搡老女人老妇女老熟妇,欧美精品99久久久啪啪,日韩亚洲精品国产第二页,人嘼皇bestialitysex欧美,日本久久精品一区二区三区

金基速查 - 基金速查網(wǎng) - 開放式基金數(shù)據(jù)大全,每日基金凈值查詢
上證綜指 深證成指 創(chuàng)業(yè)板指 滬深300 基金指數(shù)

銀華滬港深增長(zhǎng)股票C基金凈值查詢(014364)

今天最新凈值 1.8090 0.0100 0.5600% 2025-05-22
盤中實(shí)時(shí)估值(僅供參考) 1.7961 -0.0129 -0.7154%
  • 累計(jì)凈值：1.8090
  • 成立日期：
  • 基金類型：股票型
  • 成立份額：
  • 最近份額：0.7830億
  • 最近資產(chǎn)：1.40億
  • 基金公司：
  • 基金經(jīng)理：周晶
近一年銀華滬港深增長(zhǎng)股票C基金凈值查詢
基金歷史凈值按日期查詢: -
近一年,銀華滬港深增長(zhǎng)股票C(014364)基金累計(jì)收益率-2.12%
凈值日期 基金代碼 基金名稱 最新單位凈值 最新累計(jì)凈值 上期單位凈值 上期累計(jì)凈值 當(dāng)日增長(zhǎng)值 當(dāng)日增長(zhǎng)率
2025-05-22 014364 銀華滬港深增長(zhǎng)股票C 1.7970 1.7970 1.8090 1.8090 -0.0120 -0.66%
2025-05-21 014364 銀華滬港深增長(zhǎng)股票C 1.8090 1.8090 1.7990 1.7990 0.0100 0.56%
2025-05-20 014364 銀華滬港深增長(zhǎng)股票C 1.7990 1.7990 1.7850 1.7850 0.0140 0.78%
2025-05-19 014364 銀華滬港深增長(zhǎng)股票C 1.7850 1.7850 1.7800 1.7800 0.0050 0.28%
2025-05-16 014364 銀華滬港深增長(zhǎng)股票C 1.7800 1.7800 1.7800 1.7800 0.0000 0.00%
2025-05-15 014364 銀華滬港深增長(zhǎng)股票C 1.7800 1.7800 1.7920 1.7920 -0.0120 -0.67%
2025-05-14 014364 銀華滬港深增長(zhǎng)股票C 1.7920 1.7920 1.7770 1.7770 0.0150 0.84%
2025-05-13 014364 銀華滬港深增長(zhǎng)股票C 1.7770 1.7770 1.7880 1.7880 -0.0110 -0.62%
2025-05-12 014364 銀華滬港深增長(zhǎng)股票C 1.7880 1.7880 1.7640 1.7640 0.0240 1.36%
2025-05-09 014364 銀華滬港深增長(zhǎng)股票C 1.7640 1.7640 1.7580 1.7580 0.0060 0.34%
2025-05-08 014364 銀華滬港深增長(zhǎng)股票C 1.7580 1.7580 1.7600 1.7600 -0.0020 -0.11%
2025-05-07 014364 銀華滬港深增長(zhǎng)股票C 1.7600 1.7600 1.7590 1.7590 0.0010 0.06%
2025-05-06 014364 銀華滬港深增長(zhǎng)股票C 1.7590 1.7590 1.7380 1.7380 0.0210 1.21%
2025-04-30 014364 銀華滬港深增長(zhǎng)股票C 1.7380 1.7380 1.7340 1.7340 0.0040 0.23%
2025-04-29 014364 銀華滬港深增長(zhǎng)股票C 1.7340 1.7340 1.7280 1.7280 0.0060 0.35%
2025-04-28 014364 銀華滬港深增長(zhǎng)股票C 1.7280 1.7280 1.7210 1.7210 0.0070 0.41%
2025-04-25 014364 銀華滬港深增長(zhǎng)股票C 1.7210 1.7210 1.7220 1.7220 -0.0010 -0.06%
2025-04-24 014364 銀華滬港深增長(zhǎng)股票C 1.7220 1.7220 1.7200 1.7200 0.0020 0.12%
2025-04-23 014364 銀華滬港深增長(zhǎng)股票C 1.7200 1.7200 1.7150 1.7150 0.0050 0.29%
2025-04-22 014364 銀華滬港深增長(zhǎng)股票C 1.7150 1.7150 1.7030 1.7030 0.0120 0.70%
2025-04-21 014364 銀華滬港深增長(zhǎng)股票C 1.7030 1.7030 1.6950 1.6950 0.0080 0.47%
2025-04-18 014364 銀華滬港深增長(zhǎng)股票C 1.6950 1.6950 1.6990 1.6990 -0.0040 -0.24%
2025-04-17 014364 銀華滬港深增長(zhǎng)股票C 1.6990 1.6990 1.6890 1.6890 0.0100 0.59%
