搡老女人老妇女老熟妇,欧美精品99久久久啪啪,日韩亚洲精品国产第二页,人嘼皇bestialitysex欧美,日本久久精品一区二区三区

金基速查 - 基金速查網(wǎng) - 開放式基金數(shù)據(jù)大全,每日基金凈值查詢
上證綜指 深證成指 創(chuàng)業(yè)板指 滬深300 基金指數(shù)

招商景氣精選股票A基金凈值查詢(012835)

今天最新凈值 1.0010 0.0079 0.8000% 2025-05-22
盤中實時估值(僅供參考) 1.0012 0.0002 0.0206%
  • 累計凈值：1.0010
  • 成立日期：2021-07-20
  • 基金類型：股票型
  • 成立份額：
  • 最近份額：10.5137億
  • 最近資產(chǎn)：10.56億
  • 基金公司：招商基金
  • 基金經(jīng)理：賈成東
近半年招商景氣精選股票A基金凈值查詢
基金歷史凈值按日期查詢: -
近半年,招商景氣精選股票A(012835)基金累計收益率1.77%
凈值日期 基金代碼 基金名稱 最新單位凈值 最新累計凈值 上期單位凈值 上期累計凈值 當日增長值 當日增長率
2025-05-22 012835 招商景氣精選股票A 1.0003 1.0003 1.0010 1.0010 -0.0007 -0.07%
2025-05-21 012835 招商景氣精選股票A 1.0010 1.0010 0.9931 0.9931 0.0079 0.80%
2025-05-20 012835 招商景氣精選股票A 0.9931 0.9931 0.9897 0.9897 0.0034 0.34%
2025-05-19 012835 招商景氣精選股票A 0.9897 0.9897 0.9887 0.9887 0.0010 0.10%
2025-05-16 012835 招商景氣精選股票A 0.9887 0.9887 0.9924 0.9924 -0.0037 -0.37%
2025-05-15 012835 招商景氣精選股票A 0.9924 0.9924 1.0015 1.0015 -0.0091 -0.91%
2025-05-14 012835 招商景氣精選股票A 1.0015 1.0015 1.0005 1.0005 0.0010 0.10%
2025-05-13 012835 招商景氣精選股票A 1.0005 1.0005 0.9999 0.9999 0.0006 0.06%
2025-05-12 012835 招商景氣精選股票A 0.9999 0.9999 0.9963 0.9963 0.0036 0.36%
2025-05-09 012835 招商景氣精選股票A 0.9963 0.9963 1.0049 1.0049 -0.0086 -0.86%
2025-05-08 012835 招商景氣精選股票A 1.0049 1.0049 1.0020 1.0020 0.0029 0.29%
2025-05-07 012835 招商景氣精選股票A 1.0020 1.0020 1.0011 1.0011 0.0009 0.09%
2025-05-06 012835 招商景氣精選股票A 1.0011 1.0011 0.9917 0.9917 0.0094 0.95%
2025-04-30 012835 招商景氣精選股票A 0.9917 0.9917 0.9915 0.9915 0.0002 0.02%
2025-04-29 012835 招商景氣精選股票A 0.9915 0.9915 0.9912 0.9912 0.0003 0.03%
2025-04-28 012835 招商景氣精選股票A 0.9912 0.9912 0.9877 0.9877 0.0035 0.35%
2025-04-25 012835 招商景氣精選股票A 0.9877 0.9877 0.9929 0.9929 -0.0052 -0.52%
2025-04-24 012835 招商景氣精選股票A 0.9929 0.9929 0.9965 0.9965 -0.0036 -0.36%
2025-04-23 012835 招商景氣精選股票A 0.9965 0.9965 1.0133 1.0133 -0.0168 -1.66%
2025-04-22 012835 招商景氣精選股票A 1.0133 1.0133 1.0059 1.0059 0.0074 0.74%
2025-04-21 012835 招商景氣精選股票A 1.0059 1.0059 0.9950 0.9950 0.0109 1.10%
2025-04-18 012835 招商景氣精選股票A 0.9950 0.9950 1.0028 1.0028 -0.0078 -0.78%
