搡老女人老妇女老熟妇,欧美精品99久久久啪啪,日韩亚洲精品国产第二页,人嘼皇bestialitysex欧美,日本久久精品一区二区三区

金基速查 - 基金速查網(wǎng) - 開(kāi)放式基金數(shù)據(jù)大全,每日基金凈值查詢(xún)
上證綜指 深證成指 創(chuàng)業(yè)板指 滬深300 基金指數(shù)

匯添富數(shù)字經(jīng)濟(jì)引領(lǐng)發(fā)展三年持有混合C基金凈值查詢(xún)(011666)

今天最新凈值 0.7133 -0.0066 -0.9200% 2025-05-23
盤(pán)中實(shí)時(shí)估值(僅供參考) 0.7106 -0.0027 -0.3798%
  • 累計(jì)凈值：0.7133
  • 成立日期：2021-07-20
  • 基金類(lèi)型：混合型-偏股
  • 成立份額：
  • 最近份額：76.0077億
  • 最近資產(chǎn)：55.06億
  • 基金公司：匯添富基金
  • 基金經(jīng)理：楊瑨
近一年匯添富數(shù)字經(jīng)濟(jì)引領(lǐng)發(fā)展三年持有混合C基金凈值查詢(xún)
基金歷史凈值按日期查詢(xún): -
近一年,匯添富數(shù)字經(jīng)濟(jì)引領(lǐng)發(fā)展三年持有混合C(011666)基金累計(jì)收益率4.27%
凈值日期 基金代碼 基金名稱(chēng) 最新單位凈值 最新累計(jì)凈值 上期單位凈值 上期累計(jì)凈值 當(dāng)日增長(zhǎng)值 當(dāng)日增長(zhǎng)率
2025-05-23 011666 匯添富數(shù)字經(jīng)濟(jì)引領(lǐng)發(fā)展三年持有混合C 0.7098 0.7098 0.7133 0.7133 -0.0035 -0.49%
2025-05-22 011666 匯添富數(shù)字經(jīng)濟(jì)引領(lǐng)發(fā)展三年持有混合C 0.7133 0.7133 0.7199 0.7199 -0.0066 -0.92%
2025-05-21 011666 匯添富數(shù)字經(jīng)濟(jì)引領(lǐng)發(fā)展三年持有混合C 0.7199 0.7199 0.7197 0.7197 0.0002 0.03%
2025-05-20 011666 匯添富數(shù)字經(jīng)濟(jì)引領(lǐng)發(fā)展三年持有混合C 0.7197 0.7197 0.7114 0.7114 0.0083 1.17%
2025-05-19 011666 匯添富數(shù)字經(jīng)濟(jì)引領(lǐng)發(fā)展三年持有混合C 0.7114 0.7114 0.7108 0.7108 0.0006 0.08%
2025-05-16 011666 匯添富數(shù)字經(jīng)濟(jì)引領(lǐng)發(fā)展三年持有混合C 0.7108 0.7108 0.7139 0.7139 -0.0031 -0.43%
2025-05-15 011666 匯添富數(shù)字經(jīng)濟(jì)引領(lǐng)發(fā)展三年持有混合C 0.7139 0.7139 0.7224 0.7224 -0.0085 -1.18%
2025-05-14 011666 匯添富數(shù)字經(jīng)濟(jì)引領(lǐng)發(fā)展三年持有混合C 0.7224 0.7224 0.7132 0.7132 0.0092 1.29%
2025-05-13 011666 匯添富數(shù)字經(jīng)濟(jì)引領(lǐng)發(fā)展三年持有混合C 0.7132 0.7132 0.7253 0.7253 -0.0121 -1.67%
2025-05-12 011666 匯添富數(shù)字經(jīng)濟(jì)引領(lǐng)發(fā)展三年持有混合C 0.7253 0.7253 0.7126 0.7126 0.0127 1.78%
2025-05-09 011666 匯添富數(shù)字經(jīng)濟(jì)引領(lǐng)發(fā)展三年持有混合C 0.7126 0.7126 0.7187 0.7187 -0.0061 -0.85%
