搡老女人老妇女老熟妇,欧美精品99久久久啪啪,日韩亚洲精品国产第二页,人嘼皇bestialitysex欧美,日本久久精品一区二区三区

金基速查 - 基金速查網(wǎng) - 開放式基金數(shù)據(jù)大全,每日基金凈值查詢
上證綜指 深證成指 創(chuàng)業(yè)板指 滬深300 基金指數(shù)

創(chuàng)金合信芯片產(chǎn)業(yè)股票發(fā)起A基金凈值查詢(013339)

今天最新凈值 0.9595 -0.0115 -1.1800% 2025-05-22
盤中實時估值(僅供參考) 0.9355 -0.0184 -1.9265%
  • 累計凈值：0.9595
  • 成立日期：
  • 基金類型：股票型
  • 成立份額：
  • 最近份額：6.4580億
  • 最近資產(chǎn)：1.98億元
  • 基金公司：創(chuàng)金合信基金
  • 基金經(jīng)理：周志敏 劉揚
近一年創(chuàng)金合信芯片產(chǎn)業(yè)股票發(fā)起A基金凈值查詢
基金歷史凈值按日期查詢: -
近一年,創(chuàng)金合信芯片產(chǎn)業(yè)股票發(fā)起A(013339)基金累計收益率28.37%
凈值日期 基金代碼 基金名稱 最新單位凈值 最新累計凈值 上期單位凈值 上期累計凈值 當日增長值 當日增長率
2025-05-22 013339 創(chuàng)金合信芯片產(chǎn)業(yè)股票發(fā)起A 0.9539 0.9539 0.9595 0.9595 -0.0056 -0.58%
2025-05-21 013339 創(chuàng)金合信芯片產(chǎn)業(yè)股票發(fā)起A 0.9595 0.9595 0.9710 0.9710 -0.0115 -1.18%
2025-05-20 013339 創(chuàng)金合信芯片產(chǎn)業(yè)股票發(fā)起A 0.9710 0.9710 0.9650 0.9650 0.0060 0.62%
2025-05-19 013339 創(chuàng)金合信芯片產(chǎn)業(yè)股票發(fā)起A 0.9650 0.9650 0.9646 0.9646 0.0004 0.04%
2025-05-16 013339 創(chuàng)金合信芯片產(chǎn)業(yè)股票發(fā)起A 0.9646 0.9646 0.9662 0.9662 -0.0016 -0.17%
2025-05-15 013339 創(chuàng)金合信芯片產(chǎn)業(yè)股票發(fā)起A 0.9662 0.9662 0.9837 0.9837 -0.0175 -1.78%
2025-05-14 013339 創(chuàng)金合信芯片產(chǎn)業(yè)股票發(fā)起A 0.9837 0.9837 0.9845 0.9845 -0.0008 -0.08%
2025-05-13 013339 創(chuàng)金合信芯片產(chǎn)業(yè)股票發(fā)起A 0.9845 0.9845 0.9905 0.9905 -0.0060 -0.61%
2025-05-12 013339 創(chuàng)金合信芯片產(chǎn)業(yè)股票發(fā)起A 0.9905 0.9905 0.9800 0.9800 0.0105 1.07%
2025-05-09 013339 創(chuàng)金合信芯片產(chǎn)業(yè)股票發(fā)起A 0.9800 0.9800 1.0071 1.0071 -0.0271 -2.69%
2025-05-08 013339 創(chuàng)金合信芯片產(chǎn)業(yè)股票發(fā)起A 1.0071 1.0071 1.0146 1.0146 -0.0075 -0.74%
2025-05-07 013339 創(chuàng)金合信芯片產(chǎn)業(yè)股票發(fā)起A 1.0146 1.0146 1.0251 1.0251 -0.0105 -1.02%
2025-05-06 013339 創(chuàng)金合信芯片產(chǎn)業(yè)股票發(fā)起A 1.0251 1.0251 1.0144 1.0144 0.0107 1.05%
2025-04-30 013339 創(chuàng)金合信芯片產(chǎn)業(yè)股票發(fā)起A 1.0144 1.0144 0.9769 0.9769 0.0375 3.84%
2025-04-29 013339 創(chuàng)金合信芯片產(chǎn)業(yè)股票發(fā)起A 0.9769 0.9769 0.9707 0.9707 0.0062 0.64%
2025-04-28 013339 創(chuàng)金合信芯片產(chǎn)業(yè)股票發(fā)起A 0.9707 0.9707 0.9679 0.9679 0.0028 0.29%
2025-04-25 013339 創(chuàng)金合信芯片產(chǎn)業(yè)股票發(fā)起A 0.9679 0.9679 0.9741 0.9741 -0.0062 -0.64%
2025-04-24 013339 創(chuàng)金合信芯片產(chǎn)業(yè)股票發(fā)起A 0.9741 0.9741 0.9873 0.9873 -0.0132 -1.34%
2025-04-23 013339 創(chuàng)金合信芯片產(chǎn)業(yè)股票發(fā)起A 0.9873 0.9873 0.9742 0.9742 0.0131 1.34%
2025-04-22 013339 創(chuàng)金合信芯片產(chǎn)業(yè)股票發(fā)起A 0.9742 0.9742 0.9786 0.9786 -0.0044 -0.45%
2025-04-21 013339 創(chuàng)金合信芯片產(chǎn)業(yè)股票發(fā)起A 0.9786 0.9786 0.9756 0.9756 0.0030 0.31%
2025-04-18 013339 創(chuàng)金合信芯片產(chǎn)業(yè)股票發(fā)起A 0.9756 0.9756 0.9873 0.9873 -0.0117 -1.19%
2025-04-17 013339 創(chuàng)金合信芯片產(chǎn)業(yè)股票發(fā)起A 0.9873 0.9873 0.9773 0.9773 0.0100 1.02%
