近一年,永贏宏泰短債A(015832)基金累計(jì)收益率2.24%
凈值日期 基金代碼 基金名稱 最新單位凈值 最新累計(jì)凈值 上期單位凈值 上期累計(jì)凈值 當(dāng)日增長(zhǎng)值 當(dāng)日增長(zhǎng)率
2025-05-23 015832 永贏宏泰短債A 1.0142 1.0833 1.0141 1.0832 0.0001 0.01%
2025-05-22 015832 永贏宏泰短債A 1.0141 1.0832 1.0140 1.0831 0.0001 0.01%
2025-05-21 015832 永贏宏泰短債A 1.0140 1.0831 1.0139 1.0830 0.0001 0.01%
2025-05-20 015832 永贏宏泰短債A 1.0139 1.0830 1.0138 1.0829 0.0001 0.01%
2025-05-19 015832 永贏宏泰短債A 1.0138 1.0829 1.0136 1.0827 0.0002 0.02%
2025-05-16 015832 永贏宏泰短債A 1.0136 1.0827 1.0137 1.0828 -0.0001 -0.01%
2025-05-15 015832 永贏宏泰短債A 1.0137 1.0828 1.0137 1.0828 0.0000 0.00%
2025-05-14 015832 永贏宏泰短債A 1.0137 1.0828 1.0136 1.0827 0.0001 0.01%
2025-05-13 015832 永贏宏泰短債A 1.0136 1.0827 1.0133 1.0824 0.0003 0.03%
2025-05-12 015832 永贏宏泰短債A 1.0133 1.0824 1.0135 1.0826 -0.0002 -0.02%
2025-05-09 015832 永贏宏泰短債A 1.0135 1.0826 1.0133 1.0824 0.0002 0.02%
2025-05-08 015832 永贏宏泰短債A 1.0133 1.0824 1.0130 1.0821 0.0003 0.03%
2025-05-07 015832 永贏宏泰短債A 1.0130 1.0821 1.0130 1.0821 0.0000 0.00%
2025-05-06 015832 永贏宏泰短債A 1.0130 1.0821 1.0127 1.0818 0.0003 0.03%
2025-04-30 015832 永贏宏泰短債A 1.0127 1.0818 1.0126 1.0817 0.0001 0.01%
2025-04-29 015832 永贏宏泰短債A 1.0126 1.0817 1.0124 1.0815 0.0002 0.02%
2025-04-28 015832 永贏宏泰短債A 1.0124 1.0815 1.0123 1.0814 0.0001 0.01%
2025-04-25 015832 永贏宏泰短債A 1.0123 1.0814 1.0123 1.0814 0.0000 0.00%
2025-04-24 015832 永贏宏泰短債A 1.0123 1.0814 1.0123 1.0814 0.0000 0.00%
2025-04-23 015832 永贏宏泰短債A 1.0123 1.0814 1.0124 1.0815 -0.0001 -0.01%
2025-04-22 015832 永贏宏泰短債A 1.0124 1.0815 1.0123 1.0814 0.0001 0.01%
2025-04-21 015832 永贏宏泰短債A 1.0123 1.0814 1.0122 1.0813 0.0001 0.01%
2025-04-18 015832 永贏宏泰短債A 1.0122 1.0813 1.0122 1.0813 0.0000 0.00%
2025-04-17 015832 永贏宏泰短債A 1.0122 1.0813 1.0122 1.0813 0.0000 0.00%
2025-04-16 015832 永贏宏泰短債A 1.0122 1.0813 1.0121 1.0812 0.0001 0.01%
2025-04-15 015832 永贏宏泰短債A 1.0121 1.0812 1.0121 1.0812 0.0000 0.00%
2025-04-14 015832 永贏宏泰短債A 1.0121 1.0812 1.0120 1.0811 0.0001 0.01%
2025-04-11 015832 永贏宏泰短債A 1.0120 1.0811 1.0119 1.0810 0.0001 0.01%
2025-04-10 015832 永贏宏泰短債A 1.0119 1.0810 1.0119 1.0810 0.0000 0.00%
2025-04-09 015832 永贏宏泰短債A 1.0119 1.0810 1.0118 1.0809 0.0001 0.01%
2025-04-08 015832 永贏宏泰短債A 1.0118 1.0809 1.0122 1.0813 -0.0004 -0.04%
2025-04-07 015832 永贏宏泰短債A 1.0122 1.0813 1.0106 1.0797 0.0016 0.16%
