搡老女人老妇女老熟妇,欧美精品99久久久啪啪,日韩亚洲精品国产第二页,人嘼皇bestialitysex欧美,日本久久精品一区二区三区

金基速查 - 基金速查網(wǎng) - 開放式基金數(shù)據(jù)大全,每日基金凈值查詢
上證綜指 深證成指 創(chuàng)業(yè)板指 滬深300 基金指數(shù)

天弘低碳經(jīng)濟(jì)混合C基金凈值查詢(015770)

今天最新凈值 0.8100 -0.0090 -1.1000% 2025-05-23
盤中實(shí)時估值(僅供參考) 0.8044 -0.0056 -0.6928%
  • 累計凈值：0.8100
  • 成立日期：2022-06-28
  • 基金類型：混合型-偏股
  • 成立份額：
  • 最近份額：1.6692億
  • 最近資產(chǎn)：1.32億
  • 基金公司：天弘基金
  • 基金經(jīng)理：谷琦彬 唐博
近一年天弘低碳經(jīng)濟(jì)混合C基金凈值查詢
基金歷史凈值按日期查詢: -
近一年,天弘低碳經(jīng)濟(jì)混合C(015770)基金累計收益率2.53%
凈值日期 基金代碼 基金名稱 最新單位凈值 最新累計凈值 上期單位凈值 上期累計凈值 當(dāng)日增長值 當(dāng)日增長率
2025-05-23 015770 天弘低碳經(jīng)濟(jì)混合C 0.8059 0.8059 0.8100 0.8100 -0.0041 -0.51%
2025-05-22 015770 天弘低碳經(jīng)濟(jì)混合C 0.8100 0.8100 0.8190 0.8190 -0.0090 -1.10%
2025-05-21 015770 天弘低碳經(jīng)濟(jì)混合C 0.8190 0.8190 0.8126 0.8126 0.0064 0.79%
2025-05-20 015770 天弘低碳經(jīng)濟(jì)混合C 0.8126 0.8126 0.8069 0.8069 0.0057 0.71%
2025-05-19 015770 天弘低碳經(jīng)濟(jì)混合C 0.8069 0.8069 0.8049 0.8049 0.0020 0.25%
2025-05-16 015770 天弘低碳經(jīng)濟(jì)混合C 0.8049 0.8049 0.8087 0.8087 -0.0038 -0.47%
2025-05-15 015770 天弘低碳經(jīng)濟(jì)混合C 0.8087 0.8087 0.8130 0.8130 -0.0043 -0.53%
2025-05-14 015770 天弘低碳經(jīng)濟(jì)混合C 0.8130 0.8130 0.8128 0.8128 0.0002 0.02%
2025-05-13 015770 天弘低碳經(jīng)濟(jì)混合C 0.8128 0.8128 0.8175 0.8175 -0.0047 -0.57%
2025-05-12 015770 天弘低碳經(jīng)濟(jì)混合C 0.8175 0.8175 0.8099 0.8099 0.0076 0.94%
2025-05-09 015770 天弘低碳經(jīng)濟(jì)混合C 0.8099 0.8099 0.8155 0.8155 -0.0056 -0.69%
2025-05-08 015770 天弘低碳經(jīng)濟(jì)混合C 0.8155 0.8155 0.8176 0.8176 -0.0021 -0.26%
2025-05-07 015770 天弘低碳經(jīng)濟(jì)混合C 0.8176 0.8176 0.8113 0.8113 0.0063 0.78%
2025-05-06 015770 天弘低碳經(jīng)濟(jì)混合C 0.8113 0.8113 0.7902 0.7902 0.0211 2.67%
2025-04-30 015770 天弘低碳經(jīng)濟(jì)混合C 0.7902 0.7902 0.7936 0.7936 -0.0034 -0.43%
2025-04-29 015770 天弘低碳經(jīng)濟(jì)混合C 0.7936 0.7936 0.7911 0.7911 0.0025 0.32%
2025-04-28 015770 天弘低碳經(jīng)濟(jì)混合C 0.7911 0.7911 0.7950 0.7950 -0.0039 -0.49%
2025-04-25 015770 天弘低碳經(jīng)濟(jì)混合C 0.7950 0.7950 0.7955 0.7955 -0.0005 -0.06%
2025-04-24 015770 天弘低碳經(jīng)濟(jì)混合C 0.7955 0.7955 0.7933 0.7933 0.0022 0.28%
2025-04-23 015770 天弘低碳經(jīng)濟(jì)混合C 0.7933 0.7933 0.7926 0.7926 0.0007 0.09%
2025-04-22 015770 天弘低碳經(jīng)濟(jì)混合C 0.7926 0.7926 0.7917 0.7917 0.0009 0.11%
2025-04-21 015770 天弘低碳經(jīng)濟(jì)混合C 0.7917 0.7917 0.7797 0.7797 0.0120 1.54%
2025-04-18 015770 天弘低碳經(jīng)濟(jì)混合C 0.7797 0.7797 0.7766 0.7766 0.0031 0.40%