2025-04-16 013339 創(chuàng)金合信芯片產(chǎn)業(yè)股票發(fā)起A 0.9773 0.9773 0.9769 0.9769 0.0004 0.04%
2025-04-15 013339 創(chuàng)金合信芯片產(chǎn)業(yè)股票發(fā)起A 0.9769 0.9769 0.9833 0.9833 -0.0064 -0.65%
2025-04-14 013339 創(chuàng)金合信芯片產(chǎn)業(yè)股票發(fā)起A 0.9833 0.9833 0.9793 0.9793 0.0040 0.41%
2025-04-11 013339 創(chuàng)金合信芯片產(chǎn)業(yè)股票發(fā)起A 0.9793 0.9793 0.9391 0.9391 0.0402 4.28%
2025-04-10 013339 創(chuàng)金合信芯片產(chǎn)業(yè)股票發(fā)起A 0.9391 0.9391 0.9211 0.9211 0.0180 1.95%
2025-04-09 013339 創(chuàng)金合信芯片產(chǎn)業(yè)股票發(fā)起A 0.9211 0.9211 0.8852 0.8852 0.0359 4.06%
2025-04-08 013339 創(chuàng)金合信芯片產(chǎn)業(yè)股票發(fā)起A 0.8852 0.8852 0.8816 0.8816 0.0036 0.41%
2025-04-07 013339 創(chuàng)金合信芯片產(chǎn)業(yè)股票發(fā)起A 0.8816 0.8816 0.9856 0.9856 -0.1040 -10.55%
2025-04-03 013339 創(chuàng)金合信芯片產(chǎn)業(yè)股票發(fā)起A 0.9856 0.9856 0.9988 0.9988 -0.0132 -1.32%
2025-04-02 013339 創(chuàng)金合信芯片產(chǎn)業(yè)股票發(fā)起A 0.9988 0.9988 1.0068 1.0068 -0.0080 -0.79%
2025-04-01 013339 創(chuàng)金合信芯片產(chǎn)業(yè)股票發(fā)起A 1.0068 1.0068 1.0184 1.0184 -0.0116 -1.14%
2025-03-31 013339 創(chuàng)金合信芯片產(chǎn)業(yè)股票發(fā)起A 1.0184 1.0184 1.0037 1.0037 0.0147 1.46%
2025-03-28 013339 創(chuàng)金合信芯片產(chǎn)業(yè)股票發(fā)起A 1.0037 1.0037 1.0191 1.0191 -0.0154 -1.51%
2025-03-27 013339 創(chuàng)金合信芯片產(chǎn)業(yè)股票發(fā)起A 1.0191 1.0191 1.0116 1.0116 0.0075 0.74%
2025-03-26 013339 創(chuàng)金合信芯片產(chǎn)業(yè)股票發(fā)起A 1.0116 1.0116 1.0049 1.0049 0.0067 0.67%
2025-03-25 013339 創(chuàng)金合信芯片產(chǎn)業(yè)股票發(fā)起A 1.0049 1.0049 1.0325 1.0325 -0.0276 -2.67%
2025-03-24 013339 創(chuàng)金合信芯片產(chǎn)業(yè)股票發(fā)起A 1.0325 1.0325 1.0222 1.0222 0.0103 1.01%
2025-03-21 013339 創(chuàng)金合信芯片產(chǎn)業(yè)股票發(fā)起A 1.0222 1.0222 1.0625 1.0625 -0.0403 -3.79%
2025-03-20 013339 創(chuàng)金合信芯片產(chǎn)業(yè)股票發(fā)起A 1.0625 1.0625 1.0720 1.0720 -0.0095 -0.89%
2025-03-19 013339 創(chuàng)金合信芯片產(chǎn)業(yè)股票發(fā)起A 1.0720 1.0720 1.0805 1.0805 -0.0085 -0.79%
2025-03-18 013339 創(chuàng)金合信芯片產(chǎn)業(yè)股票發(fā)起A 1.0805 1.0805 1.0652 1.0652 0.0153 1.44%
2025-03-17 013339 創(chuàng)金合信芯片產(chǎn)業(yè)股票發(fā)起A 1.0652 1.0652 1.0675 1.0675 -0.0023 -0.22%
2025-03-14 013339 創(chuàng)金合信芯片產(chǎn)業(yè)股票發(fā)起A 1.0675 1.0675 1.0539 1.0539 0.0136 1.29%
2025-03-13 013339 創(chuàng)金合信芯片產(chǎn)業(yè)股票發(fā)起A 1.0539 1.0539 1.0844 1.0844 -0.0305 -2.81%
2025-03-12 013339 創(chuàng)金合信芯片產(chǎn)業(yè)股票發(fā)起A 1.0844 1.0844 1.0776 1.0776 0.0068 0.63%
2025-03-11 013339 創(chuàng)金合信芯片產(chǎn)業(yè)股票發(fā)起A 1.0776 1.0776 1.0875 1.0875 -0.0099 -0.91%
2025-03-10 013339 創(chuàng)金合信芯片產(chǎn)業(yè)股票發(fā)起A 1.0875 1.0875 1.0936 1.0936 -0.0061 -0.56%
2025-03-07 013339 創(chuàng)金合信芯片產(chǎn)業(yè)股票發(fā)起A 1.0936 1.0936 1.1127 1.1127 -0.0191 -1.72%
2025-03-06 013339 創(chuàng)金合信芯片產(chǎn)業(yè)股票發(fā)起A 1.1127 1.1127 1.0843 1.0843 0.0284 2.62%
2025-03-05 013339 創(chuàng)金合信芯片產(chǎn)業(yè)股票發(fā)起A 1.0843 1.0843 1.0768 1.0768 0.0075 0.70%