2025-04-03 015832 永贏宏泰短債A 1.0106 1.0797 1.0096 1.0787 0.0010 0.10%
2025-04-02 015832 永贏宏泰短債A 1.0096 1.0787 1.0095 1.0786 0.0001 0.01%
2025-04-01 015832 永贏宏泰短債A 1.0095 1.0786 1.0093 1.0784 0.0002 0.02%
2025-03-31 015832 永贏宏泰短債A 1.0093 1.0784 1.0143 1.0783 0.0001 0.01%
2025-03-28 015832 永贏宏泰短債A 1.0143 1.0783 1.0141 1.0781 0.0002 0.02%
2025-03-27 015832 永贏宏泰短債A 1.0141 1.0781 1.0141 1.0781 0.0000 0.00%
2025-03-26 015832 永贏宏泰短債A 1.0141 1.0781 1.0139 1.0779 0.0002 0.02%
2025-03-25 015832 永贏宏泰短債A 1.0139 1.0779 1.0136 1.0776 0.0003 0.03%
2025-03-24 015832 永贏宏泰短債A 1.0136 1.0776 1.0134 1.0774 0.0002 0.02%
2025-03-21 015832 永贏宏泰短債A 1.0134 1.0774 1.0132 1.0772 0.0002 0.02%
2025-03-20 015832 永贏宏泰短債A 1.0132 1.0772 1.0129 1.0769 0.0003 0.03%
2025-03-19 015832 永贏宏泰短債A 1.0129 1.0769 1.0128 1.0768 0.0001 0.01%
2025-03-18 015832 永贏宏泰短債A 1.0128 1.0768 1.0128 1.0768 0.0000 0.00%
2025-03-17 015832 永贏宏泰短債A 1.0128 1.0768 1.0127 1.0767 0.0001 0.01%
2025-03-14 015832 永贏宏泰短債A 1.0127 1.0767 1.0126 1.0766 0.0001 0.01%
2025-03-13 015832 永贏宏泰短債A 1.0126 1.0766 1.0123 1.0763 0.0003 0.03%
2025-03-12 015832 永贏宏泰短債A 1.0123 1.0763 1.0122 1.0762 0.0001 0.01%
2025-03-11 015832 永贏宏泰短債A 1.0122 1.0762 1.0124 1.0764 -0.0002 -0.02%
2025-03-10 015832 永贏宏泰短債A 1.0124 1.0764 1.0124 1.0764 0.0000 0.00%
2025-03-07 015832 永贏宏泰短債A 1.0124 1.0764 1.0129 1.0769 -0.0005 -0.05%
2025-03-06 015832 永贏宏泰短債A 1.0129 1.0769 1.0130 1.0770 -0.0001 -0.01%
2025-03-05 015832 永贏宏泰短債A 1.0130 1.0770 1.0129 1.0769 0.0001 0.01%
2025-03-04 015832 永贏宏泰短債A 1.0129 1.0769 1.0127 1.0767 0.0002 0.02%
2025-03-03 015832 永贏宏泰短債A 1.0127 1.0767 1.0124 1.0764 0.0003 0.03%
2025-02-28 015832 永贏宏泰短債A 1.0124 1.0764 1.0124 1.0764 0.0000 0.00%
2025-02-27 015832 永贏宏泰短債A 1.0124 1.0764 1.0126 1.0766 -0.0002 -0.02%
2025-02-26 015832 永贏宏泰短債A 1.0126 1.0766 1.0125 1.0765 0.0001 0.01%
2025-02-25 015832 永贏宏泰短債A 1.0125 1.0765 1.0126 1.0766 -0.0001 -0.01%
2025-02-24 015832 永贏宏泰短債A 1.0126 1.0766 1.0132 1.0772 -0.0006 -0.06%
2025-02-21 015832 永贏宏泰短債A 1.0132 1.0772 1.0137 1.0777 -0.0005 -0.05%
2025-02-20 015832 永贏宏泰短債A 1.0137 1.0777 1.0141 1.0781 -0.0004 -0.04%
2025-02-19 015832 永贏宏泰短債A 1.0141 1.0781 1.0140 1.0780 0.0001 0.01%
2025-02-18 015832 永贏宏泰短債A 1.0140 1.0780 1.0144 1.0784 -0.0004 -0.04%
