華夏能源革新股票C基金凈值查詢(013188)
今天最新凈值
2.2140
-0.0070 -0.3200%
2025-05-23
盤中實(shí)時(shí)估值(僅供參考)
2.1993
-0.0147 -0.6657%
- 累計(jì)凈值：2.2140
- 成立日期：
- 基金類型：股票型
- 成立份額：
- 最近份額：47.4928億
- 最近資產(chǎn)：114.79億
- 基金公司：
- 基金經(jīng)理：鄭澤鴻
近一年,華夏能源革新股票C(013188)基金累計(jì)收益率-7.59%
| 凈值日期 |
基金代碼 |
基金名稱 |
最新單位凈值 |
最新累計(jì)凈值 |
上期單位凈值 |
上期累計(jì)凈值 |
當(dāng)日增長值 |
當(dāng)日增長率 |
| 2025-05-23 |
013188 |
華夏能源革新股票C |
2.1990 |
2.1990 |
2.2140 |
2.2140 |
-0.0150 |
-0.68% |
| 2025-05-22 |
013188 |
華夏能源革新股票C |
2.2140 |
2.2140 |
2.2210 |
2.2210 |
-0.0070 |
-0.32% |
| 2025-05-21 |
013188 |
華夏能源革新股票C |
2.2210 |
2.2210 |
2.2030 |
2.2030 |
0.0180 |
0.82% |
| 2025-05-20 |
013188 |
華夏能源革新股票C |
2.2030 |
2.2030 |
2.1980 |
2.1980 |
0.0050 |
0.23% |
| 2025-05-19 |
013188 |
華夏能源革新股票C |
2.1980 |
2.1980 |
2.1990 |
2.1990 |
-0.0010 |
-0.05% |
| 2025-05-16 |
013188 |
華夏能源革新股票C |
2.1990 |
2.1990 |
2.1900 |
2.1900 |
0.0090 |
0.41% |
| 2025-05-15 |
013188 |
華夏能源革新股票C |
2.1900 |
2.1900 |
2.2240 |
2.2240 |
-0.0340 |
-1.53% |
| 2025-05-14 |
013188 |
華夏能源革新股票C |
2.2240 |
2.2240 |
2.2260 |
2.2260 |
-0.0020 |
-0.09% |
| 2025-05-13 |
013188 |
華夏能源革新股票C |
2.2260 |
2.2260 |
2.2220 |
2.2220 |
0.0040 |
0.18% |
| 2025-05-12 |
013188 |
華夏能源革新股票C |
2.2220 |
2.2220 |
2.1810 |
2.1810 |
0.0410 |
1.88% |
|
|
| 2025-05-09 |
013188 |
華夏能源革新股票C |
2.1810 |
2.1810 |
2.1890 |
2.1890 |
-0.0080 |
-0.37% |
| 2025-05-08 |
013188 |
華夏能源革新股票C |
2.1890 |
2.1890 |
2.1780 |
2.1780 |
0.0110 |
0.51% |
| 2025-05-07 |
013188 |
華夏能源革新股票C |
2.1780 |
2.1780 |
2.1710 |
2.1710 |
0.0070 |
0.32% |
| 2025-05-06 |
013188 |
華夏能源革新股票C |
2.1710 |
2.1710 |
2.1440 |
2.1440 |
0.0270 |
1.26% |
| 2025-04-30 |
013188 |
華夏能源革新股票C |
2.1440 |
2.1440 |
2.1400 |
2.1400 |
0.0040 |
0.19% |
| 2025-04-29 |
013188 |
華夏能源革新股票C |
2.1400 |
2.1400 |
2.1600 |
2.1600 |
-0.0200 |
-0.93% |
| 2025-04-28 |
013188 |
華夏能源革新股票C |
2.1600 |
2.1600 |
2.1710 |
2.1710 |
-0.0110 |
-0.51% |
| 2025-04-25 |
013188 |
華夏能源革新股票C |
2.1710 |
2.1710 |
2.1620 |
2.1620 |
0.0090 |
0.42% |
| 2025-04-24 |
013188 |
華夏能源革新股票C |
2.1620 |
2.1620 |
2.1660 |
2.1660 |
-0.0040 |
-0.18% |
| 2025-04-23 |
013188 |
華夏能源革新股票C |
2.1660 |
2.1660 |
2.1350 |
2.1350 |
0.0310 |
1.45% |
| 2025-04-22 |
013188 |
華夏能源革新股票C |
2.1350 |
2.1350 |
2.1420 |
2.1420 |
-0.0070 |
-0.33% |
| 2025-04-21 |
013188 |
華夏能源革新股票C |
2.1420 |
2.1420 |
2.1000 |
2.1000 |
0.0420 |
2.00% |
| 2025-04-18 |
013188 |
華夏能源革新股票C |
2.1000 |
2.1000 |
2.0910 |
2.0910 |
0.0090 |
0.43% |
| 2025-04-17 |
013188 |
華夏能源革新股票C |
2.0910 |
2.0910 |
2.1040 |
2.1040 |
-0.0130 |
-0.62% |
| 2025-04-16 |
013188 |
華夏能源革新股票C |
2.1040 |
2.1040 |
2.1250 |
2.1250 |
-0.0210 |
-0.99% |
|
|
| 2025-04-15 |
013188 |
華夏能源革新股票C |
2.1250 |