2025-04-16 014364 銀華滬港深增長(zhǎng)股票C 1.6890 1.6890 1.6970 1.6970 -0.0080 -0.47%
2025-04-15 014364 銀華滬港深增長(zhǎng)股票C 1.6970 1.6970 1.7000 1.7000 -0.0030 -0.18%
2025-04-14 014364 銀華滬港深增長(zhǎng)股票C 1.7000 1.7000 1.6810 1.6810 0.0190 1.13%
2025-04-11 014364 銀華滬港深增長(zhǎng)股票C 1.6810 1.6810 1.6780 1.6780 0.0030 0.18%
2025-04-10 014364 銀華滬港深增長(zhǎng)股票C 1.6780 1.6780 1.6410 1.6410 0.0370 2.25%
2025-04-09 014364 銀華滬港深增長(zhǎng)股票C 1.6410 1.6410 1.6260 1.6260 0.0150 0.92%
2025-04-08 014364 銀華滬港深增長(zhǎng)股票C 1.6260 1.6260 1.6070 1.6070 0.0190 1.18%
2025-04-07 014364 銀華滬港深增長(zhǎng)股票C 1.6070 1.6070 1.7440 1.7440 -0.1370 -7.86%
2025-04-03 014364 銀華滬港深增長(zhǎng)股票C 1.7440 1.7440 1.7730 1.7730 -0.0290 -1.64%
2025-04-02 014364 銀華滬港深增長(zhǎng)股票C 1.7730 1.7730 1.7760 1.7760 -0.0030 -0.17%
2025-04-01 014364 銀華滬港深增長(zhǎng)股票C 1.7760 1.7760 1.7680 1.7680 0.0080 0.45%
2025-03-31 014364 銀華滬港深增長(zhǎng)股票C 1.7680 1.7680 1.7760 1.7760 -0.0080 -0.45%
2025-03-28 014364 銀華滬港深增長(zhǎng)股票C 1.7760 1.7760 1.7850 1.7850 -0.0090 -0.50%
2025-03-27 014364 銀華滬港深增長(zhǎng)股票C 1.7850 1.7850 1.7710 1.7710 0.0140 0.79%
2025-03-26 014364 銀華滬港深增長(zhǎng)股票C 1.7710 1.7710 1.7690 1.7690 0.0020 0.11%
2025-03-25 014364 銀華滬港深增長(zhǎng)股票C 1.7690 1.7690 1.7850 1.7850 -0.0160 -0.90%
2025-03-24 014364 銀華滬港深增長(zhǎng)股票C 1.7850 1.7850 1.7780 1.7780 0.0070 0.39%
2025-03-21 014364 銀華滬港深增長(zhǎng)股票C 1.7780 1.7780 1.7950 1.7950 -0.0170 -0.95%
2025-03-20 014364 銀華滬港深增長(zhǎng)股票C 1.7950 1.7950 1.8090 1.8090 -0.0140 -0.77%
2025-03-19 014364 銀華滬港深增長(zhǎng)股票C 1.8090 1.8090 1.8130 1.8130 -0.0040 -0.22%
2025-03-18 014364 銀華滬港深增長(zhǎng)股票C 1.8130 1.8130 1.7830 1.7830 0.0300 1.68%
2025-03-17 014364 銀華滬港深增長(zhǎng)股票C 1.7830 1.7830 1.7800 1.7800 0.0030 0.17%
2025-03-14 014364 銀華滬港深增長(zhǎng)股票C 1.7800 1.7800 1.7530 1.7530 0.0270 1.54%
2025-03-13 014364 銀華滬港深增長(zhǎng)股票C 1.7530 1.7530 1.7630 1.7630 -0.0100 -0.57%
2025-03-12 014364 銀華滬港深增長(zhǎng)股票C 1.7630 1.7630 1.7660 1.7660 -0.0030 -0.17%
2025-03-11 014364 銀華滬港深增長(zhǎng)股票C 1.7660 1.7660 1.7620 1.7620 0.0040 0.23%
2025-03-10 014364 銀華滬港深增長(zhǎng)股票C 1.7620 1.7620 1.7690 1.7690 -0.0070 -0.40%
2025-03-07 014364 銀華滬港深增長(zhǎng)股票C 1.7690 1.7690 1.7700 1.7700 -0.0010 -0.06%
2025-03-06 014364 銀華滬港深增長(zhǎng)股票C 1.7700 1.7700 1.7390 1.7390 0.0310 1.78%
2025-03-05 014364 銀華滬港深增長(zhǎng)股票C 1.7390 1.7390 1.7190 1.7190 0.0200 1.16%