2025-03-04 013339 創(chuàng)金合信芯片產(chǎn)業(yè)股票發(fā)起A 1.0768 1.0768 1.0590 1.0590 0.0178 1.68%
2025-03-03 013339 創(chuàng)金合信芯片產(chǎn)業(yè)股票發(fā)起A 1.0590 1.0590 1.0799 1.0799 -0.0209 -1.94%
2025-02-28 013339 創(chuàng)金合信芯片產(chǎn)業(yè)股票發(fā)起A 1.0799 1.0799 1.1416 1.1416 -0.0617 -5.40%
2025-02-27 013339 創(chuàng)金合信芯片產(chǎn)業(yè)股票發(fā)起A 1.1416 1.1416 1.1584 1.1584 -0.0168 -1.45%
2025-02-26 013339 創(chuàng)金合信芯片產(chǎn)業(yè)股票發(fā)起A 1.1584 1.1584 1.1303 1.1303 0.0281 2.49%
2025-02-25 013339 創(chuàng)金合信芯片產(chǎn)業(yè)股票發(fā)起A 1.1303 1.1303 1.1317 1.1317 -0.0014 -0.12%
2025-02-24 013339 創(chuàng)金合信芯片產(chǎn)業(yè)股票發(fā)起A 1.1317 1.1317 1.1333 1.1333 -0.0016 -0.14%
2025-02-21 013339 創(chuàng)金合信芯片產(chǎn)業(yè)股票發(fā)起A 1.1333 1.1333 1.0829 1.0829 0.0504 4.65%
2025-02-20 013339 創(chuàng)金合信芯片產(chǎn)業(yè)股票發(fā)起A 1.0829 1.0829 1.0892 1.0892 -0.0063 -0.58%
2025-02-19 013339 創(chuàng)金合信芯片產(chǎn)業(yè)股票發(fā)起A 1.0892 1.0892 1.0442 1.0442 0.0450 4.31%
2025-02-18 013339 創(chuàng)金合信芯片產(chǎn)業(yè)股票發(fā)起A 1.0442 1.0442 1.0676 1.0676 -0.0234 -2.19%
2025-02-17 013339 創(chuàng)金合信芯片產(chǎn)業(yè)股票發(fā)起A 1.0676 1.0676 1.0493 1.0493 0.0183 1.74%
2025-02-14 013339 創(chuàng)金合信芯片產(chǎn)業(yè)股票發(fā)起A 1.0493 1.0493 1.0407 1.0407 0.0086 0.83%
2025-02-13 013339 創(chuàng)金合信芯片產(chǎn)業(yè)股票發(fā)起A 1.0407 1.0407 1.0925 1.0925 -0.0518 -4.74%
2025-02-12 013339 創(chuàng)金合信芯片產(chǎn)業(yè)股票發(fā)起A 1.0925 1.0925 1.0722 1.0722 0.0203 1.89%
2025-02-11 013339 創(chuàng)金合信芯片產(chǎn)業(yè)股票發(fā)起A 1.0722 1.0722 1.0905 1.0905 -0.0183 -1.68%
2025-02-10 013339 創(chuàng)金合信芯片產(chǎn)業(yè)股票發(fā)起A 1.0905 1.0905 1.0807 1.0807 0.0098 0.91%
2025-02-07 013339 創(chuàng)金合信芯片產(chǎn)業(yè)股票發(fā)起A 1.0807 1.0807 1.0827 1.0827 -0.0020 -0.18%
2025-02-06 013339 創(chuàng)金合信芯片產(chǎn)業(yè)股票發(fā)起A 1.0827 1.0827 1.0349 1.0349 0.0478 4.62%
2025-02-05 013339 創(chuàng)金合信芯片產(chǎn)業(yè)股票發(fā)起A 1.0349 1.0349 1.0083 1.0083 0.0266 2.64%
2025-01-27 013339 創(chuàng)金合信芯片產(chǎn)業(yè)股票發(fā)起A 1.0083 1.0083 1.0317 1.0317 -0.0234 -2.27%
2025-01-22 013339 創(chuàng)金合信芯片產(chǎn)業(yè)股票發(fā)起A 1.0359 1.0359 1.0418 1.0418 -0.0059 -0.57%
2025-01-14 013339 創(chuàng)金合信芯片產(chǎn)業(yè)股票發(fā)起A 0.9900 0.9900 0.9468 0.9468 0.0432 4.56%
2025-01-13 013339 創(chuàng)金合信芯片產(chǎn)業(yè)股票發(fā)起A 0.9468 0.9468 0.9562 0.9562 -0.0094 -0.98%
2025-01-10 013339 創(chuàng)金合信芯片產(chǎn)業(yè)股票發(fā)起A 0.9562 0.9562 0.9645 0.9645 -0.0083 -0.86%
2025-01-09 013339 創(chuàng)金合信芯片產(chǎn)業(yè)股票發(fā)起A 0.9645 0.9645 0.9481 0.9481 0.0164 1.73%
2025-01-08 013339 創(chuàng)金合信芯片產(chǎn)業(yè)股票發(fā)起A 0.9481 0.9481 0.9434 0.9434 0.0047 0.50%
2025-01-07 013339 創(chuàng)金合信芯片產(chǎn)業(yè)股票發(fā)起A 0.9434 0.9434 0.9048 0.9048 0.0386 4.27%
2025-01-06 013339 創(chuàng)金合信芯片產(chǎn)業(yè)股票發(fā)起A 0.9048 0.9048 0.9215 0.9215 -0.0167 -1.81%