2025-04-17 015770 天弘低碳經(jīng)濟(jì)混合C 0.7766 0.7766 0.7772 0.7772 -0.0006 -0.08%
2025-04-16 015770 天弘低碳經(jīng)濟(jì)混合C 0.7772 0.7772 0.7797 0.7797 -0.0025 -0.32%
2025-04-15 015770 天弘低碳經(jīng)濟(jì)混合C 0.7797 0.7797 0.7774 0.7774 0.0023 0.30%
2025-04-14 015770 天弘低碳經(jīng)濟(jì)混合C 0.7774 0.7774 0.7639 0.7639 0.0135 1.77%
2025-04-11 015770 天弘低碳經(jīng)濟(jì)混合C 0.7639 0.7639 0.7615 0.7615 0.0024 0.32%
2025-04-10 015770 天弘低碳經(jīng)濟(jì)混合C 0.7615 0.7615 0.7558 0.7558 0.0057 0.75%
2025-04-09 015770 天弘低碳經(jīng)濟(jì)混合C 0.7558 0.7558 0.7455 0.7455 0.0103 1.38%
2025-04-08 015770 天弘低碳經(jīng)濟(jì)混合C 0.7455 0.7455 0.7273 0.7273 0.0182 2.50%
2025-04-07 015770 天弘低碳經(jīng)濟(jì)混合C 0.7273 0.7273 0.7999 0.7999 -0.0726 -9.08%
2025-04-03 015770 天弘低碳經(jīng)濟(jì)混合C 0.7999 0.7999 0.8147 0.8147 -0.0148 -1.82%
2025-04-02 015770 天弘低碳經(jīng)濟(jì)混合C 0.8147 0.8147 0.8118 0.8118 0.0029 0.36%
2025-04-01 015770 天弘低碳經(jīng)濟(jì)混合C 0.8118 0.8118 0.8085 0.8085 0.0033 0.41%
2025-03-31 015770 天弘低碳經(jīng)濟(jì)混合C 0.8085 0.8085 0.8106 0.8106 -0.0021 -0.26%
2025-03-28 015770 天弘低碳經(jīng)濟(jì)混合C 0.8106 0.8106 0.8159 0.8159 -0.0053 -0.65%
2025-03-27 015770 天弘低碳經(jīng)濟(jì)混合C 0.8159 0.8159 0.8191 0.8191 -0.0032 -0.39%
2025-03-26 015770 天弘低碳經(jīng)濟(jì)混合C 0.8191 0.8191 0.8205 0.8205 -0.0014 -0.17%
2025-03-25 015770 天弘低碳經(jīng)濟(jì)混合C 0.8205 0.8205 0.8349 0.8349 -0.0144 -1.72%
2025-03-24 015770 天弘低碳經(jīng)濟(jì)混合C 0.8349 0.8349 0.8312 0.8312 0.0037 0.45%
2025-03-21 015770 天弘低碳經(jīng)濟(jì)混合C 0.8312 0.8312 0.8312 0.8312 0.0000 0.00%
2025-03-20 015770 天弘低碳經(jīng)濟(jì)混合C 0.8312 0.8312 0.8295 0.8295 0.0017 0.20%
2025-03-19 015770 天弘低碳經(jīng)濟(jì)混合C 0.8295 0.8295 0.8338 0.8338 -0.0043 -0.52%
2025-03-18 015770 天弘低碳經(jīng)濟(jì)混合C 0.8338 0.8338 0.8344 0.8344 -0.0006 -0.07%
2025-03-17 015770 天弘低碳經(jīng)濟(jì)混合C 0.8344 0.8344 0.8312 0.8312 0.0032 0.38%
2025-03-14 015770 天弘低碳經(jīng)濟(jì)混合C 0.8312 0.8312 0.8212 0.8212 0.0100 1.22%
2025-03-13 015770 天弘低碳經(jīng)濟(jì)混合C 0.8212 0.8212 0.8218 0.8218 -0.0006 -0.07%
2025-03-12 015770 天弘低碳經(jīng)濟(jì)混合C 0.8218 0.8218 0.8184 0.8184 0.0034 0.42%
2025-03-11 015770 天弘低碳經(jīng)濟(jì)混合C 0.8184 0.8184 0.8136 0.8136 0.0048 0.59%
2025-03-10 015770 天弘低碳經(jīng)濟(jì)混合C 0.8136 0.8136 0.8079 0.8079 0.0057 0.71%
2025-03-07 015770 天弘低碳經(jīng)濟(jì)混合C 0.8079 0.8079 0.8013 0.8013 0.0066 0.82%
2025-03-06 015770 天弘低碳經(jīng)濟(jì)混合C 0.8013 0.8013 0.7976 0.7976 0.0037 0.46%