2025-02-17 015832 永贏宏泰短債A 1.0144 1.0784 1.0146 1.0786 -0.0002 -0.02%
2025-02-14 015832 永贏宏泰短債A 1.0146 1.0786 1.0148 1.0788 -0.0002 -0.02%
2025-02-13 015832 永贏宏泰短債A 1.0148 1.0788 1.0148 1.0788 0.0000 0.00%
2025-02-12 015832 永贏宏泰短債A 1.0148 1.0788 1.0148 1.0788 0.0000 0.00%
2025-02-11 015832 永贏宏泰短債A 1.0148 1.0788 1.0148 1.0788 0.0000 0.00%
2025-02-10 015832 永贏宏泰短債A 1.0148 1.0788 1.0148 1.0788 0.0000 0.00%
2025-02-07 015832 永贏宏泰短債A 1.0148 1.0788 1.0147 1.0787 0.0001 0.01%
2025-02-06 015832 永贏宏泰短債A 1.0147 1.0787 1.0143 1.0783 0.0004 0.04%
2025-02-05 015832 永贏宏泰短債A 1.0143 1.0783 1.0139 1.0779 0.0004 0.04%
2025-01-27 015832 永贏宏泰短債A 1.0139 1.0779 1.0132 1.0772 0.0007 0.07%
2025-01-22 015832 永贏宏泰短債A 1.0135 1.0775 1.0135 1.0775 0.0000 0.00%
2025-01-14 015832 永贏宏泰短債A 1.0140 1.0780 1.0140 1.0780 0.0000 0.00%
2025-01-13 015832 永贏宏泰短債A 1.0140 1.0780 1.0142 1.0782 -0.0002 -0.02%
2025-01-10 015832 永贏宏泰短債A 1.0142 1.0782 1.0144 1.0784 -0.0002 -0.02%
2025-01-09 015832 永贏宏泰短債A 1.0144 1.0784 1.0147 1.0787 -0.0003 -0.03%
2025-01-08 015832 永贏宏泰短債A 1.0147 1.0787 1.0147 1.0787 0.0000 0.00%
2025-01-07 015832 永贏宏泰短債A 1.0147 1.0787 1.0149 1.0789 -0.0002 -0.02%
2025-01-06 015832 永贏宏泰短債A 1.0149 1.0789 1.0147 1.0787 0.0002 0.02%
2025-01-03 015832 永贏宏泰短債A 1.0147 1.0787 1.0144 1.0784 0.0003 0.03%
2025-01-02 015832 永贏宏泰短債A 1.0144 1.0784 1.0136 1.0776 0.0008 0.08%
2024-12-31 015832 永贏宏泰短債A 1.0136 1.0776 1.0167 1.0771 0.0005 0.05%
2024-12-26 015832 永贏宏泰短債A 1.0161 1.0765 1.0159 1.0763 0.0002 0.02%
2024-12-25 015832 永贏宏泰短債A 1.0159 1.0763 1.0162 1.0766 -0.0003 -0.03%
2024-12-24 015832 永贏宏泰短債A 1.0162 1.0766 1.0164 1.0768 -0.0002 -0.02%
2024-12-23 015832 永贏宏泰短債A 1.0164 1.0768 1.0162 1.0766 0.0002 0.02%
2024-12-20 015832 永贏宏泰短債A 1.0162 1.0766 1.0156 1.0760 0.0006 0.06%
2024-12-19 015832 永贏宏泰短債A 1.0156 1.0760 1.0156 1.0760 0.0000 0.00%
2024-12-18 015832 永贏宏泰短債A 1.0156 1.0760 1.0158 1.0762 -0.0002 -0.02%
2024-12-17 015832 永贏宏泰短債A 1.0158 1.0762 1.0160 1.0764 -0.0002 -0.02%
2024-12-16 015832 永贏宏泰短債A 1.0160 1.0764 1.0152 1.0756 0.0008 0.08%
2024-12-13 015832 永贏宏泰短債A 1.0152 1.0756 1.0145 1.0749 0.0007 0.07%
2024-12-12 015832 永贏宏泰短債A 1.0145 1.0749 1.0142 1.0746 0.0003 0.03%
2024-12-11 015832 永贏宏泰短債A 1.0142 1.0746 1.0141 1.0745 0.0001 0.01%