2.1250 |
2.1270 |
2.1270 |
-0.0020 |
-0.09% |
| 2025-04-14 |
013188 |
華夏能源革新股票C |
2.1270 |
2.1270 |
2.1130 |
2.1130 |
0.0140 |
0.66% |
| 2025-04-11 |
013188 |
華夏能源革新股票C |
2.1130 |
2.1130 |
2.0900 |
2.0900 |
0.0230 |
1.10% |
| 2025-04-10 |
013188 |
華夏能源革新股票C |
2.0900 |
2.0900 |
2.0430 |
2.0430 |
0.0470 |
2.30% |
| 2025-04-09 |
013188 |
華夏能源革新股票C |
2.0430 |
2.0430 |
2.0320 |
2.0320 |
0.0110 |
0.54% |
| 2025-04-08 |
013188 |
華夏能源革新股票C |
2.0320 |
2.0320 |
2.0270 |
2.0270 |
0.0050 |
0.25% |
| 2025-04-07 |
013188 |
華夏能源革新股票C |
2.0270 |
2.0270 |
2.2320 |
2.2320 |
-0.2050 |
-9.18% |
| 2025-04-03 |
013188 |
華夏能源革新股票C |
2.2320 |
2.2320 |
2.2770 |
2.2770 |
-0.0450 |
-1.98% |
| 2025-04-02 |
013188 |
華夏能源革新股票C |
2.2770 |
2.2770 |
2.2740 |
2.2740 |
0.0030 |
0.13% |
| 2025-04-01 |
013188 |
華夏能源革新股票C |
2.2740 |
2.2740 |
2.2830 |
2.2830 |
-0.0090 |
-0.39% |
| 2025-03-31 |
013188 |
華夏能源革新股票C |
2.2830 |
2.2830 |
2.3130 |
2.3130 |
-0.0300 |
-1.30% |
| 2025-03-28 |
013188 |
華夏能源革新股票C |
2.3130 |
2.3130 |
2.3260 |
2.3260 |
-0.0130 |
-0.56% |
| 2025-03-27 |
013188 |
華夏能源革新股票C |
2.3260 |
2.3260 |
2.3250 |
2.3250 |
0.0010 |
0.04% |
| 2025-03-26 |
013188 |
華夏能源革新股票C |
2.3250 |
2.3250 |
2.3250 |
2.3250 |
0.0000 |
0.00% |
| 2025-03-25 |
013188 |
華夏能源革新股票C |
2.3250 |
2.3250 |
2.3100 |
2.3100 |
0.0150 |
0.65% |
| 2025-03-24 |
013188 |
華夏能源革新股票C |
2.3100 |
2.3100 |
2.3020 |
2.3020 |
0.0080 |
0.35% |
| 2025-03-21 |
013188 |
華夏能源革新股票C |
2.3020 |
2.3020 |
2.3500 |
2.3500 |
-0.0480 |
-2.04% |
| 2025-03-20 |
013188 |
華夏能源革新股票C |
2.3500 |
2.3500 |
2.3510 |
2.3510 |
-0.0010 |
-0.04% |
| 2025-03-19 |
013188 |
華夏能源革新股票C |
2.3510 |
2.3510 |
2.3430 |
2.3430 |
0.0080 |
0.34% |
| 2025-03-18 |
013188 |
華夏能源革新股票C |
2.3430 |
2.3430 |
2.3350 |
2.3350 |
0.0080 |
0.34% |
| 2025-03-17 |
013188 |
華夏能源革新股票C |
2.3350 |
2.3350 |
2.3330 |
2.3330 |
0.0020 |
0.09% |
| 2025-03-14 |
013188 |
華夏能源革新股票C |
2.3330 |
2.3330 |
2.2840 |
2.2840 |
0.0490 |
2.15% |
| 2025-03-13 |
013188 |
華夏能源革新股票C |
2.2840 |
2.2840 |
2.2980 |
2.2980 |
-0.0140 |
-0.61% |
| 2025-03-12 |
013188 |
華夏能源革新股票C |
2.2980 |
2.2980 |
2.3110 |
2.3110 |
-0.0130 |
-0.56% |
| 2025-03-11 |
013188 |
華夏能源革新股票C |
2.3110 |
2.3110 |
2.3200 |
2.3200 |
-0.0090 |
-0.39% |
| 2025-03-10 |
013188 |
華夏能源革新股票C |
2.3200 |
2.3200 |
2.3310 |
2.3310 |
-0.0110 |
-0.47% |
| 2025-03-07 |
013188 |
華夏能源革新股票C |
2.3310 |
2.3310 |
2.3430 |
2.3430 |
-0.0120 |
-0.51% |
| 2025-03-06 |
013188 |
華夏能源革新股票C |
2.3430 |
2.3430 |
2.3330 |
2.3330 |
0.0100 |
0.43% |
| 2025-03-05 |
013188 |
華夏能源革新股票C |
2.3330 |
2.3330 |
2.3380 |
2.3380 |
-0.0050 |
-0.21% |
| 2025-03-04 |
013188 |
華夏能源革新股票C |
2.3380 |
2.3380 |
2.3690 |
2.3690 |
-0.0310 |
-1.31% |