2025-03-05 015770 天弘低碳經(jīng)濟(jì)混合C 0.7976 0.7976 0.7903 0.7903 0.0073 0.92%
2025-03-04 015770 天弘低碳經(jīng)濟(jì)混合C 0.7903 0.7903 0.7885 0.7885 0.0018 0.23%
2025-03-03 015770 天弘低碳經(jīng)濟(jì)混合C 0.7885 0.7885 0.7842 0.7842 0.0043 0.55%
2025-02-28 015770 天弘低碳經(jīng)濟(jì)混合C 0.7842 0.7842 0.7923 0.7923 -0.0081 -1.02%
2025-02-27 015770 天弘低碳經(jīng)濟(jì)混合C 0.7923 0.7923 0.7962 0.7962 -0.0039 -0.49%
2025-02-26 015770 天弘低碳經(jīng)濟(jì)混合C 0.7962 0.7962 0.7910 0.7910 0.0052 0.66%
2025-02-25 015770 天弘低碳經(jīng)濟(jì)混合C 0.7910 0.7910 0.7975 0.7975 -0.0065 -0.82%
2025-02-24 015770 天弘低碳經(jīng)濟(jì)混合C 0.7975 0.7975 0.7926 0.7926 0.0049 0.62%
2025-02-21 015770 天弘低碳經(jīng)濟(jì)混合C 0.7926 0.7926 0.7885 0.7885 0.0041 0.52%
2025-02-20 015770 天弘低碳經(jīng)濟(jì)混合C 0.7885 0.7885 0.7963 0.7963 -0.0078 -0.98%
2025-02-19 015770 天弘低碳經(jīng)濟(jì)混合C 0.7963 0.7963 0.7880 0.7880 0.0083 1.05%
2025-02-18 015770 天弘低碳經(jīng)濟(jì)混合C 0.7880 0.7880 0.7927 0.7927 -0.0047 -0.59%
2025-02-17 015770 天弘低碳經(jīng)濟(jì)混合C 0.7927 0.7927 0.7939 0.7939 -0.0012 -0.15%
2025-02-14 015770 天弘低碳經(jīng)濟(jì)混合C 0.7939 0.7939 0.7823 0.7823 0.0116 1.48%
2025-02-13 015770 天弘低碳經(jīng)濟(jì)混合C 0.7823 0.7823 0.7887 0.7887 -0.0064 -0.81%
2025-02-12 015770 天弘低碳經(jīng)濟(jì)混合C 0.7887 0.7887 0.7843 0.7843 0.0044 0.56%
2025-02-11 015770 天弘低碳經(jīng)濟(jì)混合C 0.7843 0.7843 0.7839 0.7839 0.0004 0.05%
2025-02-10 015770 天弘低碳經(jīng)濟(jì)混合C 0.7839 0.7839 0.7886 0.7886 -0.0047 -0.60%
2025-02-07 015770 天弘低碳經(jīng)濟(jì)混合C 0.7886 0.7886 0.7841 0.7841 0.0045 0.57%
2025-02-06 015770 天弘低碳經(jīng)濟(jì)混合C 0.7841 0.7841 0.7822 0.7822 0.0019 0.24%
2025-02-05 015770 天弘低碳經(jīng)濟(jì)混合C 0.7822 0.7822 0.7924 0.7924 -0.0102 -1.29%
2025-01-27 015770 天弘低碳經(jīng)濟(jì)混合C 0.7924 0.7924 0.7926 0.7926 -0.0002 -0.03%
2025-01-22 015770 天弘低碳經(jīng)濟(jì)混合C 0.7939 0.7939 0.7937 0.7937 0.0002 0.03%
2025-01-14 015770 天弘低碳經(jīng)濟(jì)混合C 0.7817 0.7817 0.7619 0.7619 0.0198 2.60%
2025-01-13 015770 天弘低碳經(jīng)濟(jì)混合C 0.7619 0.7619 0.7696 0.7696 -0.0077 -1.00%
2025-01-10 015770 天弘低碳經(jīng)濟(jì)混合C 0.7696 0.7696 0.7746 0.7746 -0.0050 -0.65%
2025-01-09 015770 天弘低碳經(jīng)濟(jì)混合C 0.7746 0.7746 0.7771 0.7771 -0.0025 -0.32%
2025-01-08 015770 天弘低碳經(jīng)濟(jì)混合C 0.7771 0.7771 0.7792 0.7792 -0.0021 -0.27%
2025-01-07 015770 天弘低碳經(jīng)濟(jì)混合C 0.7792 0.7792 0.7752 0.7752 0.0040 0.52%
2025-01-06 015770 天弘低碳經(jīng)濟(jì)混合C 0.7752 0.7752 0.7636 0.7636 0.0116 1.52%