2024-12-10 015832 永贏宏泰短債A 1.0141 1.0745 1.0131 1.0735 0.0010 0.10%
2024-12-09 015832 永贏宏泰短債A 1.0131 1.0735 1.0126 1.0730 0.0005 0.05%
2024-12-06 015832 永贏宏泰短債A 1.0126 1.0730 1.0126 1.0730 0.0000 0.00%
2024-12-05 015832 永贏宏泰短債A 1.0126 1.0730 1.0123 1.0727 0.0003 0.03%
2024-12-04 015832 永贏宏泰短債A 1.0123 1.0727 1.0118 1.0722 0.0005 0.05%
2024-12-03 015832 永贏宏泰短債A 1.0118 1.0722 1.0116 1.0720 0.0002 0.02%
2024-12-02 015832 永贏宏泰短債A 1.0116 1.0720 1.0106 1.0710 0.0010 0.10%
2024-11-29 015832 永贏宏泰短債A 1.0106 1.0710 1.0103 1.0707 0.0003 0.03%
2024-11-28 015832 永贏宏泰短債A 1.0103 1.0707 1.0100 1.0704 0.0003 0.03%
2024-11-27 015832 永贏宏泰短債A 1.0100 1.0704 1.0098 1.0702 0.0002 0.02%
2024-11-26 015832 永贏宏泰短債A 1.0098 1.0702 1.0096 1.0700 0.0002 0.02%
2024-11-25 015832 永贏宏泰短債A 1.0096 1.0700 1.0093 1.0697 0.0003 0.03%
2024-11-22 015832 永贏宏泰短債A 1.0093 1.0697 1.0092 1.0696 0.0001 0.01%
2024-11-21 015832 永贏宏泰短債A 1.0092 1.0696 1.0090 1.0694 0.0002 0.02%
2024-11-20 015832 永贏宏泰短債A 1.0090 1.0694 1.0090 1.0694 0.0000 0.00%
2024-11-19 015832 永贏宏泰短債A 1.0090 1.0694 1.0089 1.0693 0.0001 0.01%
2024-11-18 015832 永贏宏泰短債A 1.0089 1.0693 1.0088 1.0692 0.0001 0.01%
2024-11-15 015832 永贏宏泰短債A 1.0088 1.0692 1.0086 1.0690 0.0002 0.02%
2024-11-14 015832 永贏宏泰短債A 1.0086 1.0690 1.0084 1.0688 0.0002 0.02%
2024-11-13 015832 永贏宏泰短債A 1.0084 1.0688 1.0083 1.0687 0.0001 0.01%
2024-11-12 015832 永贏宏泰短債A 1.0083 1.0687 1.0081 1.0685 0.0002 0.02%
2024-11-11 015832 永贏宏泰短債A 1.0081 1.0685 1.0079 1.0683 0.0002 0.02%
2024-11-08 015832 永贏宏泰短債A 1.0079 1.0683 1.0078 1.0682 0.0001 0.01%
2024-11-07 015832 永贏宏泰短債A 1.0078 1.0682 1.0077 1.0681 0.0001 0.01%
2024-11-06 015832 永贏宏泰短債A 1.0077 1.0681 1.0077 1.0681 0.0000 0.00%
2024-11-05 015832 永贏宏泰短債A 1.0077 1.0681 1.0076 1.0680 0.0001 0.01%
2024-11-04 015832 永贏宏泰短債A 1.0076 1.0680 1.0074 1.0678 0.0002 0.02%
2024-11-01 015832 永贏宏泰短債A 1.0074 1.0678 1.0072 1.0676 0.0002 0.02%
2024-10-31 015832 永贏宏泰短債A 1.0072 1.0676 1.0072 1.0676 0.0000 0.00%
2024-10-30 015832 永贏宏泰短債A 1.0072 1.0676 1.0072 1.0676 0.0000 0.00%
2024-10-29 015832 永贏宏泰短債A 1.0072 1.0676 1.0073 1.0677 -0.0001 -0.01%
2024-10-28 015832 永贏宏泰短債A 1.0073 1.0677 1.0073 1.0677 0.0000 0.00%
2024-10-25 015832 永贏宏泰短債A 1.0073 1.0677 1.0074 1.0678 -0.0001 -0.01%
2024-10-24 015832 永贏宏泰短債A 1.0074 1.0678 1.0075 1.0679 -0.0001 -0.01%