2025-04-17 012835 招商景氣精選股票A 1.0028 1.0028 1.0015 1.0015 0.0013 0.13%
2025-04-16 012835 招商景氣精選股票A 1.0015 1.0015 0.9908 0.9908 0.0107 1.08%
2025-04-15 012835 招商景氣精選股票A 0.9908 0.9908 0.9920 0.9920 -0.0012 -0.12%
2025-04-14 012835 招商景氣精選股票A 0.9920 0.9920 0.9758 0.9758 0.0162 1.66%
2025-04-11 012835 招商景氣精選股票A 0.9758 0.9758 0.9590 0.9590 0.0168 1.75%
2025-04-10 012835 招商景氣精選股票A 0.9590 0.9590 0.9456 0.9456 0.0134 1.42%
2025-04-09 012835 招商景氣精選股票A 0.9456 0.9456 0.9291 0.9291 0.0165 1.78%
2025-04-08 012835 招商景氣精選股票A 0.9291 0.9291 0.9139 0.9139 0.0152 1.66%
2025-04-07 012835 招商景氣精選股票A 0.9139 0.9139 0.9687 0.9687 -0.0548 -5.66%
2025-04-03 012835 招商景氣精選股票A 0.9687 0.9687 0.9737 0.9737 -0.0050 -0.51%
2025-04-02 012835 招商景氣精選股票A 0.9737 0.9737 0.9731 0.9731 0.0006 0.06%
2025-04-01 012835 招商景氣精選股票A 0.9731 0.9731 0.9701 0.9701 0.0030 0.31%
2025-03-31 012835 招商景氣精選股票A 0.9701 0.9701 0.9717 0.9717 -0.0016 -0.16%
2025-03-28 012835 招商景氣精選股票A 0.9717 0.9717 0.9734 0.9734 -0.0017 -0.17%
2025-03-27 012835 招商景氣精選股票A 0.9734 0.9734 0.9705 0.9705 0.0029 0.30%
2025-03-26 012835 招商景氣精選股票A 0.9705 0.9705 0.9729 0.9729 -0.0024 -0.25%
2025-03-25 012835 招商景氣精選股票A 0.9729 0.9729 0.9764 0.9764 -0.0035 -0.36%
2025-03-24 012835 招商景氣精選股票A 0.9764 0.9764 0.9723 0.9723 0.0041 0.42%
2025-03-21 012835 招商景氣精選股票A 0.9723 0.9723 0.9903 0.9903 -0.0180 -1.82%
2025-03-20 012835 招商景氣精選股票A 0.9903 0.9903 1.0009 1.0009 -0.0106 -1.06%
2025-03-19 012835 招商景氣精選股票A 1.0009 1.0009 1.0036 1.0036 -0.0027 -0.27%
2025-03-18 012835 招商景氣精選股票A 1.0036 1.0036 0.9918 0.9918 0.0118 1.19%
2025-03-17 012835 招商景氣精選股票A 0.9918 0.9918 0.9893 0.9893 0.0025 0.25%
2025-03-14 012835 招商景氣精選股票A 0.9893 0.9893 0.9783 0.9783 0.0110 1.12%
2025-03-13 012835 招商景氣精選股票A 0.9783 0.9783 0.9853 0.9853 -0.0070 -0.71%
2025-03-12 012835 招商景氣精選股票A 0.9853 0.9853 0.9872 0.9872 -0.0019 -0.19%
2025-03-11 012835 招商景氣精選股票A 0.9872 0.9872 0.9826 0.9826 0.0046 0.47%
2025-03-10 012835 招商景氣精選股票A 0.9826 0.9826 0.9905 0.9905 -0.0079 -0.80%
2025-03-07 012835 招商景氣精選股票A 0.9905 0.9905 0.9936 0.9936 -0.0031 -0.31%