2025-01-03 015770 天弘低碳經(jīng)濟(jì)混合C 0.7636 0.7636 0.7671 0.7671 -0.0035 -0.46%
2025-01-02 015770 天弘低碳經(jīng)濟(jì)混合C 0.7671 0.7671 0.7839 0.7839 -0.0168 -2.14%
2024-12-31 015770 天弘低碳經(jīng)濟(jì)混合C 0.7839 0.7839 0.7927 0.7927 -0.0088 -1.11%
2024-12-26 015770 天弘低碳經(jīng)濟(jì)混合C 0.7886 0.7886 0.7863 0.7863 0.0023 0.29%
2024-12-25 015770 天弘低碳經(jīng)濟(jì)混合C 0.7863 0.7863 0.7902 0.7902 -0.0039 -0.49%
2024-12-24 015770 天弘低碳經(jīng)濟(jì)混合C 0.7902 0.7902 0.7830 0.7830 0.0072 0.92%
2024-12-23 015770 天弘低碳經(jīng)濟(jì)混合C 0.7830 0.7830 0.7810 0.7810 0.0020 0.26%
2024-12-20 015770 天弘低碳經(jīng)濟(jì)混合C 0.7810 0.7810 0.7854 0.7854 -0.0044 -0.56%
2024-12-19 015770 天弘低碳經(jīng)濟(jì)混合C 0.7854 0.7854 0.7773 0.7773 0.0081 1.04%
2024-12-18 015770 天弘低碳經(jīng)濟(jì)混合C 0.7773 0.7773 0.7746 0.7746 0.0027 0.35%
2024-12-17 015770 天弘低碳經(jīng)濟(jì)混合C 0.7746 0.7746 0.7750 0.7750 -0.0004 -0.05%
2024-12-16 015770 天弘低碳經(jīng)濟(jì)混合C 0.7750 0.7750 0.7854 0.7854 -0.0104 -1.32%
2024-12-13 015770 天弘低碳經(jīng)濟(jì)混合C 0.7854 0.7854 0.7996 0.7996 -0.0142 -1.78%
2024-12-12 015770 天弘低碳經(jīng)濟(jì)混合C 0.7996 0.7996 0.7935 0.7935 0.0061 0.77%
2024-12-11 015770 天弘低碳經(jīng)濟(jì)混合C 0.7935 0.7935 0.7926 0.7926 0.0009 0.11%
2024-12-10 015770 天弘低碳經(jīng)濟(jì)混合C 0.7926 0.7926 0.7907 0.7907 0.0019 0.24%
2024-12-09 015770 天弘低碳經(jīng)濟(jì)混合C 0.7907 0.7907 0.7918 0.7918 -0.0011 -0.14%
2024-12-06 015770 天弘低碳經(jīng)濟(jì)混合C 0.7918 0.7918 0.7852 0.7852 0.0066 0.84%
2024-12-05 015770 天弘低碳經(jīng)濟(jì)混合C 0.7852 0.7852 0.7913 0.7913 -0.0061 -0.77%
2024-12-04 015770 天弘低碳經(jīng)濟(jì)混合C 0.7913 0.7913 0.7987 0.7987 -0.0074 -0.93%
2024-12-03 015770 天弘低碳經(jīng)濟(jì)混合C 0.7987 0.7987 0.7972 0.7972 0.0015 0.19%
2024-12-02 015770 天弘低碳經(jīng)濟(jì)混合C 0.7972 0.7972 0.7859 0.7859 0.0113 1.44%
2024-11-29 015770 天弘低碳經(jīng)濟(jì)混合C 0.7859 0.7859 0.7804 0.7804 0.0055 0.70%
2024-11-28 015770 天弘低碳經(jīng)濟(jì)混合C 0.7804 0.7804 0.7906 0.7906 -0.0102 -1.29%
2024-11-27 015770 天弘低碳經(jīng)濟(jì)混合C 0.7906 0.7906 0.7713 0.7713 0.0193 2.50%
2024-11-26 015770 天弘低碳經(jīng)濟(jì)混合C 0.7713 0.7713 0.7685 0.7685 0.0028 0.36%
2024-11-25 015770 天弘低碳經(jīng)濟(jì)混合C 0.7685 0.7685 0.7673 0.7673 0.0012 0.16%
2024-11-22 015770 天弘低碳經(jīng)濟(jì)混合C 0.7673 0.7673 0.7955 0.7955 -0.0282 -3.54%
2024-11-21 015770 天弘低碳經(jīng)濟(jì)混合C 0.7955 0.7955 0.7995 0.7995 -0.0040 -0.50%
2024-11-20 015770 天弘低碳經(jīng)濟(jì)混合C 0.7995 0.7995 0.7951 0.7951 0.0044 0.55%