| 2025-03-03 |
013188 |
華夏能源革新股票C |
2.3690 |
2.3690 |
2.3310 |
2.3310 |
0.0380 |
1.63% |
| 2025-02-28 |
013188 |
華夏能源革新股票C |
2.3310 |
2.3310 |
2.3710 |
2.3710 |
-0.0400 |
-1.69% |
| 2025-02-27 |
013188 |
華夏能源革新股票C |
2.3710 |
2.3710 |
2.3640 |
2.3640 |
0.0070 |
0.30% |
| 2025-02-26 |
013188 |
華夏能源革新股票C |
2.3640 |
2.3640 |
2.3350 |
2.3350 |
0.0290 |
1.24% |
| 2025-02-25 |
013188 |
華夏能源革新股票C |
2.3350 |
2.3350 |
2.3420 |
2.3420 |
-0.0070 |
-0.30% |
| 2025-02-24 |
013188 |
華夏能源革新股票C |
2.3420 |
2.3420 |
2.3500 |
2.3500 |
-0.0080 |
-0.34% |
| 2025-02-21 |
013188 |
華夏能源革新股票C |
2.3500 |
2.3500 |
2.3220 |
2.3220 |
0.0280 |
1.21% |
| 2025-02-20 |
013188 |
華夏能源革新股票C |
2.3220 |
2.3220 |
2.3370 |
2.3370 |
-0.0150 |
-0.64% |
| 2025-02-19 |
013188 |
華夏能源革新股票C |
2.3370 |
2.3370 |
2.3190 |
2.3190 |
0.0180 |
0.78% |
| 2025-02-18 |
013188 |
華夏能源革新股票C |
2.3190 |
2.3190 |
2.3240 |
2.3240 |
-0.0050 |
-0.22% |
| 2025-02-17 |
013188 |
華夏能源革新股票C |
2.3240 |
2.3240 |
2.3340 |
2.3340 |
-0.0100 |
-0.43% |
| 2025-02-14 |
013188 |
華夏能源革新股票C |
2.3340 |
2.3340 |
2.3130 |
2.3130 |
0.0210 |
0.91% |
| 2025-02-13 |
013188 |
華夏能源革新股票C |
2.3130 |
2.3130 |
2.3280 |
2.3280 |
-0.0150 |
-0.64% |
| 2025-02-12 |
013188 |
華夏能源革新股票C |
2.3280 |
2.3280 |
2.3120 |
2.3120 |
0.0160 |
0.69% |
| 2025-02-11 |
013188 |
華夏能源革新股票C |
2.3120 |
2.3120 |
2.3260 |
2.3260 |
-0.0140 |
-0.60% |
| 2025-02-10 |
013188 |
華夏能源革新股票C |
2.3260 |
2.3260 |
2.3400 |
2.3400 |
-0.0140 |
-0.60% |
| 2025-02-07 |
013188 |
華夏能源革新股票C |
2.3400 |
2.3400 |
2.2890 |
2.2890 |
0.0510 |
2.23% |
| 2025-02-06 |
013188 |
華夏能源革新股票C |
2.2890 |
2.2890 |
2.2440 |
2.2440 |
0.0450 |
2.01% |
| 2025-02-05 |
013188 |
華夏能源革新股票C |
2.2440 |
2.2440 |
2.2680 |
2.2680 |
-0.0240 |
-1.06% |
| 2025-01-27 |
013188 |
華夏能源革新股票C |
2.2680 |
2.2680 |
2.2920 |
2.2920 |
-0.0240 |
-1.05% |
| 2025-01-22 |
013188 |
華夏能源革新股票C |
2.2720 |
2.2720 |
2.2890 |
2.2890 |
-0.0170 |
-0.74% |
| 2025-01-14 |
013188 |
華夏能源革新股票C |
2.2560 |
2.2560 |
2.1880 |
2.1880 |
0.0680 |
3.11% |
| 2025-01-13 |
013188 |
華夏能源革新股票C |
2.1880 |
2.1880 |
2.2040 |
2.2040 |
-0.0160 |
-0.73% |
| 2025-01-10 |
013188 |
華夏能源革新股票C |
2.2040 |
2.2040 |
2.2380 |
2.2380 |
-0.0340 |
-1.52% |
| 2025-01-09 |
013188 |
華夏能源革新股票C |
2.2380 |
2.2380 |
2.2380 |
2.2380 |
0.0000 |
0.00% |
| 2025-01-08 |
013188 |
華夏能源革新股票C |
2.2380 |
2.2380 |
2.2330 |
2.2330 |
0.0050 |
0.22% |
| 2025-01-07 |
013188 |
華夏能源革新股票C |
2.2330 |
2.2330 |
2.2240 |
2.2240 |
0.0090 |
0.40% |
| 2025-01-06 |
013188 |
華夏能源革新股票C |
2.2240 |
2.2240 |
2.2160 |
2.2160 |
0.0080 |
0.36% |
| 2025-01-03 |
013188 |
華夏能源革新股票C |
2.2160 |
2.2160 |
2.2480 |
2.2480 |
-0.0320 |
-1.42% |
| 2025-01-02 |
013188 |
華夏能源革新股票C |
2.2480 |
2.2480 |