2025-03-04 014364 銀華滬港深增長(zhǎng)股票C 1.7190 1.7190 1.7080 1.7080 0.0110 0.64%
2025-03-03 014364 銀華滬港深增長(zhǎng)股票C 1.7080 1.7080 1.7040 1.7040 0.0040 0.23%
2025-02-28 014364 銀華滬港深增長(zhǎng)股票C 1.7040 1.7040 1.7500 1.7500 -0.0460 -2.63%
2025-02-27 014364 銀華滬港深增長(zhǎng)股票C 1.7500 1.7500 1.7460 1.7460 0.0040 0.23%
2025-02-26 014364 銀華滬港深增長(zhǎng)股票C 1.7460 1.7460 1.7210 1.7210 0.0250 1.45%
2025-02-25 014364 銀華滬港深增長(zhǎng)股票C 1.7210 1.7210 1.7360 1.7360 -0.0150 -0.86%
2025-02-24 014364 銀華滬港深增長(zhǎng)股票C 1.7360 1.7360 1.7510 1.7510 -0.0150 -0.86%
2025-02-21 014364 銀華滬港深增長(zhǎng)股票C 1.7510 1.7510 1.7260 1.7260 0.0250 1.45%
2025-02-20 014364 銀華滬港深增長(zhǎng)股票C 1.7260 1.7260 1.7340 1.7340 -0.0080 -0.46%
2025-02-19 014364 銀華滬港深增長(zhǎng)股票C 1.7340 1.7340 1.7240 1.7240 0.0100 0.58%
2025-02-18 014364 銀華滬港深增長(zhǎng)股票C 1.7240 1.7240 1.7170 1.7170 0.0070 0.41%
2025-02-17 014364 銀華滬港深增長(zhǎng)股票C 1.7170 1.7170 1.7150 1.7150 0.0020 0.12%
2025-02-14 014364 銀華滬港深增長(zhǎng)股票C 1.7150 1.7150 1.6850 1.6850 0.0300 1.78%
2025-02-13 014364 銀華滬港深增長(zhǎng)股票C 1.6850 1.6850 1.7040 1.7040 -0.0190 -1.12%
2025-02-12 014364 銀華滬港深增長(zhǎng)股票C 1.7040 1.7040 1.6890 1.6890 0.0150 0.89%
2025-02-11 014364 銀華滬港深增長(zhǎng)股票C 1.6890 1.6890 1.7010 1.7010 -0.0120 -0.71%
2025-02-10 014364 銀華滬港深增長(zhǎng)股票C 1.7010 1.7010 1.6850 1.6850 0.0160 0.95%
2025-02-07 014364 銀華滬港深增長(zhǎng)股票C 1.6850 1.6850 1.6740 1.6740 0.0110 0.66%
2025-02-06 014364 銀華滬港深增長(zhǎng)股票C 1.6740 1.6740 1.6600 1.6600 0.0140 0.84%
2025-02-05 014364 銀華滬港深增長(zhǎng)股票C 1.6600 1.6600 1.6390 1.6390 0.0210 1.28%
2025-01-27 014364 銀華滬港深增長(zhǎng)股票C 1.6390 1.6390 1.6370 1.6370 0.0020 0.12%
2025-01-22 014364 銀華滬港深增長(zhǎng)股票C 1.6270 1.6270 1.6430 1.6430 -0.0160 -0.97%
2025-01-14 014364 銀華滬港深增長(zhǎng)股票C 1.6070 1.6070 1.5710 1.5710 0.0360 2.29%
2025-01-13 014364 銀華滬港深增長(zhǎng)股票C 1.5710 1.5710 1.5730 1.5730 -0.0020 -0.13%
2025-01-10 014364 銀華滬港深增長(zhǎng)股票C 1.5730 1.5730 1.5890 1.5890 -0.0160 -1.01%
2025-01-09 014364 銀華滬港深增長(zhǎng)股票C 1.5890 1.5890 1.5920 1.5920 -0.0030 -0.19%
2025-01-08 014364 銀華滬港深增長(zhǎng)股票C 1.5920 1.5920 1.5920 1.5920 0.0000 0.00%
2025-01-07 014364 銀華滬港深增長(zhǎng)股票C 1.5920 1.5920 1.5990 1.5990 -0.0070 -0.44%
2025-01-06 014364 銀華滬港深增長(zhǎng)股票C 1.5990 1.5990 1.6020 1.6020 -0.0030 -0.19%