2024-10-23 015832 永贏宏泰短債A 1.0075 1.0679 1.0078 1.0682 -0.0003 -0.03%
2024-10-22 015832 永贏宏泰短債A 1.0078 1.0682 1.0078 1.0682 0.0000 0.00%
2024-10-21 015832 永贏宏泰短債A 1.0078 1.0682 1.0077 1.0681 0.0001 0.01%
2024-10-18 015832 永贏宏泰短債A 1.0077 1.0681 1.0075 1.0679 0.0002 0.02%
2024-10-17 015832 永贏宏泰短債A 1.0075 1.0679 1.0072 1.0676 0.0003 0.03%
2024-10-16 015832 永贏宏泰短債A 1.0072 1.0676 1.0068 1.0672 0.0004 0.04%
2024-10-15 015832 永贏宏泰短債A 1.0068 1.0672 1.0062 1.0666 0.0006 0.06%
2024-10-14 015832 永贏宏泰短債A 1.0062 1.0666 1.0047 1.0651 0.0015 0.15%
2024-10-11 015832 永贏宏泰短債A 1.0047 1.0651 1.0040 1.0644 0.0007 0.07%
2024-10-10 015832 永贏宏泰短債A 1.0040 1.0644 1.0039 1.0643 0.0001 0.01%
2024-10-09 015832 永贏宏泰短債A 1.0039 1.0643 1.0053 1.0657 -0.0014 -0.14%
2024-10-08 015832 永贏宏泰短債A 1.0053 1.0657 1.0057 1.0661 -0.0004 -0.04%
2024-09-30 015832 永贏宏泰短債A 1.0057 1.0661 1.0127 1.0671 -0.0010 -0.10%
2024-09-27 015832 永贏宏泰短債A 1.0127 1.0671 1.0138 1.0682 -0.0011 -0.11%
2024-09-26 015832 永贏宏泰短債A 1.0138 1.0682 1.0141 1.0685 -0.0003 -0.03%
2024-09-25 015832 永贏宏泰短債A 1.0141 1.0685 1.0137 1.0681 0.0004 0.04%
2024-09-24 015832 永贏宏泰短債A 1.0137 1.0681 1.0139 1.0683 -0.0002 -0.02%
2024-09-23 015832 永贏宏泰短債A 1.0139 1.0683 1.0138 1.0682 0.0001 0.01%
2024-09-20 015832 永贏宏泰短債A 1.0138 1.0682 1.0138 1.0682 0.0000 0.00%
2024-09-19 015832 永贏宏泰短債A 1.0138 1.0682 1.0139 1.0683 -0.0001 -0.01%
2024-09-18 015832 永贏宏泰短債A 1.0139 1.0683 1.0133 1.0677 0.0006 0.06%
2024-09-13 015832 永贏宏泰短債A 1.0133 1.0677 1.0132 1.0676 0.0001 0.01%
2024-09-12 015832 永贏宏泰短債A 1.0132 1.0676 1.0132 1.0676 0.0000 0.00%
2024-09-11 015832 永贏宏泰短債A 1.0132 1.0676 1.0131 1.0675 0.0001 0.01%
2024-09-10 015832 永贏宏泰短債A 1.0131 1.0675 1.0130 1.0674 0.0001 0.01%
2024-09-09 015832 永贏宏泰短債A 1.0130 1.0674 1.0129 1.0673 0.0001 0.01%
2024-09-06 015832 永贏宏泰短債A 1.0129 1.0673 1.0128 1.0672 0.0001 0.01%
2024-09-05 015832 永贏宏泰短債A 1.0128 1.0672 1.0127 1.0671 0.0001 0.01%
2024-09-04 015832 永贏宏泰短債A 1.0127 1.0671 1.0126 1.0670 0.0001 0.01%
2024-09-03 015832 永贏宏泰短債A 1.0126 1.0670 1.0125 1.0669 0.0001 0.01%
2024-09-02 015832 永贏宏泰短債A 1.0125 1.0669 1.0122 1.0666 0.0003 0.03%
2024-08-30 015832 永贏宏泰短債A 1.0122 1.0666 1.0120 1.0664 0.0002 0.02%
2024-08-29 015832 永贏宏泰短債A 1.0120 1.0664 1.0119 1.0663 0.0001 0.01%