2025-03-06 012835 招商景氣精選股票A 0.9936 0.9936 0.9793 0.9793 0.0143 1.46%
2025-03-05 012835 招商景氣精選股票A 0.9793 0.9793 0.9655 0.9655 0.0138 1.43%
2025-03-04 012835 招商景氣精選股票A 0.9655 0.9655 0.9586 0.9586 0.0069 0.72%
2025-03-03 012835 招商景氣精選股票A 0.9586 0.9586 0.9640 0.9640 -0.0054 -0.56%
2025-02-28 012835 招商景氣精選股票A 0.9640 0.9640 0.9952 0.9952 -0.0312 -3.14%
2025-02-27 012835 招商景氣精選股票A 0.9952 0.9952 0.9992 0.9992 -0.0040 -0.40%
2025-02-26 012835 招商景氣精選股票A 0.9992 0.9992 0.9921 0.9921 0.0071 0.72%
2025-02-25 012835 招商景氣精選股票A 0.9921 0.9921 1.0003 1.0003 -0.0082 -0.82%
2025-02-24 012835 招商景氣精選股票A 1.0003 1.0003 1.0066 1.0066 -0.0063 -0.63%
2025-02-21 012835 招商景氣精選股票A 1.0066 1.0066 0.9828 0.9828 0.0238 2.42%
2025-02-20 012835 招商景氣精選股票A 0.9828 0.9828 0.9825 0.9825 0.0003 0.03%
2025-02-19 012835 招商景氣精選股票A 0.9825 0.9825 0.9742 0.9742 0.0083 0.85%
2025-02-18 012835 招商景氣精選股票A 0.9742 0.9742 0.9825 0.9825 -0.0083 -0.84%
2025-02-17 012835 招商景氣精選股票A 0.9825 0.9825 0.9795 0.9795 0.0030 0.31%
2025-02-14 012835 招商景氣精選股票A 0.9795 0.9795 0.9732 0.9732 0.0063 0.65%
2025-02-13 012835 招商景氣精選股票A 0.9732 0.9732 0.9843 0.9843 -0.0111 -1.13%
2025-02-12 012835 招商景氣精選股票A 0.9843 0.9843 0.9771 0.9771 0.0072 0.74%
2025-02-11 012835 招商景氣精選股票A 0.9771 0.9771 0.9799 0.9799 -0.0028 -0.29%
2025-02-10 012835 招商景氣精選股票A 0.9799 0.9799 0.9775 0.9775 0.0024 0.25%
2025-02-07 012835 招商景氣精選股票A 0.9775 0.9775 0.9777 0.9777 -0.0002 -0.02%
2025-02-06 012835 招商景氣精選股票A 0.9777 0.9777 0.9627 0.9627 0.0150 1.56%
2025-02-05 012835 招商景氣精選股票A 0.9627 0.9627 0.9767 0.9767 -0.0140 -1.43%
2025-01-27 012835 招商景氣精選股票A 0.9767 0.9767 0.9836 0.9836 -0.0069 -0.70%
2025-01-22 012835 招商景氣精選股票A 0.9770 0.9770 0.9793 0.9793 -0.0023 -0.23%
2025-01-14 012835 招商景氣精選股票A 0.9654 0.9654 0.9475 0.9475 0.0179 1.89%
2025-01-13 012835 招商景氣精選股票A 0.9475 0.9475 0.9571 0.9571 -0.0096 -1.00%
2025-01-10 012835 招商景氣精選股票A 0.9571 0.9571 0.9692 0.9692 -0.0121 -1.25%
2025-01-09 012835 招商景氣精選股票A 0.9692 0.9692 0.9716 0.9716 -0.0024 -0.25%
2025-01-08 012835 招商景氣精選股票A 0.9716 0.9716 0.9673 0.9673 0.0043 0.44%