2025-05-08 011666 匯添富數(shù)字經(jīng)濟(jì)引領(lǐng)發(fā)展三年持有混合C 0.7187 0.7187 0.7173 0.7173 0.0014 0.20%
2025-05-07 011666 匯添富數(shù)字經(jīng)濟(jì)引領(lǐng)發(fā)展三年持有混合C 0.7173 0.7173 0.7228 0.7228 -0.0055 -0.76%
2025-05-06 011666 匯添富數(shù)字經(jīng)濟(jì)引領(lǐng)發(fā)展三年持有混合C 0.7228 0.7228 0.7077 0.7077 0.0151 2.13%
2025-04-30 011666 匯添富數(shù)字經(jīng)濟(jì)引領(lǐng)發(fā)展三年持有混合C 0.7077 0.7077 0.7002 0.7002 0.0075 1.07%
2025-04-29 011666 匯添富數(shù)字經(jīng)濟(jì)引領(lǐng)發(fā)展三年持有混合C 0.7002 0.7002 0.6975 0.6975 0.0027 0.39%
2025-04-28 011666 匯添富數(shù)字經(jīng)濟(jì)引領(lǐng)發(fā)展三年持有混合C 0.6975 0.6975 0.6976 0.6976 -0.0001 -0.01%
2025-04-25 011666 匯添富數(shù)字經(jīng)濟(jì)引領(lǐng)發(fā)展三年持有混合C 0.6976 0.6976 0.6979 0.6979 -0.0003 -0.04%
2025-04-24 011666 匯添富數(shù)字經(jīng)濟(jì)引領(lǐng)發(fā)展三年持有混合C 0.6979 0.6979 0.7019 0.7019 -0.0040 -0.57%
2025-04-23 011666 匯添富數(shù)字經(jīng)濟(jì)引領(lǐng)發(fā)展三年持有混合C 0.7019 0.7019 0.6908 0.6908 0.0111 1.61%
2025-04-22 011666 匯添富數(shù)字經(jīng)濟(jì)引領(lǐng)發(fā)展三年持有混合C 0.6908 0.6908 0.6872 0.6872 0.0036 0.52%
2025-04-21 011666 匯添富數(shù)字經(jīng)濟(jì)引領(lǐng)發(fā)展三年持有混合C 0.6872 0.6872 0.6827 0.6827 0.0045 0.66%
2025-04-18 011666 匯添富數(shù)字經(jīng)濟(jì)引領(lǐng)發(fā)展三年持有混合C 0.6827 0.6827 0.6838 0.6838 -0.0011 -0.16%
2025-04-17 011666 匯添富數(shù)字經(jīng)濟(jì)引領(lǐng)發(fā)展三年持有混合C 0.6838 0.6838 0.6786 0.6786 0.0052 0.77%
2025-04-16 011666 匯添富數(shù)字經(jīng)濟(jì)引領(lǐng)發(fā)展三年持有混合C 0.6786 0.6786 0.6869 0.6869 -0.0083 -1.21%
2025-04-15 011666 匯添富數(shù)字經(jīng)濟(jì)引領(lǐng)發(fā)展三年持有混合C 0.6869 0.6869 0.6908 0.6908 -0.0039 -0.56%
2025-04-14 011666 匯添富數(shù)字經(jīng)濟(jì)引領(lǐng)發(fā)展三年持有混合C 0.6908 0.6908 0.6870 0.6870 0.0038 0.55%
2025-04-11 011666 匯添富數(shù)字經(jīng)濟(jì)引領(lǐng)發(fā)展三年持有混合C 0.6870 0.6870 0.6769 0.6769 0.0101 1.49%
2025-04-10 011666 匯添富數(shù)字經(jīng)濟(jì)引領(lǐng)發(fā)展三年持有混合C 0.6769 0.6769 0.6647 0.6647 0.0122 1.84%
2025-04-09 011666 匯添富數(shù)字經(jīng)濟(jì)引領(lǐng)發(fā)展三年持有混合C 0.6647 0.6647 0.6485 0.6485 0.0162 2.50%