2025-01-03 013339 創(chuàng)金合信芯片產(chǎn)業(yè)股票發(fā)起A 0.9215 0.9215 0.9445 0.9445 -0.0230 -2.44%
2025-01-02 013339 創(chuàng)金合信芯片產(chǎn)業(yè)股票發(fā)起A 0.9445 0.9445 0.9834 0.9834 -0.0389 -3.96%
2024-12-31 013339 創(chuàng)金合信芯片產(chǎn)業(yè)股票發(fā)起A 0.9834 0.9834 1.0207 1.0207 -0.0373 -3.65%
2024-12-26 013339 創(chuàng)金合信芯片產(chǎn)業(yè)股票發(fā)起A 1.0296 1.0296 1.0010 1.0010 0.0286 2.86%
2024-12-25 013339 創(chuàng)金合信芯片產(chǎn)業(yè)股票發(fā)起A 1.0010 1.0010 1.0053 1.0053 -0.0043 -0.43%
2024-12-24 013339 創(chuàng)金合信芯片產(chǎn)業(yè)股票發(fā)起A 1.0053 1.0053 0.9939 0.9939 0.0114 1.15%
2024-12-23 013339 創(chuàng)金合信芯片產(chǎn)業(yè)股票發(fā)起A 0.9939 0.9939 1.0217 1.0217 -0.0278 -2.72%
2024-12-20 013339 創(chuàng)金合信芯片產(chǎn)業(yè)股票發(fā)起A 1.0217 1.0217 0.9790 0.9790 0.0427 4.36%
2024-12-19 013339 創(chuàng)金合信芯片產(chǎn)業(yè)股票發(fā)起A 0.9790 0.9790 0.9580 0.9580 0.0210 2.19%
2024-12-18 013339 創(chuàng)金合信芯片產(chǎn)業(yè)股票發(fā)起A 0.9580 0.9580 0.9237 0.9237 0.0343 3.71%
2024-12-17 013339 創(chuàng)金合信芯片產(chǎn)業(yè)股票發(fā)起A 0.9237 0.9237 0.9369 0.9369 -0.0132 -1.41%
2024-12-16 013339 創(chuàng)金合信芯片產(chǎn)業(yè)股票發(fā)起A 0.9369 0.9369 0.9599 0.9599 -0.0230 -2.40%
2024-12-13 013339 創(chuàng)金合信芯片產(chǎn)業(yè)股票發(fā)起A 0.9599 0.9599 0.9701 0.9701 -0.0102 -1.05%
2024-12-12 013339 創(chuàng)金合信芯片產(chǎn)業(yè)股票發(fā)起A 0.9701 0.9701 0.9708 0.9708 -0.0007 -0.07%
2024-12-11 013339 創(chuàng)金合信芯片產(chǎn)業(yè)股票發(fā)起A 0.9708 0.9708 0.9588 0.9588 0.0120 1.25%
2024-12-10 013339 創(chuàng)金合信芯片產(chǎn)業(yè)股票發(fā)起A 0.9588 0.9588 0.9479 0.9479 0.0109 1.15%
2024-12-09 013339 創(chuàng)金合信芯片產(chǎn)業(yè)股票發(fā)起A 0.9479 0.9479 0.9481 0.9481 -0.0002 -0.02%
2024-12-06 013339 創(chuàng)金合信芯片產(chǎn)業(yè)股票發(fā)起A 0.9481 0.9481 0.9366 0.9366 0.0115 1.23%
2024-12-05 013339 創(chuàng)金合信芯片產(chǎn)業(yè)股票發(fā)起A 0.9366 0.9366 0.9362 0.9362 0.0004 0.04%
2024-12-04 013339 創(chuàng)金合信芯片產(chǎn)業(yè)股票發(fā)起A 0.9362 0.9362 0.9405 0.9405 -0.0043 -0.46%
2024-12-03 013339 創(chuàng)金合信芯片產(chǎn)業(yè)股票發(fā)起A 0.9405 0.9405 0.9630 0.9630 -0.0225 -2.34%
2024-12-02 013339 創(chuàng)金合信芯片產(chǎn)業(yè)股票發(fā)起A 0.9630 0.9630 0.9589 0.9589 0.0041 0.43%
2024-11-29 013339 創(chuàng)金合信芯片產(chǎn)業(yè)股票發(fā)起A 0.9589 0.9589 0.9429 0.9429 0.0160 1.70%
2024-11-28 013339 創(chuàng)金合信芯片產(chǎn)業(yè)股票發(fā)起A 0.9429 0.9429 0.9344 0.9344 0.0085 0.91%
2024-11-27 013339 創(chuàng)金合信芯片產(chǎn)業(yè)股票發(fā)起A 0.9344 0.9344 0.9116 0.9116 0.0228 2.50%
2024-11-26 013339 創(chuàng)金合信芯片產(chǎn)業(yè)股票發(fā)起A 0.9116 0.9116 0.9179 0.9179 -0.0063 -0.69%
2024-11-25 013339 創(chuàng)金合信芯片產(chǎn)業(yè)股票發(fā)起A 0.9179 0.9179 0.9259 0.9259 -0.0080 -0.86%
2024-11-22 013339 創(chuàng)金合信芯片產(chǎn)業(yè)股票發(fā)起A 0.9259 0.9259 0.9572 0.9572 -0.0313 -3.27%
2024-11-21 013339 創(chuàng)金合信芯片產(chǎn)業(yè)股票發(fā)起A 0.9572 0.9572 0.9524 0.9524 0.0048 0.50%
2024-11-20 013339 創(chuàng)金合信芯片產(chǎn)業(yè)股票發(fā)起A 0.9524 0.9524 0.9487 0.9487 0.0037 0.39%