2025-01-07 012835 招商景氣精選股票A 0.9673 0.9673 0.9594 0.9594 0.0079 0.82%
2025-01-06 012835 招商景氣精選股票A 0.9594 0.9594 0.9573 0.9573 0.0021 0.22%
2025-01-03 012835 招商景氣精選股票A 0.9573 0.9573 0.9690 0.9690 -0.0117 -1.21%
2025-01-02 012835 招商景氣精選股票A 0.9690 0.9690 0.9872 0.9872 -0.0182 -1.84%
2024-12-31 012835 招商景氣精選股票A 0.9872 0.9872 0.9982 0.9982 -0.0110 -1.10%
2024-12-26 012835 招商景氣精選股票A 1.0037 1.0037 0.9936 0.9936 0.0101 1.02%
2024-12-25 012835 招商景氣精選股票A 0.9936 0.9936 0.9921 0.9921 0.0015 0.15%
2024-12-24 012835 招商景氣精選股票A 0.9921 0.9921 0.9815 0.9815 0.0106 1.08%
2024-12-23 012835 招商景氣精選股票A 0.9815 0.9815 0.9824 0.9824 -0.0009 -0.09%
2024-12-20 012835 招商景氣精選股票A 0.9824 0.9824 0.9810 0.9810 0.0014 0.14%
2024-12-19 012835 招商景氣精選股票A 0.9810 0.9810 0.9817 0.9817 -0.0007 -0.07%
2024-12-18 012835 招商景氣精選股票A 0.9817 0.9817 0.9753 0.9753 0.0064 0.66%
2024-12-17 012835 招商景氣精選股票A 0.9753 0.9753 0.9819 0.9819 -0.0066 -0.67%
2024-12-16 012835 招商景氣精選股票A 0.9819 0.9819 0.9793 0.9793 0.0026 0.27%
2024-12-13 012835 招商景氣精選股票A 0.9793 0.9793 0.9934 0.9934 -0.0141 -1.42%
2024-12-12 012835 招商景氣精選股票A 0.9934 0.9934 0.9831 0.9831 0.0103 1.05%
2024-12-11 012835 招商景氣精選股票A 0.9831 0.9831 0.9810 0.9810 0.0021 0.21%
2024-12-10 012835 招商景氣精選股票A 0.9810 0.9810 0.9819 0.9819 -0.0009 -0.09%
2024-12-09 012835 招商景氣精選股票A 0.9819 0.9819 0.9816 0.9816 0.0003 0.03%
2024-12-06 012835 招商景氣精選股票A 0.9816 0.9816 0.9772 0.9772 0.0044 0.45%
2024-12-05 012835 招商景氣精選股票A 0.9772 0.9772 0.9772 0.9772 0.0000 0.00%
2024-12-04 012835 招商景氣精選股票A 0.9772 0.9772 0.9767 0.9767 0.0005 0.05%
2024-12-03 012835 招商景氣精選股票A 0.9767 0.9767 0.9737 0.9737 0.0030 0.31%
2024-12-02 012835 招商景氣精選股票A 0.9737 0.9737 0.9723 0.9723 0.0014 0.14%
2024-11-29 012835 招商景氣精選股票A 0.9723 0.9723 0.9646 0.9646 0.0077 0.80%
2024-11-28 012835 招商景氣精選股票A 0.9646 0.9646 0.9676 0.9676 -0.0030 -0.31%
2024-11-27 012835 招商景氣精選股票A 0.9676 0.9676 0.9514 0.9514 0.0162 1.70%
2024-11-26 012835 招商景氣精選股票A 0.9514 0.9514 0.9543 0.9543 -0.0029 -0.30%
2024-11-25 012835 招商景氣精選股票A 0.9543 0.9543 0.9520 0.9520 0.0023 0.24%