宏利新能源股票A(泰達(dá)宏利新能源股票A)基金凈值查詢(012126)
今天最新凈值
0.9080
0.0127 1.4200%
2025-05-21
盤中實(shí)時(shí)估值(僅供參考)
0.9223
0.0085 0.9323%
- 累計(jì)凈值:0.9080
- 成立日期:2021-05-26
- 基金類型:股票型
- 成立份額:
- 最近份額:4.4233億
- 最近資產(chǎn):2.32億元
- 基金公司:泰達(dá)宏利基金
- 基金經(jīng)理:張勛 孫碩
近一季宏利新能源股票A|泰達(dá)宏利新能源股票A基金凈值查詢
近一季,宏利新能源股票A(012126)基金累計(jì)收益率-8.37%
凈值日期 |
基金代碼 |
基金名稱 |
最新單位凈值 |
最新累計(jì)凈值 |
上期單位凈值 |
上期累計(jì)凈值 |
當(dāng)日增長值 |
當(dāng)日增長率 |
2025-05-21 |
012126 |
宏利新能源股票A |
0.9138 |
0.9138 |
0.9080 |
0.9080 |
0.0058 |
0.64% |
2025-05-20 |
012126 |
宏利新能源股票A |
0.9080 |
0.9080 |
0.8953 |
0.8953 |
0.0127 |
1.42% |
2025-05-19 |
012126 |
宏利新能源股票A |
0.8953 |
0.8953 |
0.8997 |
0.8997 |
-0.0044 |
-0.49% |
2025-05-16 |
012126 |
宏利新能源股票A |
0.8997 |
0.8997 |
0.8963 |
0.8963 |
0.0034 |
0.38% |
2025-05-15 |
012126 |
宏利新能源股票A |
0.8963 |
0.8963 |
0.9168 |
0.9168 |
-0.0205 |
-2.24% |
2025-05-14 |
012126 |
宏利新能源股票A |
0.9168 |
0.9168 |
0.9142 |
0.9142 |
0.0026 |
0.28% |
2025-05-13 |
012126 |
宏利新能源股票A |
0.9142 |
0.9142 |
0.9189 |
0.9189 |
-0.0047 |
-0.51% |
2025-05-12 |
012126 |
宏利新能源股票A |
0.9189 |
0.9189 |
0.8987 |
0.8987 |
0.0202 |
2.25% |
2025-05-09 |
012126 |
宏利新能源股票A |
0.8987 |
0.8987 |
0.9075 |
0.9075 |
-0.0088 |
-0.97% |
2025-05-08 |
012126 |
宏利新能源股票A |
0.9075 |
0.9075 |
0.8981 |
0.8981 |
0.0094 |
1.05% |
|
2025-05-07 |
012126 |
宏利新能源股票A |
0.8981 |
0.8981 |
0.8975 |
0.8975 |
0.0006 |
0.07% |
2025-05-06 |
012126 |
宏利新能源股票A |
0.8975 |
0.8975 |
0.8734 |
0.8734 |
0.0241 |
2.76% |
2025-04-30 |
012126 |
宏利新能源股票A |
0.8734 |
0.8734 |
0.8590 |
0.8590 |
0.0144 |
1.68% |
2025-04-29 |
012126 |
宏利新能源股票A |
0.8590 |
0.8590 |
0.8607 |
0.8607 |
-0.0017 |
-0.20% |
2025-04-28 |
012126 |
宏利新能源股票A |
0.8607 |
0.8607 |
0.8666 |
0.8666 |
-0.0059 |
-0.68% |
2025-04-25 |
012126 |
宏利新能源股票A |
0.8666 |
0.8666 |
0.8605 |
0.8605 |
0.0061 |
0.71% |
2025-04-24 |
012126 |
宏利新能源股票A |
0.8605 |
0.8605 |
0.8691 |
0.8691 |
-0.0086 |
-0.99% |
2025-04-23 |
012126 |
宏利新能源股票A |
0.8691 |
0.8691 |
0.8520 |
0.8520 |
0.0171 |
2.01% |
2025-04-22 |
012126 |
宏利新能源股票A |
0.8520 |
0.8520 |
0.8600 |
0.8600 |
-0.0080 |
-0.93% |
2025-04-21 |
012126 |
宏利新能源股票A |
0.8600 |
0.8600 |
0.8450 |
0.8450 |
0.0150 |
1.78% |
2025-04-18 |
012126 |
宏利新能源股票A |
0.8450 |
0.8450 |
0.8465 |
0.8465 |
-0.0015 |
-0.18% |
2025-04-17 |
012126 |
宏利新能源股票A |
0.8465 |
0.8465 |
0.8479 |
0.8479 |
-0.0014 |
-0.17% |
2025-04-16 |
012126 |
宏利新能源股票A |
0.8479 |
0.8479 |
0.8752 |
0.8752 |
-0.0273 |
-3.12% |
2025-04-15 |
012126 |
宏利新能源股票A |
0.8752 |
0.8752 |
0.8815 |
0.8815 |
-0.0063 |
-0.71% |
2025-04-14 |
012126 |
宏利新能源股票A |
0.8815 |
0.8815 |
0.8690 |
0.8690 |
0.0125 |
1.44% |
|
2025-04-11 |
012126 |
宏利新能源股票A |
0.8690 |
0.8690 |
0.8514 |
0.8514 |
0.0176 |
2.07% |
2025-04-10 |
012126 |
宏利新能源股票A |
0.8514 |
0.8514 |
0.8187 |
0.8187 |
0.0327 |
3.99% |
2025-04-09 |