2025-01-03 014364 銀華滬港深增長(zhǎng)股票C 1.6020 1.6020 1.6030 1.6030 -0.0010 -0.06%
2025-01-02 014364 銀華滬港深增長(zhǎng)股票C 1.6030 1.6030 1.6300 1.6300 -0.0270 -1.66%
2024-12-31 014364 銀華滬港深增長(zhǎng)股票C 1.6300 1.6300 1.6350 1.6350 -0.0050 -0.31%
2024-12-26 014364 銀華滬港深增長(zhǎng)股票C 1.6420 1.6420 1.6400 1.6400 0.0020 0.12%
2024-12-25 014364 銀華滬港深增長(zhǎng)股票C 1.6400 1.6400 1.6460 1.6460 -0.0060 -0.36%
2024-12-24 014364 銀華滬港深增長(zhǎng)股票C 1.6460 1.6460 1.6390 1.6390 0.0070 0.43%
2024-12-23 014364 銀華滬港深增長(zhǎng)股票C 1.6390 1.6390 1.6370 1.6370 0.0020 0.12%
2024-12-20 014364 銀華滬港深增長(zhǎng)股票C 1.6370 1.6370 1.6380 1.6380 -0.0010 -0.06%
2024-12-19 014364 銀華滬港深增長(zhǎng)股票C 1.6380 1.6380 1.6380 1.6380 0.0000 0.00%
2024-12-18 014364 銀華滬港深增長(zhǎng)股票C 1.6380 1.6380 1.6290 1.6290 0.0090 0.55%
2024-12-17 014364 銀華滬港深增長(zhǎng)股票C 1.6290 1.6290 1.6390 1.6390 -0.0100 -0.61%
2024-12-16 014364 銀華滬港深增長(zhǎng)股票C 1.6390 1.6390 1.6500 1.6500 -0.0110 -0.67%
2024-12-13 014364 銀華滬港深增長(zhǎng)股票C 1.6500 1.6500 1.6800 1.6800 -0.0300 -1.79%
2024-12-12 014364 銀華滬港深增長(zhǎng)股票C 1.6800 1.6800 1.6690 1.6690 0.0110 0.66%
2024-12-11 014364 銀華滬港深增長(zhǎng)股票C 1.6690 1.6690 1.6610 1.6610 0.0080 0.48%
2024-12-10 014364 銀華滬港深增長(zhǎng)股票C 1.6610 1.6610 1.6700 1.6700 -0.0090 -0.54%
2024-12-09 014364 銀華滬港深增長(zhǎng)股票C 1.6700 1.6700 1.6510 1.6510 0.0190 1.15%
2024-12-06 014364 銀華滬港深增長(zhǎng)股票C 1.6510 1.6510 1.6370 1.6370 0.0140 0.86%
2024-12-05 014364 銀華滬港深增長(zhǎng)股票C 1.6370 1.6370 1.6430 1.6430 -0.0060 -0.37%
2024-12-04 014364 銀華滬港深增長(zhǎng)股票C 1.6430 1.6430 1.6480 1.6480 -0.0050 -0.30%
2024-12-03 014364 銀華滬港深增長(zhǎng)股票C 1.6480 1.6480 1.6400 1.6400 0.0080 0.49%
2024-12-02 014364 銀華滬港深增長(zhǎng)股票C 1.6400 1.6400 1.6280 1.6280 0.0120 0.74%
2024-11-29 014364 銀華滬港深增長(zhǎng)股票C 1.6280 1.6280 1.6190 1.6190 0.0090 0.56%
2024-11-28 014364 銀華滬港深增長(zhǎng)股票C 1.6190 1.6190 1.6420 1.6420 -0.0230 -1.40%
2024-11-27 014364 銀華滬港深增長(zhǎng)股票C 1.6420 1.6420 1.6110 1.6110 0.0310 1.92%
2024-11-26 014364 銀華滬港深增長(zhǎng)股票C 1.6110 1.6110 1.6190 1.6190 -0.0080 -0.49%
2024-11-25 014364 銀華滬港深增長(zhǎng)股票C 1.6190 1.6190 1.6210 1.6210 -0.0020 -0.12%
2024-11-22 014364 銀華滬港深增長(zhǎng)股票C 1.6210 1.6210 1.6620 1.6620 -0.0410 -2.47%
2024-11-21 014364 銀華滬港深增長(zhǎng)股票C 1.6620 1.6620 1.6700 1.6700 -0.0080 -0.48%
2024-11-20 014364 銀華滬港深增長(zhǎng)股票C 1.6700 1.6700 1.6530 1.6530 0.0170 1.03%