2024-11-19 013339 創(chuàng)金合信芯片產(chǎn)業(yè)股票發(fā)起A 0.9487 0.9487 0.9280 0.9280 0.0207 2.23%
2024-11-18 013339 創(chuàng)金合信芯片產(chǎn)業(yè)股票發(fā)起A 0.9280 0.9280 0.9427 0.9427 -0.0147 -1.56%
2024-11-15 013339 創(chuàng)金合信芯片產(chǎn)業(yè)股票發(fā)起A 0.9427 0.9427 0.9857 0.9857 -0.0430 -4.36%
2024-11-14 013339 創(chuàng)金合信芯片產(chǎn)業(yè)股票發(fā)起A 0.9857 0.9857 1.0240 1.0240 -0.0383 -3.74%
2024-11-13 013339 創(chuàng)金合信芯片產(chǎn)業(yè)股票發(fā)起A 1.0240 1.0240 1.0242 1.0242 -0.0002 -0.02%
2024-11-12 013339 創(chuàng)金合信芯片產(chǎn)業(yè)股票發(fā)起A 1.0242 1.0242 1.0402 1.0402 -0.0160 -1.54%
2024-11-11 013339 創(chuàng)金合信芯片產(chǎn)業(yè)股票發(fā)起A 1.0402 1.0402 0.9860 0.9860 0.0542 5.50%
2024-11-08 013339 創(chuàng)金合信芯片產(chǎn)業(yè)股票發(fā)起A 0.9860 0.9860 0.9715 0.9715 0.0145 1.49%
2024-11-07 013339 創(chuàng)金合信芯片產(chǎn)業(yè)股票發(fā)起A 0.9715 0.9715 0.9457 0.9457 0.0258 2.73%
2024-11-06 013339 創(chuàng)金合信芯片產(chǎn)業(yè)股票發(fā)起A 0.9457 0.9457 0.9445 0.9445 0.0012 0.13%
2024-11-05 013339 創(chuàng)金合信芯片產(chǎn)業(yè)股票發(fā)起A 0.9445 0.9445 0.9085 0.9085 0.0360 3.96%
2024-11-04 013339 創(chuàng)金合信芯片產(chǎn)業(yè)股票發(fā)起A 0.9085 0.9085 0.8844 0.8844 0.0241 2.73%
2024-11-01 013339 創(chuàng)金合信芯片產(chǎn)業(yè)股票發(fā)起A 0.8844 0.8844 0.9097 0.9097 -0.0253 -2.78%
2024-10-31 013339 創(chuàng)金合信芯片產(chǎn)業(yè)股票發(fā)起A 0.9097 0.9097 0.8942 0.8942 0.0155 1.73%
2024-10-30 013339 創(chuàng)金合信芯片產(chǎn)業(yè)股票發(fā)起A 0.8942 0.8942 0.8977 0.8977 -0.0035 -0.39%
2024-10-29 013339 創(chuàng)金合信芯片產(chǎn)業(yè)股票發(fā)起A 0.8977 0.8977 0.9061 0.9061 -0.0084 -0.93%
2024-10-28 013339 創(chuàng)金合信芯片產(chǎn)業(yè)股票發(fā)起A 0.9061 0.9061 0.9122 0.9122 -0.0061 -0.67%
2024-10-25 013339 創(chuàng)金合信芯片產(chǎn)業(yè)股票發(fā)起A 0.9122 0.9122 0.9053 0.9053 0.0069 0.76%
2024-10-24 013339 創(chuàng)金合信芯片產(chǎn)業(yè)股票發(fā)起A 0.9053 0.9053 0.9052 0.9052 0.0001 0.01%
2024-10-23 013339 創(chuàng)金合信芯片產(chǎn)業(yè)股票發(fā)起A 0.9052 0.9052 0.9134 0.9134 -0.0082 -0.90%
2024-10-22 013339 創(chuàng)金合信芯片產(chǎn)業(yè)股票發(fā)起A 0.9134 0.9134 0.9289 0.9289 -0.0155 -1.67%
2024-10-21 013339 創(chuàng)金合信芯片產(chǎn)業(yè)股票發(fā)起A 0.9289 0.9289 0.9119 0.9119 0.0170 1.86%
2024-10-18 013339 創(chuàng)金合信芯片產(chǎn)業(yè)股票發(fā)起A 0.9119 0.9119 0.8305 0.8305 0.0814 9.80%
2024-10-17 013339 創(chuàng)金合信芯片產(chǎn)業(yè)股票發(fā)起A 0.8305 0.8305 0.8227 0.8227 0.0078 0.95%
2024-10-16 013339 創(chuàng)金合信芯片產(chǎn)業(yè)股票發(fā)起A 0.8227 0.8227 0.8421 0.8421 -0.0194 -2.30%
2024-10-15 013339 創(chuàng)金合信芯片產(chǎn)業(yè)股票發(fā)起A 0.8421 0.8421 0.8569 0.8569 -0.0148 -1.73%
2024-10-14 013339 創(chuàng)金合信芯片產(chǎn)業(yè)股票發(fā)起A 0.8569 0.8569 0.8286 0.8286 0.0283 3.42%
2024-10-11 013339 創(chuàng)金合信芯片產(chǎn)業(yè)股票發(fā)起A 0.8286 0.8286 0.8758 0.8758 -0.0472 -5.39%
2024-10-10 013339 創(chuàng)金合信芯片產(chǎn)業(yè)股票發(fā)起A 0.8758 0.8758 0.9166 0.9166 -0.0408 -4.45%