2024-11-19 015770 天弘低碳經(jīng)濟(jì)混合C 0.7951 0.7951 0.7866 0.7866 0.0085 1.08%
2024-11-18 015770 天弘低碳經(jīng)濟(jì)混合C 0.7866 0.7866 0.7955 0.7955 -0.0089 -1.12%
2024-11-15 015770 天弘低碳經(jīng)濟(jì)混合C 0.7955 0.7955 0.8008 0.8008 -0.0053 -0.66%
2024-11-14 015770 天弘低碳經(jīng)濟(jì)混合C 0.8008 0.8008 0.8136 0.8136 -0.0128 -1.57%
2024-11-13 015770 天弘低碳經(jīng)濟(jì)混合C 0.8136 0.8136 0.8129 0.8129 0.0007 0.09%
2024-11-12 015770 天弘低碳經(jīng)濟(jì)混合C 0.8129 0.8129 0.8220 0.8220 -0.0091 -1.11%
2024-11-11 015770 天弘低碳經(jīng)濟(jì)混合C 0.8220 0.8220 0.8148 0.8148 0.0072 0.88%
2024-11-08 015770 天弘低碳經(jīng)濟(jì)混合C 0.8148 0.8148 0.8170 0.8170 -0.0022 -0.27%
2024-11-07 015770 天弘低碳經(jīng)濟(jì)混合C 0.8170 0.8170 0.8050 0.8050 0.0120 1.49%
2024-11-06 015770 天弘低碳經(jīng)濟(jì)混合C 0.8050 0.8050 0.7965 0.7965 0.0085 1.07%
2024-11-05 015770 天弘低碳經(jīng)濟(jì)混合C 0.7965 0.7965 0.7816 0.7816 0.0149 1.91%
2024-11-04 015770 天弘低碳經(jīng)濟(jì)混合C 0.7816 0.7816 0.7725 0.7725 0.0091 1.18%
2024-11-01 015770 天弘低碳經(jīng)濟(jì)混合C 0.7725 0.7725 0.7652 0.7652 0.0073 0.95%
2024-10-31 015770 天弘低碳經(jīng)濟(jì)混合C 0.7652 0.7652 0.7709 0.7709 -0.0057 -0.74%
2024-10-30 015770 天弘低碳經(jīng)濟(jì)混合C 0.7709 0.7709 0.7679 0.7679 0.0030 0.39%
2024-10-29 015770 天弘低碳經(jīng)濟(jì)混合C 0.7679 0.7679 0.7766 0.7766 -0.0087 -1.12%
2024-10-28 015770 天弘低碳經(jīng)濟(jì)混合C 0.7766 0.7766 0.7792 0.7792 -0.0026 -0.33%
2024-10-25 015770 天弘低碳經(jīng)濟(jì)混合C 0.7792 0.7792 0.7717 0.7717 0.0075 0.97%
2024-10-24 015770 天弘低碳經(jīng)濟(jì)混合C 0.7717 0.7717 0.7853 0.7853 -0.0136 -1.73%
2024-10-23 015770 天弘低碳經(jīng)濟(jì)混合C 0.7853 0.7853 0.7766 0.7766 0.0087 1.12%
2024-10-22 015770 天弘低碳經(jīng)濟(jì)混合C 0.7766 0.7766 0.7584 0.7584 0.0182 2.40%
2024-10-21 015770 天弘低碳經(jīng)濟(jì)混合C 0.7584 0.7584 0.7476 0.7476 0.0108 1.44%
2024-10-18 015770 天弘低碳經(jīng)濟(jì)混合C 0.7476 0.7476 0.7295 0.7295 0.0181 2.48%
2024-10-17 015770 天弘低碳經(jīng)濟(jì)混合C 0.7295 0.7295 0.7397 0.7397 -0.0102 -1.38%
2024-10-16 015770 天弘低碳經(jīng)濟(jì)混合C 0.7397 0.7397 0.7412 0.7412 -0.0015 -0.20%
2024-10-15 015770 天弘低碳經(jīng)濟(jì)混合C 0.7412 0.7412 0.7649 0.7649 -0.0237 -3.10%
2024-10-14 015770 天弘低碳經(jīng)濟(jì)混合C 0.7649 0.7649 0.7599 0.7599 0.0050 0.66%
2024-10-11 015770 天弘低碳經(jīng)濟(jì)混合C 0.7599 0.7599 0.7784 0.7784 -0.0185 -2.38%
2024-10-10 015770 天弘低碳經(jīng)濟(jì)混合C 0.7784 0.7784 0.7670 0.7670 0.0114 1.49%
2024-10-09 015770 天弘低碳經(jīng)濟(jì)混合C 0.7670 0.7670 0.8072 0.8072 -0.0402 -4.98%
