搡老女人老妇女老熟妇,欧美精品99久久久啪啪,日韩亚洲精品国产第二页,人嘼皇bestialitysex欧美,日本久久精品一区二区三区

金基速查 - 基金速查網(wǎng) - 開放式基金數(shù)據(jù)大全,每日基金凈值查詢
上證綜指 深證成指 創(chuàng)業(yè)板指 滬深300 基金指數(shù)

易方達(dá)趨勢(shì)優(yōu)選混合A基金凈值查詢(013774)

今天最新凈值 0.7642 -0.0006 -0.0800% 2025-05-22
盤中實(shí)時(shí)估值(僅供參考) 0.7548 -0.0057 -0.7551%
  • 累計(jì)凈值：0.7642
  • 成立日期：2022-03-23
  • 基金類型：混合型-偏股
  • 成立份額：
  • 最近份額：0.7790億
  • 最近資產(chǎn)：0.57億
  • 基金公司：易方達(dá)基金
  • 基金經(jīng)理：林海
近半年易方達(dá)趨勢(shì)優(yōu)選混合A基金凈值查詢
基金歷史凈值按日期查詢: -
近半年,易方達(dá)趨勢(shì)優(yōu)選混合A(013774)基金累計(jì)收益率4.37%
凈值日期 基金代碼 基金名稱 最新單位凈值 最新累計(jì)凈值 上期單位凈值 上期累計(jì)凈值 當(dāng)日增長(zhǎng)值 當(dāng)日增長(zhǎng)率
2025-05-22 013774 易方達(dá)趨勢(shì)優(yōu)選混合A 0.7605 0.7605 0.7642 0.7642 -0.0037 -0.48%
2025-05-21 013774 易方達(dá)趨勢(shì)優(yōu)選混合A 0.7642 0.7642 0.7648 0.7648 -0.0006 -0.08%
2025-05-20 013774 易方達(dá)趨勢(shì)優(yōu)選混合A 0.7648 0.7648 0.7567 0.7567 0.0081 1.07%
2025-05-19 013774 易方達(dá)趨勢(shì)優(yōu)選混合A 0.7567 0.7567 0.7560 0.7560 0.0007 0.09%
2025-05-16 013774 易方達(dá)趨勢(shì)優(yōu)選混合A 0.7560 0.7560 0.7570 0.7570 -0.0010 -0.13%
2025-05-15 013774 易方達(dá)趨勢(shì)優(yōu)選混合A 0.7570 0.7570 0.7668 0.7668 -0.0098 -1.28%
2025-05-14 013774 易方達(dá)趨勢(shì)優(yōu)選混合A 0.7668 0.7668 0.7608 0.7608 0.0060 0.79%
2025-05-13 013774 易方達(dá)趨勢(shì)優(yōu)選混合A 0.7608 0.7608 0.7649 0.7649 -0.0041 -0.54%
2025-05-12 013774 易方達(dá)趨勢(shì)優(yōu)選混合A 0.7649 0.7649 0.7523 0.7523 0.0126 1.67%
2025-05-09 013774 易方達(dá)趨勢(shì)優(yōu)選混合A 0.7523 0.7523 0.7588 0.7588 -0.0065 -0.86%
2025-05-08 013774 易方達(dá)趨勢(shì)優(yōu)選混合A 0.7588 0.7588 0.7510 0.7510 0.0078 1.04%
2025-05-07 013774 易方達(dá)趨勢(shì)優(yōu)選混合A 0.7510 0.7510 0.7503 0.7503 0.0007 0.09%
2025-05-06 013774 易方達(dá)趨勢(shì)優(yōu)選混合A 0.7503 0.7503 0.7332 0.7332 0.0171 2.33%
2025-04-30 013774 易方達(dá)趨勢(shì)優(yōu)選混合A 0.7332 0.7332 0.7296 0.7296 0.0036 0.49%
2025-04-29 013774 易方達(dá)趨勢(shì)優(yōu)選混合A 0.7296 0.7296 0.7315 0.7315 -0.0019 -0.26%
2025-04-28 013774 易方達(dá)趨勢(shì)優(yōu)選混合A 0.7315 0.7315 0.7354 0.7354 -0.0039 -0.53%