2024-10-09 013339 創(chuàng)金合信芯片產(chǎn)業(yè)股票發(fā)起A 0.9166 0.9166 0.9239 0.9239 -0.0073 -0.79%
2024-10-08 013339 創(chuàng)金合信芯片產(chǎn)業(yè)股票發(fā)起A 0.9239 0.9239 0.8083 0.8083 0.1156 14.30%
2024-09-30 013339 創(chuàng)金合信芯片產(chǎn)業(yè)股票發(fā)起A 0.8083 0.8083 0.7098 0.7098 0.0985 13.88%
2024-09-27 013339 創(chuàng)金合信芯片產(chǎn)業(yè)股票發(fā)起A 0.7098 0.7098 0.6678 0.6678 0.0420 6.29%
2024-09-26 013339 創(chuàng)金合信芯片產(chǎn)業(yè)股票發(fā)起A 0.6678 0.6678 0.6438 0.6438 0.0240 3.73%
2024-09-25 013339 創(chuàng)金合信芯片產(chǎn)業(yè)股票發(fā)起A 0.6438 0.6438 0.6461 0.6461 -0.0023 -0.36%
2024-09-24 013339 創(chuàng)金合信芯片產(chǎn)業(yè)股票發(fā)起A 0.6461 0.6461 0.6240 0.6240 0.0221 3.54%
2024-09-23 013339 創(chuàng)金合信芯片產(chǎn)業(yè)股票發(fā)起A 0.6240 0.6240 0.6292 0.6292 -0.0052 -0.83%
2024-09-20 013339 創(chuàng)金合信芯片產(chǎn)業(yè)股票發(fā)起A 0.6292 0.6292 0.6329 0.6329 -0.0037 -0.58%
2024-09-19 013339 創(chuàng)金合信芯片產(chǎn)業(yè)股票發(fā)起A 0.6329 0.6329 0.6283 0.6283 0.0046 0.73%
2024-09-18 013339 創(chuàng)金合信芯片產(chǎn)業(yè)股票發(fā)起A 0.6283 0.6283 0.6328 0.6328 -0.0045 -0.71%
2024-09-13 013339 創(chuàng)金合信芯片產(chǎn)業(yè)股票發(fā)起A 0.6328 0.6328 0.6409 0.6409 -0.0081 -1.26%
2024-09-12 013339 創(chuàng)金合信芯片產(chǎn)業(yè)股票發(fā)起A 0.6409 0.6409 0.6488 0.6488 -0.0079 -1.22%
2024-09-11 013339 創(chuàng)金合信芯片產(chǎn)業(yè)股票發(fā)起A 0.6488 0.6488 0.6499 0.6499 -0.0011 -0.17%
2024-09-10 013339 創(chuàng)金合信芯片產(chǎn)業(yè)股票發(fā)起A 0.6499 0.6499 0.6441 0.6441 0.0058 0.90%
2024-09-09 013339 創(chuàng)金合信芯片產(chǎn)業(yè)股票發(fā)起A 0.6441 0.6441 0.6458 0.6458 -0.0017 -0.26%
2024-09-06 013339 創(chuàng)金合信芯片產(chǎn)業(yè)股票發(fā)起A 0.6458 0.6458 0.6588 0.6588 -0.0130 -1.97%
2024-09-05 013339 創(chuàng)金合信芯片產(chǎn)業(yè)股票發(fā)起A 0.6588 0.6588 0.6571 0.6571 0.0017 0.26%
2024-09-04 013339 創(chuàng)金合信芯片產(chǎn)業(yè)股票發(fā)起A 0.6571 0.6571 0.6632 0.6632 -0.0061 -0.92%
2024-09-03 013339 創(chuàng)金合信芯片產(chǎn)業(yè)股票發(fā)起A 0.6632 0.6632 0.6600 0.6600 0.0032 0.48%
2024-08-30 013339 創(chuàng)金合信芯片產(chǎn)業(yè)股票發(fā)起A 0.6881 0.6881 0.6672 0.6672 0.0209 3.13%
2024-08-29 013339 創(chuàng)金合信芯片產(chǎn)業(yè)股票發(fā)起A 0.6672 0.6672 0.6630 0.6630 0.0042 0.63%
2024-08-28 013339 創(chuàng)金合信芯片產(chǎn)業(yè)股票發(fā)起A 0.6630 0.6630 0.6624 0.6624 0.0006 0.09%
2024-08-27 013339 創(chuàng)金合信芯片產(chǎn)業(yè)股票發(fā)起A 0.6624 0.6624 0.6664 0.6664 -0.0040 -0.60%
2024-08-26 013339 創(chuàng)金合信芯片產(chǎn)業(yè)股票發(fā)起A 0.6664 0.6664 0.6686 0.6686 -0.0022 -0.33%
2024-08-23 013339 創(chuàng)金合信芯片產(chǎn)業(yè)股票發(fā)起A 0.6686 0.6686 0.6732 0.6732 -0.0046 -0.68%
2024-08-22 013339 創(chuàng)金合信芯片產(chǎn)業(yè)股票發(fā)起A 0.6732 0.6732 0.6792 0.6792 -0.0060 -0.88%
2024-08-21 013339 創(chuàng)金合信芯片產(chǎn)業(yè)股票發(fā)起A 0.6792 0.6792 0.6868 0.6868 -0.0076 -1.11%
2024-08-20 013339 創(chuàng)金合信芯片產(chǎn)業(yè)股票發(fā)起A 0.6868 0.6868 0.6973 0.6973 -0.0105 -1.51%
2024-08-19 013339 創(chuàng)金合信芯片產(chǎn)業(yè)股票發(fā)起A 0.6973 0.6973 0.6996 0.6996 -0.0023 -0.33%