2024-10-08 015770 天弘低碳經(jīng)濟(jì)混合C 0.8072 0.8072 0.7908 0.7908 0.0164 2.07%
2024-09-30 015770 天弘低碳經(jīng)濟(jì)混合C 0.7908 0.7908 0.7357 0.7357 0.0551 7.49%
2024-09-27 015770 天弘低碳經(jīng)濟(jì)混合C 0.7357 0.7357 0.7037 0.7037 0.0320 4.55%
2024-09-26 015770 天弘低碳經(jīng)濟(jì)混合C 0.7037 0.7037 0.6787 0.6787 0.0250 3.68%
2024-09-25 015770 天弘低碳經(jīng)濟(jì)混合C 0.6787 0.6787 0.6799 0.6799 -0.0012 -0.18%
2024-09-24 015770 天弘低碳經(jīng)濟(jì)混合C 0.6799 0.6799 0.6576 0.6576 0.0223 3.39%
2024-09-23 015770 天弘低碳經(jīng)濟(jì)混合C 0.6576 0.6576 0.6615 0.6615 -0.0039 -0.59%
2024-09-20 015770 天弘低碳經(jīng)濟(jì)混合C 0.6615 0.6615 0.6668 0.6668 -0.0053 -0.79%
2024-09-19 015770 天弘低碳經(jīng)濟(jì)混合C 0.6668 0.6668 0.6627 0.6627 0.0041 0.62%
2024-09-18 015770 天弘低碳經(jīng)濟(jì)混合C 0.6627 0.6627 0.6559 0.6559 0.0068 1.04%
2024-09-13 015770 天弘低碳經(jīng)濟(jì)混合C 0.6559 0.6559 0.6620 0.6620 -0.0061 -0.92%
2024-09-12 015770 天弘低碳經(jīng)濟(jì)混合C 0.6620 0.6620 0.6641 0.6641 -0.0021 -0.32%
2024-09-11 015770 天弘低碳經(jīng)濟(jì)混合C 0.6641 0.6641 0.6555 0.6555 0.0086 1.31%
2024-09-10 015770 天弘低碳經(jīng)濟(jì)混合C 0.6555 0.6555 0.6491 0.6491 0.0064 0.99%
2024-09-09 015770 天弘低碳經(jīng)濟(jì)混合C 0.6491 0.6491 0.6518 0.6518 -0.0027 -0.41%
2024-09-06 015770 天弘低碳經(jīng)濟(jì)混合C 0.6518 0.6518 0.6614 0.6614 -0.0096 -1.45%
2024-09-05 015770 天弘低碳經(jīng)濟(jì)混合C 0.6614 0.6614 0.6650 0.6650 -0.0036 -0.54%
2024-09-04 015770 天弘低碳經(jīng)濟(jì)混合C 0.6650 0.6650 0.6681 0.6681 -0.0031 -0.46%
2024-09-03 015770 天弘低碳經(jīng)濟(jì)混合C 0.6681 0.6681 0.6580 0.6580 0.0101 1.53%
2024-09-02 015770 天弘低碳經(jīng)濟(jì)混合C 0.6580 0.6580 0.6734 0.6734 -0.0154 -2.29%
2024-08-30 015770 天弘低碳經(jīng)濟(jì)混合C 0.6734 0.6734 0.6615 0.6615 0.0119 1.80%
2024-08-29 015770 天弘低碳經(jīng)濟(jì)混合C 0.6615 0.6615 0.6529 0.6529 0.0086 1.32%
2024-08-28 015770 天弘低碳經(jīng)濟(jì)混合C 0.6529 0.6529 0.6499 0.6499 0.0030 0.46%
2024-08-27 015770 天弘低碳經(jīng)濟(jì)混合C 0.6499 0.6499 0.6573 0.6573 -0.0074 -1.13%
2024-08-26 015770 天弘低碳經(jīng)濟(jì)混合C 0.6573 0.6573 0.6571 0.6571 0.0002 0.03%
2024-08-23 015770 天弘低碳經(jīng)濟(jì)混合C 0.6571 0.6571 0.6528 0.6528 0.0043 0.66%
2024-08-22 015770 天弘低碳經(jīng)濟(jì)混合C 0.6528 0.6528 0.6554 0.6554 -0.0026 -0.40%
2024-08-21 015770 天弘低碳經(jīng)濟(jì)混合C 0.6554 0.6554 0.6581 0.6581 -0.0027 -0.41%
2024-08-20 015770 天弘低碳經(jīng)濟(jì)混合C 0.6581 0.6581 0.6679 0.6679 -0.0098 -1.47%