2025-04-25 013774 易方達(dá)趨勢(shì)優(yōu)選混合A 0.7354 0.7354 0.7324 0.7324 0.0030 0.41%
2025-04-24 013774 易方達(dá)趨勢(shì)優(yōu)選混合A 0.7324 0.7324 0.7343 0.7343 -0.0019 -0.26%
2025-04-23 013774 易方達(dá)趨勢(shì)優(yōu)選混合A 0.7343 0.7343 0.7216 0.7216 0.0127 1.76%
2025-04-22 013774 易方達(dá)趨勢(shì)優(yōu)選混合A 0.7216 0.7216 0.7224 0.7224 -0.0008 -0.11%
2025-04-21 013774 易方達(dá)趨勢(shì)優(yōu)選混合A 0.7224 0.7224 0.7110 0.7110 0.0114 1.60%
2025-04-18 013774 易方達(dá)趨勢(shì)優(yōu)選混合A 0.7110 0.7110 0.7054 0.7054 0.0056 0.79%
2025-04-17 013774 易方達(dá)趨勢(shì)優(yōu)選混合A 0.7054 0.7054 0.7034 0.7034 0.0020 0.28%
2025-04-16 013774 易方達(dá)趨勢(shì)優(yōu)選混合A 0.7034 0.7034 0.7129 0.7129 -0.0095 -1.33%
2025-04-15 013774 易方達(dá)趨勢(shì)優(yōu)選混合A 0.7129 0.7129 0.7135 0.7135 -0.0006 -0.08%
2025-04-14 013774 易方達(dá)趨勢(shì)優(yōu)選混合A 0.7135 0.7135 0.7073 0.7073 0.0062 0.88%
2025-04-11 013774 易方達(dá)趨勢(shì)優(yōu)選混合A 0.7073 0.7073 0.6950 0.6950 0.0123 1.77%
2025-04-10 013774 易方達(dá)趨勢(shì)優(yōu)選混合A 0.6950 0.6950 0.6765 0.6765 0.0185 2.73%
2025-04-09 013774 易方達(dá)趨勢(shì)優(yōu)選混合A 0.6765 0.6765 0.6680 0.6680 0.0085 1.27%
2025-04-08 013774 易方達(dá)趨勢(shì)優(yōu)選混合A 0.6680 0.6680 0.6731 0.6731 -0.0051 -0.76%
2025-04-07 013774 易方達(dá)趨勢(shì)優(yōu)選混合A 0.6731 0.6731 0.7562 0.7562 -0.0831 -10.99%
2025-04-03 013774 易方達(dá)趨勢(shì)優(yōu)選混合A 0.7562 0.7562 0.7788 0.7788 -0.0226 -2.90%
2025-04-02 013774 易方達(dá)趨勢(shì)優(yōu)選混合A 0.7788 0.7788 0.7774 0.7774 0.0014 0.18%
2025-04-01 013774 易方達(dá)趨勢(shì)優(yōu)選混合A 0.7774 0.7774 0.7805 0.7805 -0.0031 -0.40%
2025-03-31 013774 易方達(dá)趨勢(shì)優(yōu)選混合A 0.7805 0.7805 0.7858 0.7858 -0.0053 -0.67%
2025-03-28 013774 易方達(dá)趨勢(shì)優(yōu)選混合A 0.7858 0.7858 0.7891 0.7891 -0.0033 -0.42%
2025-03-27 013774 易方達(dá)趨勢(shì)優(yōu)選混合A 0.7891 0.7891 0.7914 0.7914 -0.0023 -0.29%
2025-03-26 013774 易方達(dá)趨勢(shì)優(yōu)選混合A 0.7914 0.7914 0.7935 0.7935 -0.0021 -0.26%
2025-03-25 013774 易方達(dá)趨勢(shì)優(yōu)選混合A 0.7935 0.7935 0.8023 0.8023 -0.0088 -1.10%