2025-04-08 011666 匯添富數(shù)字經(jīng)濟(jì)引領(lǐng)發(fā)展三年持有混合C 0.6485 0.6485 0.6419 0.6419 0.0066 1.03%
2025-04-07 011666 匯添富數(shù)字經(jīng)濟(jì)引領(lǐng)發(fā)展三年持有混合C 0.6419 0.6419 0.7220 0.7220 -0.0801 -11.09%
2025-04-03 011666 匯添富數(shù)字經(jīng)濟(jì)引領(lǐng)發(fā)展三年持有混合C 0.7220 0.7220 0.7380 0.7380 -0.0160 -2.17%
2025-04-02 011666 匯添富數(shù)字經(jīng)濟(jì)引領(lǐng)發(fā)展三年持有混合C 0.7380 0.7380 0.7402 0.7402 -0.0022 -0.30%
2025-04-01 011666 匯添富數(shù)字經(jīng)濟(jì)引領(lǐng)發(fā)展三年持有混合C 0.7402 0.7402 0.7440 0.7440 -0.0038 -0.51%
2025-03-31 011666 匯添富數(shù)字經(jīng)濟(jì)引領(lǐng)發(fā)展三年持有混合C 0.7440 0.7440 0.7491 0.7491 -0.0051 -0.68%
2025-03-28 011666 匯添富數(shù)字經(jīng)濟(jì)引領(lǐng)發(fā)展三年持有混合C 0.7491 0.7491 0.7570 0.7570 -0.0079 -1.04%
2025-03-27 011666 匯添富數(shù)字經(jīng)濟(jì)引領(lǐng)發(fā)展三年持有混合C 0.7570 0.7570 0.7556 0.7556 0.0014 0.19%
2025-03-26 011666 匯添富數(shù)字經(jīng)濟(jì)引領(lǐng)發(fā)展三年持有混合C 0.7556 0.7556 0.7538 0.7538 0.0018 0.24%
2025-03-25 011666 匯添富數(shù)字經(jīng)濟(jì)引領(lǐng)發(fā)展三年持有混合C 0.7538 0.7538 0.7743 0.7743 -0.0205 -2.65%
2025-03-24 011666 匯添富數(shù)字經(jīng)濟(jì)引領(lǐng)發(fā)展三年持有混合C 0.7743 0.7743 0.7654 0.7654 0.0089 1.16%
2025-03-21 011666 匯添富數(shù)字經(jīng)濟(jì)引領(lǐng)發(fā)展三年持有混合C 0.7654 0.7654 0.7804 0.7804 -0.0150 -1.92%
2025-03-20 011666 匯添富數(shù)字經(jīng)濟(jì)引領(lǐng)發(fā)展三年持有混合C 0.7804 0.7804 0.7949 0.7949 -0.0145 -1.82%
2025-03-19 011666 匯添富數(shù)字經(jīng)濟(jì)引領(lǐng)發(fā)展三年持有混合C 0.7949 0.7949 0.8054 0.8054 -0.0105 -1.30%
2025-03-18 011666 匯添富數(shù)字經(jīng)濟(jì)引領(lǐng)發(fā)展三年持有混合C 0.8054 0.8054 0.7907 0.7907 0.0147 1.86%
2025-03-17 011666 匯添富數(shù)字經(jīng)濟(jì)引領(lǐng)發(fā)展三年持有混合C 0.7907 0.7907 0.7892 0.7892 0.0015 0.19%
2025-03-14 011666 匯添富數(shù)字經(jīng)濟(jì)引領(lǐng)發(fā)展三年持有混合C 0.7892 0.7892 0.7720 0.7720 0.0172 2.23%
2025-03-13 011666 匯添富數(shù)字經(jīng)濟(jì)引領(lǐng)發(fā)展三年持有混合C 0.7720 0.7720 0.7817 0.7817 -0.0097 -1.24%