2024-08-19 015770 天弘低碳經(jīng)濟(jì)混合C 0.6679 0.6679 0.6703 0.6703 -0.0024 -0.36%
2024-08-16 015770 天弘低碳經(jīng)濟(jì)混合C 0.6703 0.6703 0.6742 0.6742 -0.0039 -0.58%
2024-08-15 015770 天弘低碳經(jīng)濟(jì)混合C 0.6742 0.6742 0.6722 0.6722 0.0020 0.30%
2024-08-14 015770 天弘低碳經(jīng)濟(jì)混合C 0.6722 0.6722 0.6862 0.6862 -0.0140 -2.04%
2024-08-13 015770 天弘低碳經(jīng)濟(jì)混合C 0.6862 0.6862 0.6866 0.6866 -0.0004 -0.06%
2024-08-12 015770 天弘低碳經(jīng)濟(jì)混合C 0.6866 0.6866 0.6876 0.6876 -0.0010 -0.15%
2024-08-09 015770 天弘低碳經(jīng)濟(jì)混合C 0.6876 0.6876 0.6911 0.6911 -0.0035 -0.51%
2024-08-08 015770 天弘低碳經(jīng)濟(jì)混合C 0.6911 0.6911 0.6924 0.6924 -0.0013 -0.19%
2024-08-07 015770 天弘低碳經(jīng)濟(jì)混合C 0.6924 0.6924 0.6864 0.6864 0.0060 0.87%
2024-08-06 015770 天弘低碳經(jīng)濟(jì)混合C 0.6864 0.6864 0.6783 0.6783 0.0081 1.19%
2024-08-05 015770 天弘低碳經(jīng)濟(jì)混合C 0.6783 0.6783 0.6909 0.6909 -0.0126 -1.82%
2024-08-02 015770 天弘低碳經(jīng)濟(jì)混合C 0.6909 0.6909 0.7001 0.7001 -0.0092 -1.31%
2024-07-31 015770 天弘低碳經(jīng)濟(jì)混合C 0.7079 0.7079 0.6872 0.6872 0.0207 3.01%
2024-07-30 015770 天弘低碳經(jīng)濟(jì)混合C 0.6872 0.6872 0.6940 0.6940 -0.0068 -0.98%
2024-07-29 015770 天弘低碳經(jīng)濟(jì)混合C 0.6940 0.6940 0.7009 0.7009 -0.0069 -0.98%
2024-07-26 015770 天弘低碳經(jīng)濟(jì)混合C 0.7009 0.7009 0.6928 0.6928 0.0081 1.17%
2024-07-25 015770 天弘低碳經(jīng)濟(jì)混合C 0.6928 0.6928 0.6905 0.6905 0.0023 0.33%
2024-07-24 015770 天弘低碳經(jīng)濟(jì)混合C 0.6905 0.6905 0.6909 0.6909 -0.0004 -0.06%
2024-07-23 015770 天弘低碳經(jīng)濟(jì)混合C 0.6909 0.6909 0.7087 0.7087 -0.0178 -2.51%
2024-07-22 015770 天弘低碳經(jīng)濟(jì)混合C 0.7087 0.7087 0.7049 0.7049 0.0038 0.54%
2024-07-19 015770 天弘低碳經(jīng)濟(jì)混合C 0.7049 0.7049 0.7096 0.7096 -0.0047 -0.66%
2024-07-18 015770 天弘低碳經(jīng)濟(jì)混合C 0.7096 0.7096 0.7044 0.7044 0.0052 0.74%
2024-07-17 015770 天弘低碳經(jīng)濟(jì)混合C 0.7044 0.7044 0.7167 0.7167 -0.0123 -1.72%
2024-07-16 015770 天弘低碳經(jīng)濟(jì)混合C 0.7167 0.7167 0.7245 0.7245 -0.0078 -1.08%
2024-07-15 015770 天弘低碳經(jīng)濟(jì)混合C 0.7245 0.7245 0.7255 0.7255 -0.0010 -0.14%
2024-07-12 015770 天弘低碳經(jīng)濟(jì)混合C 0.7255 0.7255 0.7337 0.7337 -0.0082 -1.12%
2024-07-11 015770 天弘低碳經(jīng)濟(jì)混合C 0.7337 0.7337 0.7176 0.7176 0.0161 2.24%
2024-07-10 015770 天弘低碳經(jīng)濟(jì)混合C 0.7176 0.7176 0.7333 0.7333 -0.0157 -2.14%
2024-07-09 015770 天弘低碳經(jīng)濟(jì)混合C 0.7333 0.7333 0.7248 0.7248 0.0085 1.17%
2024-07-08 015770 天弘低碳經(jīng)濟(jì)混合C 0.7248 0.7248 0.7364 0.7364 -0.0116 -1.58%