012126 |
宏利新能源股票A |
0.8187 |
0.8187 |
0.8082 |
0.8082 |
0.0105 |
1.30% |
2025-04-08 |
012126 |
宏利新能源股票A |
0.8082 |
0.8082 |
0.8159 |
0.8159 |
-0.0077 |
-0.94% |
2025-04-07 |
012126 |
宏利新能源股票A |
0.8159 |
0.8159 |
0.9233 |
0.9233 |
-0.1074 |
-11.63% |
2025-04-03 |
012126 |
宏利新能源股票A |
0.9233 |
0.9233 |
0.9488 |
0.9488 |
-0.0255 |
-2.69% |
2025-04-02 |
012126 |
宏利新能源股票A |
0.9488 |
0.9488 |
0.9419 |
0.9419 |
0.0069 |
0.73% |
2025-04-01 |
012126 |
宏利新能源股票A |
0.9419 |
0.9419 |
0.9464 |
0.9464 |
-0.0045 |
-0.48% |
2025-03-31 |
012126 |
宏利新能源股票A |
0.9464 |
0.9464 |
0.9376 |
0.9376 |
0.0088 |
0.94% |
2025-03-28 |
012126 |
宏利新能源股票A |
0.9376 |
0.9376 |
0.9439 |
0.9439 |
-0.0063 |
-0.67% |
2025-03-27 |
012126 |
宏利新能源股票A |
0.9439 |
0.9439 |
0.9498 |
0.9498 |
-0.0059 |
-0.62% |
2025-03-26 |
012126 |
宏利新能源股票A |
0.9498 |
0.9498 |
0.9424 |
0.9424 |
0.0074 |
0.79% |
2025-03-25 |
012126 |
宏利新能源股票A |
0.9424 |
0.9424 |
0.9784 |
0.9784 |
-0.0360 |
-3.68% |
2025-03-24 |
012126 |
宏利新能源股票A |
0.9784 |
0.9784 |
0.9736 |
0.9736 |
0.0048 |
0.49% |
2025-03-21 |
012126 |
宏利新能源股票A |
0.9736 |
0.9736 |
0.9982 |
0.9982 |
-0.0246 |
-2.46% |
2025-03-20 |
012126 |
宏利新能源股票A |
0.9982 |
0.9982 |
1.0167 |
1.0167 |
-0.0185 |
-1.82% |
2025-03-19 |
012126 |
宏利新能源股票A |
1.0167 |
1.0167 |
1.0276 |
1.0276 |
-0.0109 |
-1.06% |
2025-03-18 |
012126 |
宏利新能源股票A |
1.0276 |
1.0276 |
1.0246 |
1.0246 |
0.0030 |
0.29% |
2025-03-17 |
012126 |
宏利新能源股票A |
1.0246 |
1.0246 |
1.0292 |
1.0292 |
-0.0046 |
-0.45% |
2025-03-14 |
012126 |
宏利新能源股票A |
1.0292 |
1.0292 |
1.0166 |
1.0166 |
0.0126 |
1.24% |
2025-03-13 |
012126 |
宏利新能源股票A |
1.0166 |
1.0166 |
1.0264 |
1.0264 |
-0.0098 |
-0.95% |
2025-03-12 |
012126 |
宏利新能源股票A |
1.0264 |
1.0264 |
1.0009 |
1.0009 |
0.0255 |
2.55% |
2025-03-11 |
012126 |
宏利新能源股票A |
1.0009 |
1.0009 |
0.9902 |
0.9902 |
0.0107 |
1.08% |
2025-03-10 |
012126 |
宏利新能源股票A |
0.9902 |
0.9902 |
0.9833 |
0.9833 |
0.0069 |
0.70% |
2025-03-07 |
012126 |
宏利新能源股票A |
0.9833 |
0.9833 |
1.0005 |
1.0005 |
-0.0172 |
-1.72% |
2025-03-06 |
012126 |
宏利新能源股票A |
1.0005 |
1.0005 |
0.9626 |
0.9626 |
0.0379 |
3.94% |
2025-03-05 |
012126 |
宏利新能源股票A |
0.9626 |
0.9626 |
0.9358 |
0.9358 |
0.0268 |
2.86% |
2025-03-04 |
012126 |
宏利新能源股票A |
0.9358 |
0.9358 |
0.9270 |
0.9270 |
0.0088 |
0.95% |
2025-03-03 |
012126 |
宏利新能源股票A |
0.9270 |
0.9270 |
0.9637 |
0.9637 |
-0.0367 |
-3.81% |
2025-02-28 |
012126 |
宏利新能源股票A |
0.9637 |
0.9637 |
1.0071 |
1.0071 |
-0.0434 |
-4.31% |
2025-02-27 |
012126 |
宏利新能源股票A |
1.0071 |
1.0071 |
1.0284 |
1.0284 |
-0.0213 |
-2.07% |
2025-02-26 |
012126 |
宏利新能源股票A |
1.0284 |
1.0284 |
1.0235 |
1.0235 |
0.0049 |
0.48% |
2025-02-25 |
012126 |
宏利新能源股票A |
1.0235 |
1.0235 |
1.0181 |
1.0181 |
0.0054 |
0.53% |
2025-02-24 |
012126 |
宏利新能源股票A |
1.0181 |
1.0181 |
0.9973 |
0.9973 |
0.0208 |
2.09% |