2025-03-12 011666 匯添富數(shù)字經(jīng)濟(jì)引領(lǐng)發(fā)展三年持有混合C 0.7817 0.7817 0.7858 0.7858 -0.0041 -0.52%
2025-03-11 011666 匯添富數(shù)字經(jīng)濟(jì)引領(lǐng)發(fā)展三年持有混合C 0.7858 0.7858 0.7873 0.7873 -0.0015 -0.19%
2025-03-10 011666 匯添富數(shù)字經(jīng)濟(jì)引領(lǐng)發(fā)展三年持有混合C 0.7873 0.7873 0.7996 0.7996 -0.0123 -1.54%
2025-03-07 011666 匯添富數(shù)字經(jīng)濟(jì)引領(lǐng)發(fā)展三年持有混合C 0.7996 0.7996 0.8064 0.8064 -0.0068 -0.84%
2025-03-06 011666 匯添富數(shù)字經(jīng)濟(jì)引領(lǐng)發(fā)展三年持有混合C 0.8064 0.8064 0.7800 0.7800 0.0264 3.38%
2025-03-05 011666 匯添富數(shù)字經(jīng)濟(jì)引領(lǐng)發(fā)展三年持有混合C 0.7800 0.7800 0.7621 0.7621 0.0179 2.35%
2025-03-04 011666 匯添富數(shù)字經(jīng)濟(jì)引領(lǐng)發(fā)展三年持有混合C 0.7621 0.7621 0.7597 0.7597 0.0024 0.32%
2025-03-03 011666 匯添富數(shù)字經(jīng)濟(jì)引領(lǐng)發(fā)展三年持有混合C 0.7597 0.7597 0.7675 0.7675 -0.0078 -1.02%
2025-02-28 011666 匯添富數(shù)字經(jīng)濟(jì)引領(lǐng)發(fā)展三年持有混合C 0.7675 0.7675 0.7989 0.7989 -0.0314 -3.93%
2025-02-27 011666 匯添富數(shù)字經(jīng)濟(jì)引領(lǐng)發(fā)展三年持有混合C 0.7989 0.7989 0.8098 0.8098 -0.0109 -1.35%
2025-02-26 011666 匯添富數(shù)字經(jīng)濟(jì)引領(lǐng)發(fā)展三年持有混合C 0.8098 0.8098 0.7942 0.7942 0.0156 1.96%
2025-02-25 011666 匯添富數(shù)字經(jīng)濟(jì)引領(lǐng)發(fā)展三年持有混合C 0.7942 0.7942 0.8037 0.8037 -0.0095 -1.18%
2025-02-24 011666 匯添富數(shù)字經(jīng)濟(jì)引領(lǐng)發(fā)展三年持有混合C 0.8037 0.8037 0.8123 0.8123 -0.0086 -1.06%
2025-02-21 011666 匯添富數(shù)字經(jīng)濟(jì)引領(lǐng)發(fā)展三年持有混合C 0.8123 0.8123 0.7827 0.7827 0.0296 3.78%
2025-02-20 011666 匯添富數(shù)字經(jīng)濟(jì)引領(lǐng)發(fā)展三年持有混合C 0.7827 0.7827 0.7891 0.7891 -0.0064 -0.81%
2025-02-19 011666 匯添富數(shù)字經(jīng)濟(jì)引領(lǐng)發(fā)展三年持有混合C 0.7891 0.7891 0.7802 0.7802 0.0089 1.14%
2025-02-18 011666 匯添富數(shù)字經(jīng)濟(jì)引領(lǐng)發(fā)展三年持有混合C 0.7802 0.7802 0.7740 0.7740 0.0062 0.80%
2025-02-17 011666 匯添富數(shù)字經(jīng)濟(jì)引領(lǐng)發(fā)展三年持有混合C 0.7740 0.7740 0.7636 0.7636 0.0104 1.36%