2024-08-16 013339 創(chuàng)金合信芯片產(chǎn)業(yè)股票發(fā)起A 0.6996 0.6996 0.7005 0.7005 -0.0009 -0.13%
2024-08-15 013339 創(chuàng)金合信芯片產(chǎn)業(yè)股票發(fā)起A 0.7005 0.7005 0.6951 0.6951 0.0054 0.78%
2024-08-14 013339 創(chuàng)金合信芯片產(chǎn)業(yè)股票發(fā)起A 0.6951 0.6951 0.7055 0.7055 -0.0104 -1.47%
2024-08-13 013339 創(chuàng)金合信芯片產(chǎn)業(yè)股票發(fā)起A 0.7055 0.7055 0.6989 0.6989 0.0066 0.94%
2024-08-12 013339 創(chuàng)金合信芯片產(chǎn)業(yè)股票發(fā)起A 0.6989 0.6989 0.7033 0.7033 -0.0044 -0.63%
2024-08-09 013339 創(chuàng)金合信芯片產(chǎn)業(yè)股票發(fā)起A 0.7033 0.7033 0.7052 0.7052 -0.0019 -0.27%
2024-08-08 013339 創(chuàng)金合信芯片產(chǎn)業(yè)股票發(fā)起A 0.7052 0.7052 0.6995 0.6995 0.0057 0.81%
2024-08-07 013339 創(chuàng)金合信芯片產(chǎn)業(yè)股票發(fā)起A 0.6995 0.6995 0.7082 0.7082 -0.0087 -1.23%
2024-08-06 013339 創(chuàng)金合信芯片產(chǎn)業(yè)股票發(fā)起A 0.7082 0.7082 0.7003 0.7003 0.0079 1.13%
2024-08-05 013339 創(chuàng)金合信芯片產(chǎn)業(yè)股票發(fā)起A 0.7003 0.7003 0.7316 0.7316 -0.0313 -4.28%
2024-08-02 013339 創(chuàng)金合信芯片產(chǎn)業(yè)股票發(fā)起A 0.7316 0.7316 0.7535 0.7535 -0.0219 -2.91%
2024-07-31 013339 創(chuàng)金合信芯片產(chǎn)業(yè)股票發(fā)起A 0.7485 0.7485 0.7203 0.7203 0.0282 3.92%
2024-07-30 013339 創(chuàng)金合信芯片產(chǎn)業(yè)股票發(fā)起A 0.7203 0.7203 0.7136 0.7136 0.0067 0.94%
2024-07-29 013339 創(chuàng)金合信芯片產(chǎn)業(yè)股票發(fā)起A 0.7136 0.7136 0.7252 0.7252 -0.0116 -1.60%
2024-07-26 013339 創(chuàng)金合信芯片產(chǎn)業(yè)股票發(fā)起A 0.7252 0.7252 0.7212 0.7212 0.0040 0.55%
2024-07-25 013339 創(chuàng)金合信芯片產(chǎn)業(yè)股票發(fā)起A 0.7212 0.7212 0.7342 0.7342 -0.0130 -1.77%
2024-07-24 013339 創(chuàng)金合信芯片產(chǎn)業(yè)股票發(fā)起A 0.7342 0.7342 0.7440 0.7440 -0.0098 -1.32%
2024-07-23 013339 創(chuàng)金合信芯片產(chǎn)業(yè)股票發(fā)起A 0.7440 0.7440 0.7805 0.7805 -0.0365 -4.68%
2024-07-22 013339 創(chuàng)金合信芯片產(chǎn)業(yè)股票發(fā)起A 0.7805 0.7805 0.7819 0.7819 -0.0014 -0.18%
2024-07-19 013339 創(chuàng)金合信芯片產(chǎn)業(yè)股票發(fā)起A 0.7819 0.7819 0.7641 0.7641 0.0178 2.33%
2024-07-18 013339 創(chuàng)金合信芯片產(chǎn)業(yè)股票發(fā)起A 0.7641 0.7641 0.7612 0.7612 0.0029 0.38%
2024-07-17 013339 創(chuàng)金合信芯片產(chǎn)業(yè)股票發(fā)起A 0.7612 0.7612 0.7715 0.7715 -0.0103 -1.34%
2024-07-16 013339 創(chuàng)金合信芯片產(chǎn)業(yè)股票發(fā)起A 0.7715 0.7715 0.7501 0.7501 0.0214 2.85%
2024-07-15 013339 創(chuàng)金合信芯片產(chǎn)業(yè)股票發(fā)起A 0.7501 0.7501 0.7488 0.7488 0.0013 0.17%
2024-07-12 013339 創(chuàng)金合信芯片產(chǎn)業(yè)股票發(fā)起A 0.7488 0.7488 0.7475 0.7475 0.0013 0.17%
2024-07-11 013339 創(chuàng)金合信芯片產(chǎn)業(yè)股票發(fā)起A 0.7475 0.7475 0.7416 0.7416 0.0059 0.80%
2024-07-10 013339 創(chuàng)金合信芯片產(chǎn)業(yè)股票發(fā)起A 0.7416 0.7416 0.7403 0.7403 0.0013 0.18%
2024-07-09 013339 創(chuàng)金合信芯片產(chǎn)業(yè)股票發(fā)起A 0.7403 0.7403 0.7079 0.7079 0.0324 4.58%
2024-07-08 013339 創(chuàng)金合信芯片產(chǎn)業(yè)股票發(fā)起A 0.7079 0.7079 0.7103 0.7103 -0.0024 -0.34%