2.3060 |
2.3060 |
-0.0580 |
-2.52% |
| 2024-12-31 |
013188 |
華夏能源革新股票C |
2.3060 |
2.3060 |
2.3300 |
2.3300 |
-0.0240 |
-1.03% |
| 2024-12-26 |
013188 |
華夏能源革新股票C |
2.3270 |
2.3270 |
2.3370 |
2.3370 |
-0.0100 |
-0.43% |
| 2024-12-25 |
013188 |
華夏能源革新股票C |
2.3370 |
2.3370 |
2.3540 |
2.3540 |
-0.0170 |
-0.72% |
| 2024-12-24 |
013188 |
華夏能源革新股票C |
2.3540 |
2.3540 |
2.3160 |
2.3160 |
0.0380 |
1.64% |
| 2024-12-23 |
013188 |
華夏能源革新股票C |
2.3160 |
2.3160 |
2.3210 |
2.3210 |
-0.0050 |
-0.22% |
| 2024-12-20 |
013188 |
華夏能源革新股票C |
2.3210 |
2.3210 |
2.3400 |
2.3400 |
-0.0190 |
-0.81% |
| 2024-12-19 |
013188 |
華夏能源革新股票C |
2.3400 |
2.3400 |
2.3440 |
2.3440 |
-0.0040 |
-0.17% |
| 2024-12-18 |
013188 |
華夏能源革新股票C |
2.3440 |
2.3440 |
2.3450 |
2.3450 |
-0.0010 |
-0.04% |
| 2024-12-17 |
013188 |
華夏能源革新股票C |
2.3450 |
2.3450 |
2.3260 |
2.3260 |
0.0190 |
0.82% |
| 2024-12-16 |
013188 |
華夏能源革新股票C |
2.3260 |
2.3260 |
2.3520 |
2.3520 |
-0.0260 |
-1.11% |
| 2024-12-13 |
013188 |
華夏能源革新股票C |
2.3520 |
2.3520 |
2.3930 |
2.3930 |
-0.0410 |
-1.71% |
| 2024-12-12 |
013188 |
華夏能源革新股票C |
2.3930 |
2.3930 |
2.3830 |
2.3830 |
0.0100 |
0.42% |
| 2024-12-11 |
013188 |
華夏能源革新股票C |
2.3830 |
2.3830 |
2.3920 |
2.3920 |
-0.0090 |
-0.38% |
| 2024-12-10 |
013188 |
華夏能源革新股票C |
2.3920 |
2.3920 |
2.3990 |
2.3990 |
-0.0070 |
-0.29% |
| 2024-12-09 |
013188 |
華夏能源革新股票C |
2.3990 |
2.3990 |
2.3940 |
2.3940 |
0.0050 |
0.21% |
| 2024-12-06 |
013188 |
華夏能源革新股票C |
2.3940 |
2.3940 |
2.3700 |
2.3700 |
0.0240 |
1.01% |
| 2024-12-05 |
013188 |
華夏能源革新股票C |
2.3700 |
2.3700 |
2.3830 |
2.3830 |
-0.0130 |
-0.55% |
| 2024-12-04 |
013188 |
華夏能源革新股票C |
2.3830 |
2.3830 |
2.4160 |
2.4160 |
-0.0330 |
-1.37% |
| 2024-12-03 |
013188 |
華夏能源革新股票C |
2.4160 |
2.4160 |
2.4160 |
2.4160 |
0.0000 |
0.00% |
| 2024-12-02 |
013188 |
華夏能源革新股票C |
2.4160 |
2.4160 |
2.4030 |
2.4030 |
0.0130 |
0.54% |
| 2024-11-29 |
013188 |
華夏能源革新股票C |
2.4030 |
2.4030 |
2.3770 |
2.3770 |
0.0260 |
1.09% |
| 2024-11-28 |
013188 |
華夏能源革新股票C |
2.3770 |
2.3770 |
2.4140 |
2.4140 |
-0.0370 |
-1.53% |
| 2024-11-27 |
013188 |
華夏能源革新股票C |
2.4140 |
2.4140 |
2.3720 |
2.3720 |
0.0420 |
1.77% |
| 2024-11-26 |
013188 |
華夏能源革新股票C |
2.3720 |
2.3720 |
2.4170 |
2.4170 |
-0.0450 |
-1.86% |
| 2024-11-25 |
013188 |
華夏能源革新股票C |
2.4170 |
2.4170 |
2.4070 |
2.4070 |
0.0100 |
0.42% |
| 2024-11-22 |
013188 |
華夏能源革新股票C |
2.4070 |
2.4070 |
2.4780 |
2.4780 |
-0.0710 |
-2.87% |
| 2024-11-21 |
013188 |
華夏能源革新股票C |
2.4780 |
2.4780 |
2.4580 |
2.4580 |
0.0200 |
0.81% |
| 2024-11-20 |
013188 |
華夏能源革新股票C |
2.4580 |
2.4580 |
2.4610 |
2.4610 |
-0.0030 |
-0.12% |
| 2024-11-19 |
013188 |
華夏能源革新股票C |
2.4610 |
2.4610 |
2.4070 |
2.4070 |
0.0540 |
2.24% |