2025-03-24 013774 易方達(dá)趨勢(shì)優(yōu)選混合A 0.8023 0.8023 0.7985 0.7985 0.0038 0.48%
2025-03-21 013774 易方達(dá)趨勢(shì)優(yōu)選混合A 0.7985 0.7985 0.8135 0.8135 -0.0150 -1.84%
2025-03-20 013774 易方達(dá)趨勢(shì)優(yōu)選混合A 0.8135 0.8135 0.8162 0.8162 -0.0027 -0.33%
2025-03-19 013774 易方達(dá)趨勢(shì)優(yōu)選混合A 0.8162 0.8162 0.8156 0.8156 0.0006 0.07%
2025-03-18 013774 易方達(dá)趨勢(shì)優(yōu)選混合A 0.8156 0.8156 0.8096 0.8096 0.0060 0.74%
2025-03-17 013774 易方達(dá)趨勢(shì)優(yōu)選混合A 0.8096 0.8096 0.8064 0.8064 0.0032 0.40%
2025-03-14 013774 易方達(dá)趨勢(shì)優(yōu)選混合A 0.8064 0.8064 0.7871 0.7871 0.0193 2.45%
2025-03-13 013774 易方達(dá)趨勢(shì)優(yōu)選混合A 0.7871 0.7871 0.7926 0.7926 -0.0055 -0.69%
2025-03-12 013774 易方達(dá)趨勢(shì)優(yōu)選混合A 0.7926 0.7926 0.7928 0.7928 -0.0002 -0.03%
2025-03-11 013774 易方達(dá)趨勢(shì)優(yōu)選混合A 0.7928 0.7928 0.7920 0.7920 0.0008 0.10%
2025-03-10 013774 易方達(dá)趨勢(shì)優(yōu)選混合A 0.7920 0.7920 0.7906 0.7906 0.0014 0.18%
2025-03-07 013774 易方達(dá)趨勢(shì)優(yōu)選混合A 0.7906 0.7906 0.7944 0.7944 -0.0038 -0.48%
2025-03-06 013774 易方達(dá)趨勢(shì)優(yōu)選混合A 0.7944 0.7944 0.7884 0.7884 0.0060 0.76%
2025-03-05 013774 易方達(dá)趨勢(shì)優(yōu)選混合A 0.7884 0.7884 0.7817 0.7817 0.0067 0.86%
2025-03-04 013774 易方達(dá)趨勢(shì)優(yōu)選混合A 0.7817 0.7817 0.7812 0.7812 0.0005 0.06%
2025-03-03 013774 易方達(dá)趨勢(shì)優(yōu)選混合A 0.7812 0.7812 0.7779 0.7779 0.0033 0.42%
2025-02-28 013774 易方達(dá)趨勢(shì)優(yōu)選混合A 0.7779 0.7779 0.7987 0.7987 -0.0208 -2.60%
2025-02-27 013774 易方達(dá)趨勢(shì)優(yōu)選混合A 0.7987 0.7987 0.8009 0.8009 -0.0022 -0.27%
2025-02-26 013774 易方達(dá)趨勢(shì)優(yōu)選混合A 0.8009 0.8009 0.7891 0.7891 0.0118 1.50%
2025-02-25 013774 易方達(dá)趨勢(shì)優(yōu)選混合A 0.7891 0.7891 0.7933 0.7933 -0.0042 -0.53%
2025-02-24 013774 易方達(dá)趨勢(shì)優(yōu)選混合A 0.7933 0.7933 0.8022 0.8022 -0.0089 -1.11%
2025-02-21 013774 易方達(dá)趨勢(shì)優(yōu)選混合A 0.8022 0.8022 0.7896 0.7896 0.0126 1.60%
2025-02-20 013774 易方達(dá)趨勢(shì)優(yōu)選混合A 0.7896 0.7896 0.7909 0.7909 -0.0013 -0.16%