2024-08-28 015832 永贏宏泰短債A 1.0119 1.0663 1.0119 1.0663 0.0000 0.00%
2024-08-27 015832 永贏宏泰短債A 1.0119 1.0663 1.0122 1.0666 -0.0003 -0.03%
2024-08-26 015832 永贏宏泰短債A 1.0122 1.0666 1.0122 1.0666 0.0000 0.00%
2024-08-23 015832 永贏宏泰短債A 1.0122 1.0666 1.0123 1.0667 -0.0001 -0.01%
2024-08-22 015832 永贏宏泰短債A 1.0123 1.0667 1.0123 1.0667 0.0000 0.00%
2024-08-21 015832 永贏宏泰短債A 1.0123 1.0667 1.0124 1.0668 -0.0001 -0.01%
2024-08-20 015832 永贏宏泰短債A 1.0124 1.0668 1.0124 1.0668 0.0000 0.00%
2024-08-19 015832 永贏宏泰短債A 1.0124 1.0668 1.0122 1.0666 0.0002 0.02%
2024-08-16 015832 永贏宏泰短債A 1.0122 1.0666 1.0121 1.0665 0.0001 0.01%
2024-08-15 015832 永贏宏泰短債A 1.0121 1.0665 1.0123 1.0667 -0.0002 -0.02%
2024-08-14 015832 永贏宏泰短債A 1.0123 1.0667 1.0120 1.0664 0.0003 0.03%
2024-08-13 015832 永贏宏泰短債A 1.0120 1.0664 1.0119 1.0663 0.0001 0.01%
2024-08-12 015832 永贏宏泰短債A 1.0119 1.0663 1.0124 1.0668 -0.0005 -0.05%
2024-08-09 015832 永贏宏泰短債A 1.0124 1.0668 1.0127 1.0671 -0.0003 -0.03%
2024-08-08 015832 永贏宏泰短債A 1.0127 1.0671 1.0131 1.0675 -0.0004 -0.04%
2024-08-07 015832 永贏宏泰短債A 1.0131 1.0675 1.0129 1.0673 0.0002 0.02%
2024-08-06 015832 永贏宏泰短債A 1.0129 1.0673 1.0130 1.0674 -0.0001 -0.01%
2024-08-05 015832 永贏宏泰短債A 1.0130 1.0674 1.0127 1.0671 0.0003 0.03%
2024-08-02 015832 永贏宏泰短債A 1.0127 1.0671 1.0125 1.0669 0.0002 0.02%
2024-07-31 015832 永贏宏泰短債A 1.0122 1.0666 1.0120 1.0664 0.0002 0.02%
2024-07-30 015832 永贏宏泰短債A 1.0120 1.0664 1.0118 1.0662 0.0002 0.02%
2024-07-29 015832 永贏宏泰短債A 1.0118 1.0662 1.0115 1.0659 0.0003 0.03%
2024-07-26 015832 永贏宏泰短債A 1.0115 1.0659 1.0113 1.0657 0.0002 0.02%
2024-07-25 015832 永贏宏泰短債A 1.0113 1.0657 1.0112 1.0656 0.0001 0.01%
2024-07-24 015832 永贏宏泰短債A 1.0112 1.0656 1.0111 1.0655 0.0001 0.01%
2024-07-23 015832 永贏宏泰短債A 1.0111 1.0655 1.0109 1.0653 0.0002 0.02%
2024-07-22 015832 永贏宏泰短債A 1.0109 1.0653 1.0105 1.0649 0.0004 0.04%
2024-07-19 015832 永贏宏泰短債A 1.0105 1.0649 1.0104 1.0648 0.0001 0.01%
2024-07-18 015832 永贏宏泰短債A 1.0104 1.0648 1.0105 1.0649 -0.0001 -0.01%
2024-07-17 015832 永贏宏泰短債A 1.0105 1.0649 1.0104 1.0648 0.0001 0.01%
2024-07-16 015832 永贏宏泰短債A 1.0104 1.0648 1.0103 1.0647 0.0001 0.01%
2024-07-15 015832 永贏宏泰短債A 1.0103 1.0647 1.0101 1.0645 0.0002 0.02%
2024-07-12 015832 永贏宏泰短債A 1.0101 1.0645 1.0100 1.0644 0.0001 0.01%