| 2024-11-18 |
013188 |
華夏能源革新股票C |
2.4070 |
2.4070 |
2.4250 |
2.4250 |
-0.0180 |
-0.74% |
| 2024-11-15 |
013188 |
華夏能源革新股票C |
2.4250 |
2.4250 |
2.4940 |
2.4940 |
-0.0690 |
-2.77% |
| 2024-11-14 |
013188 |
華夏能源革新股票C |
2.4940 |
2.4940 |
2.5570 |
2.5570 |
-0.0630 |
-2.46% |
| 2024-11-13 |
013188 |
華夏能源革新股票C |
2.5570 |
2.5570 |
2.5420 |
2.5420 |
0.0150 |
0.59% |
| 2024-11-12 |
013188 |
華夏能源革新股票C |
2.5420 |
2.5420 |
2.5530 |
2.5530 |
-0.0110 |
-0.43% |
| 2024-11-11 |
013188 |
華夏能源革新股票C |
2.5530 |
2.5530 |
2.4830 |
2.4830 |
0.0700 |
2.82% |
| 2024-11-08 |
013188 |
華夏能源革新股票C |
2.4830 |
2.4830 |
2.4920 |
2.4920 |
-0.0090 |
-0.36% |
| 2024-11-07 |
013188 |
華夏能源革新股票C |
2.4920 |
2.4920 |
2.4800 |
2.4800 |
0.0120 |
0.48% |
| 2024-11-06 |
013188 |
華夏能源革新股票C |
2.4800 |
2.4800 |
2.4780 |
2.4780 |
0.0020 |
0.08% |
| 2024-11-05 |
013188 |
華夏能源革新股票C |
2.4780 |
2.4780 |
2.4100 |
2.4100 |
0.0680 |
2.82% |
| 2024-11-04 |
013188 |
華夏能源革新股票C |
2.4100 |
2.4100 |
2.3640 |
2.3640 |
0.0460 |
1.95% |
| 2024-11-01 |
013188 |
華夏能源革新股票C |
2.3640 |
2.3640 |
2.3950 |
2.3950 |
-0.0310 |
-1.29% |
| 2024-10-31 |
013188 |
華夏能源革新股票C |
2.3950 |
2.3950 |
2.3890 |
2.3890 |
0.0060 |
0.25% |
| 2024-10-30 |
013188 |
華夏能源革新股票C |
2.3890 |
2.3890 |
2.3950 |
2.3950 |
-0.0060 |
-0.25% |
| 2024-10-29 |
013188 |
華夏能源革新股票C |
2.3950 |
2.3950 |
2.4150 |
2.4150 |
-0.0200 |
-0.83% |
| 2024-10-28 |
013188 |
華夏能源革新股票C |
2.4150 |
2.4150 |
2.4140 |
2.4140 |
0.0010 |
0.04% |
| 2024-10-25 |
013188 |
華夏能源革新股票C |
2.4140 |
2.4140 |
2.3620 |
2.3620 |
0.0520 |
2.20% |
| 2024-10-24 |
013188 |
華夏能源革新股票C |
2.3620 |
2.3620 |
2.3980 |
2.3980 |
-0.0360 |
-1.50% |
| 2024-10-23 |
013188 |
華夏能源革新股票C |
2.3980 |
2.3980 |
2.3890 |
2.3890 |
0.0090 |
0.38% |
| 2024-10-22 |
013188 |
華夏能源革新股票C |
2.3890 |
2.3890 |
2.3570 |
2.3570 |
0.0320 |
1.36% |
| 2024-10-21 |
013188 |
華夏能源革新股票C |
2.3570 |
2.3570 |
2.3610 |
2.3610 |
-0.0040 |
-0.17% |
| 2024-10-18 |
013188 |
華夏能源革新股票C |
2.3610 |
2.3610 |
2.2480 |
2.2480 |
0.1130 |
5.03% |
| 2024-10-17 |
013188 |
華夏能源革新股票C |
2.2480 |
2.2480 |
2.2580 |
2.2580 |
-0.0100 |
-0.44% |
| 2024-10-16 |
013188 |
華夏能源革新股票C |
2.2580 |
2.2580 |
2.2900 |
2.2900 |
-0.0320 |
-1.40% |
| 2024-10-15 |
013188 |
華夏能源革新股票C |
2.2900 |
2.2900 |
2.3660 |
2.3660 |
-0.0760 |
-3.21% |
| 2024-10-14 |
013188 |
華夏能源革新股票C |
2.3660 |
2.3660 |
2.3210 |
2.3210 |
0.0450 |
1.94% |
| 2024-10-11 |
013188 |
華夏能源革新股票C |
2.3210 |
2.3210 |
2.4170 |
2.4170 |
-0.0960 |
-3.97% |
| 2024-10-10 |
013188 |
華夏能源革新股票C |
2.4170 |
2.4170 |
2.4040 |
2.4040 |
0.0130 |
0.54% |
| 2024-10-09 |
013188 |
華夏能源革新股票C |
2.4040 |
2.4040 |
2.5960 |
2.5960 |
-0.1920 |
-7.40% |
| 2024-10-08 |
013188 |
華夏能源革新股票C |
2.5960 |