2024-11-19 014364 銀華滬港深增長(zhǎng)股票C 1.6530 1.6530 1.6410 1.6410 0.0120 0.73%
2024-11-18 014364 銀華滬港深增長(zhǎng)股票C 1.6410 1.6410 1.6420 1.6420 -0.0010 -0.06%
2024-11-15 014364 銀華滬港深增長(zhǎng)股票C 1.6420 1.6420 1.6450 1.6450 -0.0030 -0.18%
2024-11-14 014364 銀華滬港深增長(zhǎng)股票C 1.6450 1.6450 1.6810 1.6810 -0.0360 -2.14%
2024-11-13 014364 銀華滬港深增長(zhǎng)股票C 1.6810 1.6810 1.6740 1.6740 0.0070 0.42%
2024-11-12 014364 銀華滬港深增長(zhǎng)股票C 1.6740 1.6740 1.7100 1.7100 -0.0360 -2.11%
2024-11-11 014364 銀華滬港深增長(zhǎng)股票C 1.7100 1.7100 1.7210 1.7210 -0.0110 -0.64%
2024-11-08 014364 銀華滬港深增長(zhǎng)股票C 1.7210 1.7210 1.7370 1.7370 -0.0160 -0.92%
2024-11-07 014364 銀華滬港深增長(zhǎng)股票C 1.7370 1.7370 1.7060 1.7060 0.0310 1.82%
2024-11-06 014364 銀華滬港深增長(zhǎng)股票C 1.7060 1.7060 1.7230 1.7230 -0.0170 -0.99%
2024-11-05 014364 銀華滬港深增長(zhǎng)股票C 1.7230 1.7230 1.7010 1.7010 0.0220 1.29%
2024-11-04 014364 銀華滬港深增長(zhǎng)股票C 1.7010 1.7010 1.6940 1.6940 0.0070 0.41%
2024-11-01 014364 銀華滬港深增長(zhǎng)股票C 1.6940 1.6940 1.6920 1.6920 0.0020 0.12%
2024-10-31 014364 銀華滬港深增長(zhǎng)股票C 1.6920 1.6920 1.6970 1.6970 -0.0050 -0.29%
2024-10-30 014364 銀華滬港深增長(zhǎng)股票C 1.6970 1.6970 1.7090 1.7090 -0.0120 -0.70%
2024-10-29 014364 銀華滬港深增長(zhǎng)股票C 1.7090 1.7090 1.7220 1.7220 -0.0130 -0.75%
2024-10-28 014364 銀華滬港深增長(zhǎng)股票C 1.7220 1.7220 1.7200 1.7200 0.0020 0.12%
2024-10-25 014364 銀華滬港深增長(zhǎng)股票C 1.7200 1.7200 1.7290 1.7290 -0.0090 -0.52%
2024-10-24 014364 銀華滬港深增長(zhǎng)股票C 1.7290 1.7290 1.7470 1.7470 -0.0180 -1.03%
2024-10-23 014364 銀華滬港深增長(zhǎng)股票C 1.7470 1.7470 1.7470 1.7470 0.0000 0.00%
2024-10-22 014364 銀華滬港深增長(zhǎng)股票C 1.7470 1.7470 1.7370 1.7370 0.0100 0.58%
2024-10-21 014364 銀華滬港深增長(zhǎng)股票C 1.7370 1.7370 1.7450 1.7450 -0.0080 -0.46%
2024-10-18 014364 銀華滬港深增長(zhǎng)股票C 1.7450 1.7450 1.7040 1.7040 0.0410 2.41%
2024-10-17 014364 銀華滬港深增長(zhǎng)股票C 1.7040 1.7040 1.7250 1.7250 -0.0210 -1.22%
2024-10-16 014364 銀華滬港深增長(zhǎng)股票C 1.7250 1.7250 1.7100 1.7100 0.0150 0.88%
2024-10-15 014364 銀華滬港深增長(zhǎng)股票C 1.7100 1.7100 1.7590 1.7590 -0.0490 -2.79%
2024-10-14 014364 銀華滬港深增長(zhǎng)股票C 1.7590 1.7590 1.7490 1.7490 0.0100 0.57%
2024-10-11 014364 銀華滬港深增長(zhǎng)股票C 1.7490 1.7490 1.7630 1.7630 -0.0140 -0.79%
2024-10-10 014364 銀華滬港深增長(zhǎng)股票C 1.7630 1.7630 1.7280 1.7280 0.0350 2.03%
2024-10-09 014364 銀華滬港深增長(zhǎng)股票C 1.7280 1.7280 1.8100 1.8100 -0.0820 -4.53%