2025-02-19 013774 易方達(dá)趨勢(shì)優(yōu)選混合A 0.7909 0.7909 0.7817 0.7817 0.0092 1.18%
2025-02-18 013774 易方達(dá)趨勢(shì)優(yōu)選混合A 0.7817 0.7817 0.7834 0.7834 -0.0017 -0.22%
2025-02-17 013774 易方達(dá)趨勢(shì)優(yōu)選混合A 0.7834 0.7834 0.7808 0.7808 0.0026 0.33%
2025-02-14 013774 易方達(dá)趨勢(shì)優(yōu)選混合A 0.7808 0.7808 0.7713 0.7713 0.0095 1.23%
2025-02-13 013774 易方達(dá)趨勢(shì)優(yōu)選混合A 0.7713 0.7713 0.7824 0.7824 -0.0111 -1.42%
2025-02-12 013774 易方達(dá)趨勢(shì)優(yōu)選混合A 0.7824 0.7824 0.7736 0.7736 0.0088 1.14%
2025-02-11 013774 易方達(dá)趨勢(shì)優(yōu)選混合A 0.7736 0.7736 0.7707 0.7707 0.0029 0.38%
2025-02-10 013774 易方達(dá)趨勢(shì)優(yōu)選混合A 0.7707 0.7707 0.7740 0.7740 -0.0033 -0.43%
2025-02-07 013774 易方達(dá)趨勢(shì)優(yōu)選混合A 0.7740 0.7740 0.7657 0.7657 0.0083 1.08%
2025-02-06 013774 易方達(dá)趨勢(shì)優(yōu)選混合A 0.7657 0.7657 0.7505 0.7505 0.0152 2.03%
2025-02-05 013774 易方達(dá)趨勢(shì)優(yōu)選混合A 0.7505 0.7505 0.7613 0.7613 -0.0108 -1.42%
2025-01-27 013774 易方達(dá)趨勢(shì)優(yōu)選混合A 0.7613 0.7613 0.7610 0.7610 0.0003 0.04%
2025-01-22 013774 易方達(dá)趨勢(shì)優(yōu)選混合A 0.7539 0.7539 0.7576 0.7576 -0.0037 -0.49%
2025-01-14 013774 易方達(dá)趨勢(shì)優(yōu)選混合A 0.7351 0.7351 0.7159 0.7159 0.0192 2.68%
2025-01-13 013774 易方達(dá)趨勢(shì)優(yōu)選混合A 0.7159 0.7159 0.7216 0.7216 -0.0057 -0.79%
2025-01-10 013774 易方達(dá)趨勢(shì)優(yōu)選混合A 0.7216 0.7216 0.7286 0.7286 -0.0070 -0.96%
2025-01-09 013774 易方達(dá)趨勢(shì)優(yōu)選混合A 0.7286 0.7286 0.7272 0.7272 0.0014 0.19%
2025-01-08 013774 易方達(dá)趨勢(shì)優(yōu)選混合A 0.7272 0.7272 0.7245 0.7245 0.0027 0.37%
2025-01-07 013774 易方達(dá)趨勢(shì)優(yōu)選混合A 0.7245 0.7245 0.7144 0.7144 0.0101 1.41%
2025-01-06 013774 易方達(dá)趨勢(shì)優(yōu)選混合A 0.7144 0.7144 0.7109 0.7109 0.0035 0.49%
2025-01-03 013774 易方達(dá)趨勢(shì)優(yōu)選混合A 0.7109 0.7109 0.7189 0.7189 -0.0080 -1.11%
2025-01-02 013774 易方達(dá)趨勢(shì)優(yōu)選混合A 0.7189 0.7189 0.7428 0.7428 -0.0239 -3.22%
2024-12-31 013774 易方達(dá)趨勢(shì)優(yōu)選混合A 0.7428 0.7428 0.7586 0.7586 -0.0158 -2.08%
2024-12-26 013774 易方達(dá)趨勢(shì)優(yōu)選混合A 0.7526 0.7526 0.7442 0.7442 0.0084 1.13%