2.5960 |
2.4170 |
2.4170 |
0.1790 |
7.41% |
| 2024-09-30 |
013188 |
華夏能源革新股票C |
2.4170 |
2.4170 |
2.2210 |
2.2210 |
0.1960 |
8.82% |
| 2024-09-27 |
013188 |
華夏能源革新股票C |
2.2210 |
2.2210 |
2.1070 |
2.1070 |
0.1140 |
5.41% |
| 2024-09-26 |
013188 |
華夏能源革新股票C |
2.1070 |
2.1070 |
2.0680 |
2.0680 |
0.0390 |
1.89% |
| 2024-09-25 |
013188 |
華夏能源革新股票C |
2.0680 |
2.0680 |
2.0460 |
2.0460 |
0.0220 |
1.08% |
| 2024-09-24 |
013188 |
華夏能源革新股票C |
2.0460 |
2.0460 |
1.9920 |
1.9920 |
0.0540 |
2.71% |
| 2024-09-23 |
013188 |
華夏能源革新股票C |
1.9920 |
1.9920 |
1.9960 |
1.9960 |
-0.0040 |
-0.20% |
| 2024-09-20 |
013188 |
華夏能源革新股票C |
1.9960 |
1.9960 |
2.0080 |
2.0080 |
-0.0120 |
-0.60% |
| 2024-09-19 |
013188 |
華夏能源革新股票C |
2.0080 |
2.0080 |
2.0050 |
2.0050 |
0.0030 |
0.15% |
| 2024-09-18 |
013188 |
華夏能源革新股票C |
2.0050 |
2.0050 |
1.9860 |
1.9860 |
0.0190 |
0.96% |
| 2024-09-13 |
013188 |
華夏能源革新股票C |
1.9860 |
1.9860 |
2.0180 |
2.0180 |
-0.0320 |
-1.59% |
| 2024-09-12 |
013188 |
華夏能源革新股票C |
2.0180 |
2.0180 |
2.0240 |
2.0240 |
-0.0060 |
-0.30% |
| 2024-09-11 |
013188 |
華夏能源革新股票C |
2.0240 |
2.0240 |
1.9750 |
1.9750 |
0.0490 |
2.48% |
| 2024-09-10 |
013188 |
華夏能源革新股票C |
1.9750 |
1.9750 |
1.9830 |
1.9830 |
-0.0080 |
-0.40% |
| 2024-09-09 |
013188 |
華夏能源革新股票C |
1.9830 |
1.9830 |
1.9960 |
1.9960 |
-0.0130 |
-0.65% |
| 2024-09-06 |
013188 |
華夏能源革新股票C |
1.9960 |
1.9960 |
2.0130 |
2.0130 |
-0.0170 |
-0.84% |
| 2024-09-05 |
013188 |
華夏能源革新股票C |
2.0130 |
2.0130 |
2.0140 |
2.0140 |
-0.0010 |
-0.05% |
| 2024-09-04 |
013188 |
華夏能源革新股票C |
2.0140 |
2.0140 |
2.0070 |
2.0070 |
0.0070 |
0.35% |
| 2024-09-03 |
013188 |
華夏能源革新股票C |
2.0070 |
2.0070 |
1.9730 |
1.9730 |
0.0340 |
1.72% |
| 2024-09-02 |
013188 |
華夏能源革新股票C |
1.9730 |
1.9730 |
2.0020 |
2.0020 |
-0.0290 |
-1.45% |
| 2024-08-30 |
013188 |
華夏能源革新股票C |
2.0020 |
2.0020 |
1.9620 |
1.9620 |
0.0400 |
2.04% |
| 2024-08-29 |
013188 |
華夏能源革新股票C |
1.9620 |
1.9620 |
1.9420 |
1.9420 |
0.0200 |
1.03% |
| 2024-08-28 |
013188 |
華夏能源革新股票C |
1.9420 |
1.9420 |
1.9480 |
1.9480 |
-0.0060 |
-0.31% |
| 2024-08-27 |
013188 |
華夏能源革新股票C |
1.9480 |
1.9480 |
1.9610 |
1.9610 |
-0.0130 |
-0.66% |
| 2024-08-26 |
013188 |
華夏能源革新股票C |
1.9610 |
1.9610 |
1.9450 |
1.9450 |
0.0160 |
0.82% |
| 2024-08-23 |
013188 |
華夏能源革新股票C |
1.9450 |
1.9450 |
1.9470 |
1.9470 |
-0.0020 |
-0.10% |
| 2024-08-22 |
013188 |
華夏能源革新股票C |
1.9470 |
1.9470 |
1.9510 |
1.9510 |
-0.0040 |
-0.21% |
| 2024-08-21 |
013188 |
華夏能源革新股票C |
1.9510 |
1.9510 |
1.9510 |
1.9510 |
0.0000 |
0.00% |
| 2024-08-20 |
013188 |
華夏能源革新股票C |
1.9510 |
1.9510 |
1.9690 |
1.9690 |
-0.0180 |
-0.91% |
| 2024-08-19 |
013188 |
華夏能源革新股票C |
1.9690 |
1.9690 |
1.9680 |
1.9680 |
0.0010 |
0.05% |