2024-10-08 014364 銀華滬港深增長(zhǎng)股票C 1.8100 1.8100 1.7880 1.7880 0.0220 1.23%
2024-09-30 014364 銀華滬港深增長(zhǎng)股票C 1.7880 1.7880 1.7310 1.7310 0.0570 3.29%
2024-09-27 014364 銀華滬港深增長(zhǎng)股票C 1.7310 1.7310 1.6800 1.6800 0.0510 3.04%
2024-09-26 014364 銀華滬港深增長(zhǎng)股票C 1.6800 1.6800 1.6380 1.6380 0.0420 2.56%
2024-09-25 014364 銀華滬港深增長(zhǎng)股票C 1.6380 1.6380 1.6360 1.6360 0.0020 0.12%
2024-09-24 014364 銀華滬港深增長(zhǎng)股票C 1.6360 1.6360 1.5890 1.5890 0.0470 2.96%
2024-09-23 014364 銀華滬港深增長(zhǎng)股票C 1.5890 1.5890 1.5860 1.5860 0.0030 0.19%
2024-09-20 014364 銀華滬港深增長(zhǎng)股票C 1.5860 1.5860 1.5810 1.5810 0.0050 0.32%
2024-09-19 014364 銀華滬港深增長(zhǎng)股票C 1.5810 1.5810 1.5550 1.5550 0.0260 1.67%
2024-09-18 014364 銀華滬港深增長(zhǎng)股票C 1.5550 1.5550 1.5480 1.5480 0.0070 0.45%
2024-09-13 014364 銀華滬港深增長(zhǎng)股票C 1.5480 1.5480 1.5420 1.5420 0.0060 0.39%
2024-09-12 014364 銀華滬港深增長(zhǎng)股票C 1.5420 1.5420 1.5360 1.5360 0.0060 0.39%
2024-09-11 014364 銀華滬港深增長(zhǎng)股票C 1.5360 1.5360 1.5510 1.5510 -0.0150 -0.97%
2024-09-10 014364 銀華滬港深增長(zhǎng)股票C 1.5510 1.5510 1.5540 1.5540 -0.0030 -0.19%
2024-09-09 014364 銀華滬港深增長(zhǎng)股票C 1.5540 1.5540 1.5850 1.5850 -0.0310 -1.96%
2024-09-06 014364 銀華滬港深增長(zhǎng)股票C 1.5850 1.5850 1.5930 1.5930 -0.0080 -0.50%
2024-09-05 014364 銀華滬港深增長(zhǎng)股票C 1.5930 1.5930 1.5970 1.5970 -0.0040 -0.25%
2024-09-04 014364 銀華滬港深增長(zhǎng)股票C 1.5970 1.5970 1.6200 1.6200 -0.0230 -1.42%
2024-09-03 014364 銀華滬港深增長(zhǎng)股票C 1.6200 1.6200 1.6230 1.6230 -0.0030 -0.18%
2024-09-02 014364 銀華滬港深增長(zhǎng)股票C 1.6230 1.6230 1.6390 1.6390 -0.0160 -0.98%
2024-08-30 014364 銀華滬港深增長(zhǎng)股票C 1.6390 1.6390 1.6370 1.6370 0.0020 0.12%
2024-08-29 014364 銀華滬港深增長(zhǎng)股票C 1.6370 1.6370 1.6410 1.6410 -0.0040 -0.24%
2024-08-28 014364 銀華滬港深增長(zhǎng)股票C 1.6410 1.6410 1.6540 1.6540 -0.0130 -0.79%
2024-08-27 014364 銀華滬港深增長(zhǎng)股票C 1.6540 1.6540 1.6450 1.6450 0.0090 0.55%
2024-08-26 014364 銀華滬港深增長(zhǎng)股票C 1.6450 1.6450 1.6390 1.6390 0.0060 0.37%
2024-08-23 014364 銀華滬港深增長(zhǎng)股票C 1.6390 1.6390 1.6530 1.6530 -0.0140 -0.85%
2024-08-22 014364 銀華滬港深增長(zhǎng)股票C 1.6530 1.6530 1.6470 1.6470 0.0060 0.36%
2024-08-21 014364 銀華滬港深增長(zhǎng)股票C 1.6470 1.6470 1.6450 1.6450 0.0020 0.12%
2024-08-20 014364 銀華滬港深增長(zhǎng)股票C 1.6450 1.6450 1.6580 1.6580 -0.0130 -0.78%
2024-08-19 014364 銀華滬港深增長(zhǎng)股票C 1.6580 1.6580 1.6500 1.6500 0.0080 0.48%