2024-12-25 013774 易方達(dá)趨勢(shì)優(yōu)選混合A 0.7442 0.7442 0.7476 0.7476 -0.0034 -0.45%
2024-12-24 013774 易方達(dá)趨勢(shì)優(yōu)選混合A 0.7476 0.7476 0.7379 0.7379 0.0097 1.31%
2024-12-23 013774 易方達(dá)趨勢(shì)優(yōu)選混合A 0.7379 0.7379 0.7460 0.7460 -0.0081 -1.09%
2024-12-20 013774 易方達(dá)趨勢(shì)優(yōu)選混合A 0.7460 0.7460 0.7429 0.7429 0.0031 0.42%
2024-12-19 013774 易方達(dá)趨勢(shì)優(yōu)選混合A 0.7429 0.7429 0.7342 0.7342 0.0087 1.18%
2024-12-18 013774 易方達(dá)趨勢(shì)優(yōu)選混合A 0.7342 0.7342 0.7277 0.7277 0.0065 0.89%
2024-12-17 013774 易方達(dá)趨勢(shì)優(yōu)選混合A 0.7277 0.7277 0.7281 0.7281 -0.0004 -0.05%
2024-12-16 013774 易方達(dá)趨勢(shì)優(yōu)選混合A 0.7281 0.7281 0.7375 0.7375 -0.0094 -1.27%
2024-12-13 013774 易方達(dá)趨勢(shì)優(yōu)選混合A 0.7375 0.7375 0.7487 0.7487 -0.0112 -1.50%
2024-12-12 013774 易方達(dá)趨勢(shì)優(yōu)選混合A 0.7487 0.7487 0.7424 0.7424 0.0063 0.85%
2024-12-11 013774 易方達(dá)趨勢(shì)優(yōu)選混合A 0.7424 0.7424 0.7367 0.7367 0.0057 0.77%
2024-12-10 013774 易方達(dá)趨勢(shì)優(yōu)選混合A 0.7367 0.7367 0.7310 0.7310 0.0057 0.78%
2024-12-09 013774 易方達(dá)趨勢(shì)優(yōu)選混合A 0.7310 0.7310 0.7331 0.7331 -0.0021 -0.29%
2024-12-06 013774 易方達(dá)趨勢(shì)優(yōu)選混合A 0.7331 0.7331 0.7248 0.7248 0.0083 1.15%
2024-12-05 013774 易方達(dá)趨勢(shì)優(yōu)選混合A 0.7248 0.7248 0.7230 0.7230 0.0018 0.25%
2024-12-04 013774 易方達(dá)趨勢(shì)優(yōu)選混合A 0.7230 0.7230 0.7290 0.7290 -0.0060 -0.82%
2024-12-03 013774 易方達(dá)趨勢(shì)優(yōu)選混合A 0.7290 0.7290 0.7322 0.7322 -0.0032 -0.44%
2024-12-02 013774 易方達(dá)趨勢(shì)優(yōu)選混合A 0.7322 0.7322 0.7232 0.7232 0.0090 1.24%
2024-11-29 013774 易方達(dá)趨勢(shì)優(yōu)選混合A 0.7232 0.7232 0.7141 0.7141 0.0091 1.27%
2024-11-28 013774 易方達(dá)趨勢(shì)優(yōu)選混合A 0.7141 0.7141 0.7194 0.7194 -0.0053 -0.74%
2024-11-27 013774 易方達(dá)趨勢(shì)優(yōu)選混合A 0.7194 0.7194 0.7078 0.7078 0.0116 1.64%
2024-11-26 013774 易方達(dá)趨勢(shì)優(yōu)選混合A 0.7078 0.7078 0.7124 0.7124 -0.0046 -0.65%
2024-11-25 013774 易方達(dá)趨勢(shì)優(yōu)選混合A 0.7124 0.7124 0.7128 0.7128 -0.0004 -0.06%