2024-07-11 015832 永贏宏泰短債A 1.0100 1.0644 1.0099 1.0643 0.0001 0.01%
2024-07-10 015832 永贏宏泰短債A 1.0099 1.0643 1.0098 1.0642 0.0001 0.01%
2024-07-09 015832 永贏宏泰短債A 1.0098 1.0642 1.0097 1.0641 0.0001 0.01%
2024-07-08 015832 永贏宏泰短債A 1.0097 1.0641 1.0097 1.0641 0.0000 0.00%
2024-07-05 015832 永贏宏泰短債A 1.0097 1.0641 1.0097 1.0641 0.0000 0.00%
2024-07-04 015832 永贏宏泰短債A 1.0097 1.0641 1.0097 1.0641 0.0000 0.00%
2024-07-03 015832 永贏宏泰短債A 1.0097 1.0641 1.0095 1.0639 0.0002 0.02%
2024-07-02 015832 永贏宏泰短債A 1.0095 1.0639 1.0094 1.0638 0.0001 0.01%
2024-07-01 015832 永贏宏泰短債A 1.0094 1.0638 1.0095 1.0639 -0.0001 -0.01%
2024-06-28 015832 永贏宏泰短債A 1.0095 1.0639 1.0151 1.0638 0.0001 0.01%
2024-06-27 015832 永贏宏泰短債A 1.0151 1.0638 1.0148 1.0635 0.0003 0.03%
2024-06-26 015832 永贏宏泰短債A 1.0148 1.0635 1.0147 1.0634 0.0001 0.01%
2024-06-25 015832 永贏宏泰短債A 1.0147 1.0634 1.0146 1.0633 0.0001 0.01%
2024-06-24 015832 永贏宏泰短債A 1.0146 1.0633 1.0144 1.0631 0.0002 0.02%
2024-06-21 015832 永贏宏泰短債A 1.0144 1.0631 1.0144 1.0631 0.0000 0.00%
2024-06-20 015832 永贏宏泰短債A 1.0144 1.0631 1.0143 1.0630 0.0001 0.01%
2024-06-19 015832 永贏宏泰短債A 1.0143 1.0630 1.0142 1.0629 0.0001 0.01%
2024-06-18 015832 永贏宏泰短債A 1.0142 1.0629 1.0142 1.0629 0.0000 0.00%
2024-06-17 015832 永贏宏泰短債A 1.0142 1.0629 1.0140 1.0627 0.0002 0.02%
2024-06-14 015832 永贏宏泰短債A 1.0140 1.0627 1.0138 1.0625 0.0002 0.02%
2024-06-13 015832 永贏宏泰短債A 1.0138 1.0625 1.0138 1.0625 0.0000 0.00%
2024-06-12 015832 永贏宏泰短債A 1.0138 1.0625 1.0137 1.0624 0.0001 0.01%
2024-06-11 015832 永贏宏泰短債A 1.0137 1.0624 1.0134 1.0621 0.0003 0.03%
2024-06-07 015832 永贏宏泰短債A 1.0134 1.0621 1.0134 1.0621 0.0000 0.00%
2024-06-06 015832 永贏宏泰短債A 1.0134 1.0621 1.0132 1.0619 0.0002 0.02%
2024-06-05 015832 永贏宏泰短債A 1.0132 1.0619 1.0131 1.0618 0.0001 0.01%
2024-06-04 015832 永贏宏泰短債A 1.0131 1.0618 1.0130 1.0617 0.0001 0.01%
2024-06-03 015832 永贏宏泰短債A 1.0130 1.0617 1.0128 1.0615 0.0002 0.02%
2024-05-31 015832 永贏宏泰短債A 1.0128 1.0615 1.0128 1.0615 0.0000 0.00%
2024-05-30 015832 永贏宏泰短債A 1.0128 1.0615 1.0127 1.0614 0.0001 0.01%
2024-05-29 015832 永贏宏泰短債A 1.0127 1.0614 1.0126 1.0613 0.0001 0.01%
2024-05-28 015832 永贏宏泰短債A 1.0126 1.0613 1.0124 1.0611 0.0002 0.02%
2024-05-27 015832 永贏宏泰短債A 1.0124 1.0611 1.0123 1.0610 0.0001 0.01%
2024-05-24 015832 永贏宏泰短債A 1.0123 1.0610 1.0122 1.0609 0.0001 0.01%