2024-08-16 014364 銀華滬港深增長(zhǎng)股票C 1.6500 1.6500 1.6400 1.6400 0.0100 0.61%
2024-08-15 014364 銀華滬港深增長(zhǎng)股票C 1.6400 1.6400 1.6340 1.6340 0.0060 0.37%
2024-08-14 014364 銀華滬港深增長(zhǎng)股票C 1.6340 1.6340 1.6450 1.6450 -0.0110 -0.67%
2024-08-13 014364 銀華滬港深增長(zhǎng)股票C 1.6450 1.6450 1.6340 1.6340 0.0110 0.67%
2024-08-12 014364 銀華滬港深增長(zhǎng)股票C 1.6340 1.6340 1.6300 1.6300 0.0040 0.25%
2024-08-09 014364 銀華滬港深增長(zhǎng)股票C 1.6300 1.6300 1.6280 1.6280 0.0020 0.12%
2024-08-08 014364 銀華滬港深增長(zhǎng)股票C 1.6280 1.6280 1.6360 1.6360 -0.0080 -0.49%
2024-08-07 014364 銀華滬港深增長(zhǎng)股票C 1.6360 1.6360 1.6170 1.6170 0.0190 1.18%
2024-08-06 014364 銀華滬港深增長(zhǎng)股票C 1.6170 1.6170 1.6120 1.6120 0.0050 0.31%
2024-08-05 014364 銀華滬港深增長(zhǎng)股票C 1.6120 1.6120 1.6510 1.6510 -0.0390 -2.36%
2024-08-02 014364 銀華滬港深增長(zhǎng)股票C 1.6510 1.6510 1.6660 1.6660 -0.0150 -0.90%
2024-07-31 014364 銀華滬港深增長(zhǎng)股票C 1.6650 1.6650 1.6340 1.6340 0.0310 1.90%
2024-07-30 014364 銀華滬港深增長(zhǎng)股票C 1.6340 1.6340 1.6530 1.6530 -0.0190 -1.15%
2024-07-29 014364 銀華滬港深增長(zhǎng)股票C 1.6530 1.6530 1.6470 1.6470 0.0060 0.36%
2024-07-26 014364 銀華滬港深增長(zhǎng)股票C 1.6470 1.6470 1.6400 1.6400 0.0070 0.43%
2024-07-25 014364 銀華滬港深增長(zhǎng)股票C 1.6400 1.6400 1.6720 1.6720 -0.0320 -1.91%
2024-07-24 014364 銀華滬港深增長(zhǎng)股票C 1.6720 1.6720 1.6700 1.6700 0.0020 0.12%
2024-07-23 014364 銀華滬港深增長(zhǎng)股票C 1.6700 1.6700 1.6890 1.6890 -0.0190 -1.12%
2024-07-22 014364 銀華滬港深增長(zhǎng)股票C 1.6890 1.6890 1.6770 1.6770 0.0120 0.72%
2024-07-19 014364 銀華滬港深增長(zhǎng)股票C 1.6770 1.6770 1.6940 1.6940 -0.0170 -1.00%
2024-07-18 014364 銀華滬港深增長(zhǎng)股票C 1.6940 1.6940 1.6820 1.6820 0.0120 0.71%
2024-07-17 014364 銀華滬港深增長(zhǎng)股票C 1.6820 1.6820 1.7090 1.7090 -0.0270 -1.58%
2024-07-16 014364 銀華滬港深增長(zhǎng)股票C 1.7090 1.7090 1.7190 1.7190 -0.0100 -0.58%
2024-07-15 014364 銀華滬港深增長(zhǎng)股票C 1.7190 1.7190 1.7360 1.7360 -0.0170 -0.98%
2024-07-12 014364 銀華滬港深增長(zhǎng)股票C 1.7360 1.7360 1.7420 1.7420 -0.0060 -0.34%
2024-07-11 014364 銀華滬港深增長(zhǎng)股票C 1.7420 1.7420 1.7290 1.7290 0.0130 0.75%
2024-07-10 014364 銀華滬港深增長(zhǎng)股票C 1.7290 1.7290 1.7550 1.7550 -0.0260 -1.48%
2024-07-09 014364 銀華滬港深增長(zhǎng)股票C 1.7550 1.7550 1.7400 1.7400 0.0150 0.86%
2024-07-08 014364 銀華滬港深增長(zhǎng)股票C 1.7400 1.7400 1.7580 1.7580 -0.0180 -1.02%
2024-07-05 014364 銀華滬港深增長(zhǎng)股票C 1.7580 1.7580 1.7600 1.7600 -0.0020 -0.11%