2024-07-05 013339 創(chuàng)金合信芯片產(chǎn)業(yè)股票發(fā)起A 0.7103 0.7103 0.7132 0.7132 -0.0029 -0.41%
2024-07-04 013339 創(chuàng)金合信芯片產(chǎn)業(yè)股票發(fā)起A 0.7132 0.7132 0.7290 0.7290 -0.0158 -2.17%
2024-07-03 013339 創(chuàng)金合信芯片產(chǎn)業(yè)股票發(fā)起A 0.7290 0.7290 0.7198 0.7198 0.0092 1.28%
2024-07-02 013339 創(chuàng)金合信芯片產(chǎn)業(yè)股票發(fā)起A 0.7198 0.7198 0.7301 0.7301 -0.0103 -1.41%
2024-07-01 013339 創(chuàng)金合信芯片產(chǎn)業(yè)股票發(fā)起A 0.7301 0.7301 0.7345 0.7345 -0.0044 -0.60%
2024-06-28 013339 創(chuàng)金合信芯片產(chǎn)業(yè)股票發(fā)起A 0.7345 0.7345 0.7340 0.7340 0.0005 0.07%
2024-06-27 013339 創(chuàng)金合信芯片產(chǎn)業(yè)股票發(fā)起A 0.7340 0.7340 0.7420 0.7420 -0.0080 -1.08%
2024-06-26 013339 創(chuàng)金合信芯片產(chǎn)業(yè)股票發(fā)起A 0.7420 0.7420 0.7245 0.7245 0.0175 2.42%
2024-06-25 013339 創(chuàng)金合信芯片產(chǎn)業(yè)股票發(fā)起A 0.7245 0.7245 0.7511 0.7511 -0.0266 -3.54%
2024-06-24 013339 創(chuàng)金合信芯片產(chǎn)業(yè)股票發(fā)起A 0.7511 0.7511 0.7749 0.7749 -0.0238 -3.07%
2024-06-21 013339 創(chuàng)金合信芯片產(chǎn)業(yè)股票發(fā)起A 0.7749 0.7749 0.7752 0.7752 -0.0003 -0.04%
2024-06-20 013339 創(chuàng)金合信芯片產(chǎn)業(yè)股票發(fā)起A 0.7752 0.7752 0.7743 0.7743 0.0009 0.12%
2024-06-19 013339 創(chuàng)金合信芯片產(chǎn)業(yè)股票發(fā)起A 0.7743 0.7743 0.7678 0.7678 0.0065 0.85%
2024-06-18 013339 創(chuàng)金合信芯片產(chǎn)業(yè)股票發(fā)起A 0.7678 0.7678 0.7700 0.7700 -0.0022 -0.29%
2024-06-17 013339 創(chuàng)金合信芯片產(chǎn)業(yè)股票發(fā)起A 0.7700 0.7700 0.7580 0.7580 0.0120 1.58%
2024-06-14 013339 創(chuàng)金合信芯片產(chǎn)業(yè)股票發(fā)起A 0.7580 0.7580 0.7619 0.7619 -0.0039 -0.51%
2024-06-13 013339 創(chuàng)金合信芯片產(chǎn)業(yè)股票發(fā)起A 0.7619 0.7619 0.7571 0.7571 0.0048 0.63%
2024-06-12 013339 創(chuàng)金合信芯片產(chǎn)業(yè)股票發(fā)起A 0.7571 0.7571 0.7596 0.7596 -0.0025 -0.33%
2024-06-11 013339 創(chuàng)金合信芯片產(chǎn)業(yè)股票發(fā)起A 0.7596 0.7596 0.7326 0.7326 0.0270 3.69%
2024-06-07 013339 創(chuàng)金合信芯片產(chǎn)業(yè)股票發(fā)起A 0.7326 0.7326 0.7306 0.7306 0.0020 0.27%
2024-06-06 013339 創(chuàng)金合信芯片產(chǎn)業(yè)股票發(fā)起A 0.7306 0.7306 0.7381 0.7381 -0.0075 -1.02%
2024-06-05 013339 創(chuàng)金合信芯片產(chǎn)業(yè)股票發(fā)起A 0.7381 0.7381 0.7462 0.7462 -0.0081 -1.09%
2024-06-04 013339 創(chuàng)金合信芯片產(chǎn)業(yè)股票發(fā)起A 0.7462 0.7462 0.7521 0.7521 -0.0059 -0.78%
2024-06-03 013339 創(chuàng)金合信芯片產(chǎn)業(yè)股票發(fā)起A 0.7521 0.7521 0.7410 0.7410 0.0111 1.50%
2024-05-31 013339 創(chuàng)金合信芯片產(chǎn)業(yè)股票發(fā)起A 0.7410 0.7410 0.7384 0.7384 0.0026 0.35%
2024-05-30 013339 創(chuàng)金合信芯片產(chǎn)業(yè)股票發(fā)起A 0.7384 0.7384 0.7264 0.7264 0.0120 1.65%
2024-05-29 013339 創(chuàng)金合信芯片產(chǎn)業(yè)股票發(fā)起A 0.7264 0.7264 0.7293 0.7293 -0.0029 -0.40%
2024-05-28 013339 創(chuàng)金合信芯片產(chǎn)業(yè)股票發(fā)起A 0.7293 0.7293 0.7289 0.7289 0.0004 0.05%
2024-05-27 013339 創(chuàng)金合信芯片產(chǎn)業(yè)股票發(fā)起A 0.7289 0.7289 0.7127 0.7127 0.0162 2.27%
2024-05-24 013339 創(chuàng)金合信芯片產(chǎn)業(yè)股票發(fā)起A 0.7127 0.7127 0.7353 0.7353 -0.0226 -3.07%