| 2024-08-16 |
013188 |
華夏能源革新股票C |
1.9680 |
1.9680 |
1.9740 |
1.9740 |
-0.0060 |
-0.30% |
| 2024-08-15 |
013188 |
華夏能源革新股票C |
1.9740 |
1.9740 |
1.9610 |
1.9610 |
0.0130 |
0.66% |
| 2024-08-14 |
013188 |
華夏能源革新股票C |
1.9610 |
1.9610 |
1.9930 |
1.9930 |
-0.0320 |
-1.61% |
| 2024-08-13 |
013188 |
華夏能源革新股票C |
1.9930 |
1.9930 |
1.9760 |
1.9760 |
0.0170 |
0.86% |
| 2024-08-12 |
013188 |
華夏能源革新股票C |
1.9760 |
1.9760 |
1.9760 |
1.9760 |
0.0000 |
0.00% |
| 2024-08-09 |
013188 |
華夏能源革新股票C |
1.9760 |
1.9760 |
1.9900 |
1.9900 |
-0.0140 |
-0.70% |
| 2024-08-08 |
013188 |
華夏能源革新股票C |
1.9900 |
1.9900 |
2.0040 |
2.0040 |
-0.0140 |
-0.70% |
| 2024-08-07 |
013188 |
華夏能源革新股票C |
2.0040 |
2.0040 |
1.9960 |
1.9960 |
0.0080 |
0.40% |
| 2024-08-06 |
013188 |
華夏能源革新股票C |
1.9960 |
1.9960 |
1.9750 |
1.9750 |
0.0210 |
1.06% |
| 2024-08-05 |
013188 |
華夏能源革新股票C |
1.9750 |
1.9750 |
2.0090 |
2.0090 |
-0.0340 |
-1.69% |
| 2024-08-02 |
013188 |
華夏能源革新股票C |
2.0090 |
2.0090 |
2.0420 |
2.0420 |
-0.0330 |
-1.62% |
| 2024-07-31 |
013188 |
華夏能源革新股票C |
2.0710 |
2.0710 |
2.0220 |
2.0220 |
0.0490 |
2.42% |
| 2024-07-30 |
013188 |
華夏能源革新股票C |
2.0220 |
2.0220 |
2.0370 |
2.0370 |
-0.0150 |
-0.74% |
| 2024-07-29 |
013188 |
華夏能源革新股票C |
2.0370 |
2.0370 |
2.0640 |
2.0640 |
-0.0270 |
-1.31% |
| 2024-07-26 |
013188 |
華夏能源革新股票C |
2.0640 |
2.0640 |
2.0330 |
2.0330 |
0.0310 |
1.52% |
| 2024-07-25 |
013188 |
華夏能源革新股票C |
2.0330 |
2.0330 |
2.0210 |
2.0210 |
0.0120 |
0.59% |
| 2024-07-24 |
013188 |
華夏能源革新股票C |
2.0210 |
2.0210 |
2.0490 |
2.0490 |
-0.0280 |
-1.37% |
| 2024-07-23 |
013188 |
華夏能源革新股票C |
2.0490 |
2.0490 |
2.1110 |
2.1110 |
-0.0620 |
-2.94% |
| 2024-07-22 |
013188 |
華夏能源革新股票C |
2.1110 |
2.1110 |
2.1080 |
2.1080 |
0.0030 |
0.14% |
| 2024-07-19 |
013188 |
華夏能源革新股票C |
2.1080 |
2.1080 |
2.1070 |
2.1070 |
0.0010 |
0.05% |
| 2024-07-18 |
013188 |
華夏能源革新股票C |
2.1070 |
2.1070 |
2.0900 |
2.0900 |
0.0170 |
0.81% |
| 2024-07-17 |
013188 |
華夏能源革新股票C |
2.0900 |
2.0900 |
2.1040 |
2.1040 |
-0.0140 |
-0.67% |
| 2024-07-16 |
013188 |
華夏能源革新股票C |
2.1040 |
2.1040 |
2.0870 |
2.0870 |
0.0170 |
0.81% |
| 2024-07-15 |
013188 |
華夏能源革新股票C |
2.0870 |
2.0870 |
2.1030 |
2.1030 |
-0.0160 |
-0.76% |
| 2024-07-12 |
013188 |
華夏能源革新股票C |
2.1030 |
2.1030 |
2.1030 |
2.1030 |
0.0000 |
0.00% |
| 2024-07-11 |
013188 |
華夏能源革新股票C |
2.1030 |
2.1030 |
2.0630 |
2.0630 |
0.0400 |
1.94% |
| 2024-07-10 |
013188 |
華夏能源革新股票C |
2.0630 |
2.0630 |
2.0580 |
2.0580 |
0.0050 |
0.24% |
| 2024-07-09 |
013188 |
華夏能源革新股票C |
2.0580 |
2.0580 |
2.0360 |
2.0360 |
0.0220 |
1.08% |
| 2024-07-08 |
013188 |
華夏能源革新股票C |
2.0360 |
2.0360 |
2.0580 |
2.0580 |
-0.0220 |
-1.07% |
| 2024-07-05 |
013188 |
華夏能源革新股票C |
2.0580 |
2.0580 |