2024-07-04 014364 銀華滬港深增長(zhǎng)股票C 1.7600 1.7600 1.7620 1.7620 -0.0020 -0.11%
2024-07-03 014364 銀華滬港深增長(zhǎng)股票C 1.7620 1.7620 1.7650 1.7650 -0.0030 -0.17%
2024-07-02 014364 銀華滬港深增長(zhǎng)股票C 1.7650 1.7650 1.7700 1.7700 -0.0050 -0.28%
2024-07-01 014364 銀華滬港深增長(zhǎng)股票C 1.7700 1.7700 1.7620 1.7620 0.0080 0.45%
2024-06-28 014364 銀華滬港深增長(zhǎng)股票C 1.7620 1.7620 1.7290 1.7290 0.0330 1.91%
2024-06-27 014364 銀華滬港深增長(zhǎng)股票C 1.7290 1.7290 1.7570 1.7570 -0.0280 -1.59%
2024-06-26 014364 銀華滬港深增長(zhǎng)股票C 1.7570 1.7570 1.7530 1.7530 0.0040 0.23%
2024-06-25 014364 銀華滬港深增長(zhǎng)股票C 1.7530 1.7530 1.7500 1.7500 0.0030 0.17%
2024-06-24 014364 銀華滬港深增長(zhǎng)股票C 1.7500 1.7500 1.7660 1.7660 -0.0160 -0.91%
2024-06-21 014364 銀華滬港深增長(zhǎng)股票C 1.7660 1.7660 1.7850 1.7850 -0.0190 -1.06%
2024-06-20 014364 銀華滬港深增長(zhǎng)股票C 1.7850 1.7850 1.7800 1.7800 0.0050 0.28%
2024-06-19 014364 銀華滬港深增長(zhǎng)股票C 1.7800 1.7800 1.7680 1.7680 0.0120 0.68%
2024-06-18 014364 銀華滬港深增長(zhǎng)股票C 1.7680 1.7680 1.7530 1.7530 0.0150 0.86%
2024-06-17 014364 銀華滬港深增長(zhǎng)股票C 1.7530 1.7530 1.7670 1.7670 -0.0140 -0.79%
2024-06-14 014364 銀華滬港深增長(zhǎng)股票C 1.7670 1.7670 1.7730 1.7730 -0.0060 -0.34%
2024-06-13 014364 銀華滬港深增長(zhǎng)股票C 1.7730 1.7730 1.7670 1.7670 0.0060 0.34%
2024-06-12 014364 銀華滬港深增長(zhǎng)股票C 1.7670 1.7670 1.7590 1.7590 0.0080 0.45%
2024-06-11 014364 銀華滬港深增長(zhǎng)股票C 1.7590 1.7590 1.8110 1.8110 -0.0520 -2.87%
2024-06-07 014364 銀華滬港深增長(zhǎng)股票C 1.8110 1.8110 1.8040 1.8040 0.0070 0.39%
2024-06-06 014364 銀華滬港深增長(zhǎng)股票C 1.8040 1.8040 1.7890 1.7890 0.0150 0.84%
2024-06-05 014364 銀華滬港深增長(zhǎng)股票C 1.7890 1.7890 1.8120 1.8120 -0.0230 -1.27%
2024-06-04 014364 銀華滬港深增長(zhǎng)股票C 1.8120 1.8120 1.7970 1.7970 0.0150 0.83%
2024-06-03 014364 銀華滬港深增長(zhǎng)股票C 1.7970 1.7970 1.7830 1.7830 0.0140 0.79%
2024-05-31 014364 銀華滬港深增長(zhǎng)股票C 1.7830 1.7830 1.7920 1.7920 -0.0090 -0.50%
2024-05-30 014364 銀華滬港深增長(zhǎng)股票C 1.7920 1.7920 1.7990 1.7990 -0.0070 -0.39%
2024-05-29 014364 銀華滬港深增長(zhǎng)股票C 1.7990 1.7990 1.8050 1.8050 -0.0060 -0.33%
2024-05-28 014364 銀華滬港深增長(zhǎng)股票C 1.8050 1.8050 1.8040 1.8040 0.0010 0.06%
2024-05-27 014364 銀華滬港深增長(zhǎng)股票C 1.8040 1.8040 1.7800 1.7800 0.0240 1.35%
2024-05-24 014364 銀華滬港深增長(zhǎng)股票C 1.7800 1.7800 1.7820 1.7820 -0.0020 -0.11%
2024-05-23 014364 銀華滬港深增長(zhǎng)股票C 1.7820 1.7820 1.8010 1.8010 -0.0190 -1.05%