2024-07-05 015770 天弘低碳經(jīng)濟(jì)混合C 0.7364 0.7364 0.7299 0.7299 0.0065 0.89%
2024-07-04 015770 天弘低碳經(jīng)濟(jì)混合C 0.7299 0.7299 0.7363 0.7363 -0.0064 -0.87%
2024-07-03 015770 天弘低碳經(jīng)濟(jì)混合C 0.7363 0.7363 0.7431 0.7431 -0.0068 -0.92%
2024-07-02 015770 天弘低碳經(jīng)濟(jì)混合C 0.7431 0.7431 0.7587 0.7587 -0.0156 -2.06%
2024-07-01 015770 天弘低碳經(jīng)濟(jì)混合C 0.7587 0.7587 0.7483 0.7483 0.0104 1.39%
2024-06-28 015770 天弘低碳經(jīng)濟(jì)混合C 0.7483 0.7483 0.7368 0.7368 0.0115 1.56%
2024-06-27 015770 天弘低碳經(jīng)濟(jì)混合C 0.7368 0.7368 0.7519 0.7519 -0.0151 -2.01%
2024-06-26 015770 天弘低碳經(jīng)濟(jì)混合C 0.7519 0.7519 0.7471 0.7471 0.0048 0.64%
2024-06-25 015770 天弘低碳經(jīng)濟(jì)混合C 0.7471 0.7471 0.7443 0.7443 0.0028 0.38%
2024-06-24 015770 天弘低碳經(jīng)濟(jì)混合C 0.7443 0.7443 0.7577 0.7577 -0.0134 -1.77%
2024-06-21 015770 天弘低碳經(jīng)濟(jì)混合C 0.7577 0.7577 0.7573 0.7573 0.0004 0.05%
2024-06-20 015770 天弘低碳經(jīng)濟(jì)混合C 0.7573 0.7573 0.7665 0.7665 -0.0092 -1.20%
2024-06-19 015770 天弘低碳經(jīng)濟(jì)混合C 0.7665 0.7665 0.7719 0.7719 -0.0054 -0.70%
2024-06-18 015770 天弘低碳經(jīng)濟(jì)混合C 0.7719 0.7719 0.7679 0.7679 0.0040 0.52%
2024-06-17 015770 天弘低碳經(jīng)濟(jì)混合C 0.7679 0.7679 0.7694 0.7694 -0.0015 -0.19%
2024-06-14 015770 天弘低碳經(jīng)濟(jì)混合C 0.7694 0.7694 0.7742 0.7742 -0.0048 -0.62%
2024-06-13 015770 天弘低碳經(jīng)濟(jì)混合C 0.7742 0.7742 0.7763 0.7763 -0.0021 -0.27%
2024-06-12 015770 天弘低碳經(jīng)濟(jì)混合C 0.7763 0.7763 0.7737 0.7737 0.0026 0.34%
2024-06-11 015770 天弘低碳經(jīng)濟(jì)混合C 0.7737 0.7737 0.7741 0.7741 -0.0004 -0.05%
2024-06-07 015770 天弘低碳經(jīng)濟(jì)混合C 0.7741 0.7741 0.7752 0.7752 -0.0011 -0.14%
2024-06-06 015770 天弘低碳經(jīng)濟(jì)混合C 0.7752 0.7752 0.7757 0.7757 -0.0005 -0.06%
2024-06-05 015770 天弘低碳經(jīng)濟(jì)混合C 0.7757 0.7757 0.7881 0.7881 -0.0124 -1.57%
2024-06-04 015770 天弘低碳經(jīng)濟(jì)混合C 0.7881 0.7881 0.7735 0.7735 0.0146 1.89%
2024-06-03 015770 天弘低碳經(jīng)濟(jì)混合C 0.7735 0.7735 0.7826 0.7826 -0.0091 -1.16%
2024-05-31 015770 天弘低碳經(jīng)濟(jì)混合C 0.7826 0.7826 0.7861 0.7861 -0.0035 -0.45%
2024-05-30 015770 天弘低碳經(jīng)濟(jì)混合C 0.7861 0.7861 0.7913 0.7913 -0.0052 -0.66%
2024-05-29 015770 天弘低碳經(jīng)濟(jì)混合C 0.7913 0.7913 0.7842 0.7842 0.0071 0.91%
2024-05-28 015770 天弘低碳經(jīng)濟(jì)混合C 0.7842 0.7842 0.7833 0.7833 0.0009 0.11%
2024-05-27 015770 天弘低碳經(jīng)濟(jì)混合C 0.7833 0.7833 0.7696 0.7696 0.0137 1.78%
2024-05-24 015770 天弘低碳經(jīng)濟(jì)混合C 0.7696 0.7696 0.7725 0.7725 -0.0029 -0.38%