2.0530 |
2.0530 |
0.0050 |
0.24% |
| 2024-07-04 |
013188 |
華夏能源革新股票C |
2.0530 |
2.0530 |
2.0690 |
2.0690 |
-0.0160 |
-0.77% |
| 2024-07-03 |
013188 |
華夏能源革新股票C |
2.0690 |
2.0690 |
2.0720 |
2.0720 |
-0.0030 |
-0.14% |
| 2024-07-02 |
013188 |
華夏能源革新股票C |
2.0720 |
2.0720 |
2.0980 |
2.0980 |
-0.0260 |
-1.24% |
| 2024-07-01 |
013188 |
華夏能源革新股票C |
2.0980 |
2.0980 |
2.0960 |
2.0960 |
0.0020 |
0.10% |
| 2024-06-28 |
013188 |
華夏能源革新股票C |
2.0960 |
2.0960 |
2.1020 |
2.1020 |
-0.0060 |
-0.29% |
| 2024-06-27 |
013188 |
華夏能源革新股票C |
2.1020 |
2.1020 |
2.1390 |
2.1390 |
-0.0370 |
-1.73% |
| 2024-06-26 |
013188 |
華夏能源革新股票C |
2.1390 |
2.1390 |
2.1040 |
2.1040 |
0.0350 |
1.66% |
| 2024-06-25 |
013188 |
華夏能源革新股票C |
2.1040 |
2.1040 |
2.1210 |
2.1210 |
-0.0170 |
-0.80% |
| 2024-06-24 |
013188 |
華夏能源革新股票C |
2.1210 |
2.1210 |
2.1620 |
2.1620 |
-0.0410 |
-1.90% |
| 2024-06-21 |
013188 |
華夏能源革新股票C |
2.1620 |
2.1620 |
2.1710 |
2.1710 |
-0.0090 |
-0.41% |
| 2024-06-20 |
013188 |
華夏能源革新股票C |
2.1710 |
2.1710 |
2.2060 |
2.2060 |
-0.0350 |
-1.59% |
| 2024-06-19 |
013188 |
華夏能源革新股票C |
2.2060 |
2.2060 |
2.2300 |
2.2300 |
-0.0240 |
-1.08% |
| 2024-06-18 |
013188 |
華夏能源革新股票C |
2.2300 |
2.2300 |
2.2280 |
2.2280 |
0.0020 |
0.09% |
| 2024-06-17 |
013188 |
華夏能源革新股票C |
2.2280 |
2.2280 |
2.1950 |
2.1950 |
0.0330 |
1.50% |
| 2024-06-14 |
013188 |
華夏能源革新股票C |
2.1950 |
2.1950 |
2.1970 |
2.1970 |
-0.0020 |
-0.09% |
| 2024-06-13 |
013188 |
華夏能源革新股票C |
2.1970 |
2.1970 |
2.2170 |
2.2170 |
-0.0200 |
-0.90% |
| 2024-06-12 |
013188 |
華夏能源革新股票C |
2.2170 |
2.2170 |
2.2250 |
2.2250 |
-0.0080 |
-0.36% |
| 2024-06-11 |
013188 |
華夏能源革新股票C |
2.2250 |
2.2250 |
2.2290 |
2.2290 |
-0.0040 |
-0.18% |
| 2024-06-07 |
013188 |
華夏能源革新股票C |
2.2290 |
2.2290 |
2.2620 |
2.2620 |
-0.0330 |
-1.46% |
| 2024-06-06 |
013188 |
華夏能源革新股票C |
2.2620 |
2.2620 |
2.2880 |
2.2880 |
-0.0260 |
-1.14% |
| 2024-06-05 |
013188 |
華夏能源革新股票C |
2.2880 |
2.2880 |
2.3030 |
2.3030 |
-0.0150 |
-0.65% |
| 2024-06-04 |
013188 |
華夏能源革新股票C |
2.3030 |
2.3030 |
2.2860 |
2.2860 |
0.0170 |
0.74% |
| 2024-06-03 |
013188 |
華夏能源革新股票C |
2.2860 |
2.2860 |
2.2990 |
2.2990 |
-0.0130 |
-0.57% |
| 2024-05-31 |
013188 |
華夏能源革新股票C |
2.2990 |
2.2990 |
2.3010 |
2.3010 |
-0.0020 |
-0.09% |
| 2024-05-30 |
013188 |
華夏能源革新股票C |
2.3010 |
2.3010 |
2.3140 |
2.3140 |
-0.0130 |
-0.56% |
| 2024-05-29 |
013188 |
華夏能源革新股票C |
2.3140 |
2.3140 |
2.2880 |
2.2880 |
0.0260 |
1.14% |
| 2024-05-28 |
013188 |
華夏能源革新股票C |
2.2880 |
2.2880 |
2.3060 |
2.3060 |
-0.0180 |
-0.78% |
| 2024-05-27 |
013188 |
華夏能源革新股票C |
2.3060 |
2.3060 |
2.2910 |
2.2910 |
0.0150 |
0.65% |
| 2024-05-24 |
013188 |
華夏能源革新股票C |
2.2910 |
2.2910 |
2.3250 |
2.3250 |
-0.0340 |
-1.46% |