2025-02-14 011666 匯添富數(shù)字經(jīng)濟(jì)引領(lǐng)發(fā)展三年持有混合C 0.7636 0.7636 0.7461 0.7461 0.0175 2.35%
2025-02-13 011666 匯添富數(shù)字經(jīng)濟(jì)引領(lǐng)發(fā)展三年持有混合C 0.7461 0.7461 0.7603 0.7603 -0.0142 -1.87%
2025-02-12 011666 匯添富數(shù)字經(jīng)濟(jì)引領(lǐng)發(fā)展三年持有混合C 0.7603 0.7603 0.7442 0.7442 0.0161 2.16%
2025-02-11 011666 匯添富數(shù)字經(jīng)濟(jì)引領(lǐng)發(fā)展三年持有混合C 0.7442 0.7442 0.7480 0.7480 -0.0038 -0.51%
2025-02-10 011666 匯添富數(shù)字經(jīng)濟(jì)引領(lǐng)發(fā)展三年持有混合C 0.7480 0.7480 0.7378 0.7378 0.0102 1.38%
2025-02-07 011666 匯添富數(shù)字經(jīng)濟(jì)引領(lǐng)發(fā)展三年持有混合C 0.7378 0.7378 0.7284 0.7284 0.0094 1.29%
2025-02-06 011666 匯添富數(shù)字經(jīng)濟(jì)引領(lǐng)發(fā)展三年持有混合C 0.7284 0.7284 0.7120 0.7120 0.0164 2.30%
2025-02-05 011666 匯添富數(shù)字經(jīng)濟(jì)引領(lǐng)發(fā)展三年持有混合C 0.7120 0.7120 0.7078 0.7078 0.0042 0.59%
2025-01-27 011666 匯添富數(shù)字經(jīng)濟(jì)引領(lǐng)發(fā)展三年持有混合C 0.7078 0.7078 0.7179 0.7179 -0.0101 -1.41%
2025-01-22 011666 匯添富數(shù)字經(jīng)濟(jì)引領(lǐng)發(fā)展三年持有混合C 0.7165 0.7165 0.7170 0.7170 -0.0005 -0.07%
2025-01-14 011666 匯添富數(shù)字經(jīng)濟(jì)引領(lǐng)發(fā)展三年持有混合C 0.6917 0.6917 0.6723 0.6723 0.0194 2.89%
2025-01-13 011666 匯添富數(shù)字經(jīng)濟(jì)引領(lǐng)發(fā)展三年持有混合C 0.6723 0.6723 0.6795 0.6795 -0.0072 -1.06%
2025-01-10 011666 匯添富數(shù)字經(jīng)濟(jì)引領(lǐng)發(fā)展三年持有混合C 0.6795 0.6795 0.6896 0.6896 -0.0101 -1.46%
2025-01-09 011666 匯添富數(shù)字經(jīng)濟(jì)引領(lǐng)發(fā)展三年持有混合C 0.6896 0.6896 0.6896 0.6896 0.0000 0.00%
2025-01-08 011666 匯添富數(shù)字經(jīng)濟(jì)引領(lǐng)發(fā)展三年持有混合C 0.6896 0.6896 0.6968 0.6968 -0.0072 -1.03%
2025-01-07 011666 匯添富數(shù)字經(jīng)濟(jì)引領(lǐng)發(fā)展三年持有混合C 0.6968 0.6968 0.6942 0.6942 0.0026 0.37%
2025-01-06 011666 匯添富數(shù)字經(jīng)濟(jì)引領(lǐng)發(fā)展三年持有混合C 0.6942 0.6942 0.6966 0.6966 -0.0024 -0.34%
2025-01-03 011666 匯添富數(shù)字經(jīng)濟(jì)引領(lǐng)發(fā)展三年持有混合C 0.6966 0.6966 0.6947 0.6947 0.0019 0.27%
2025-01-02 011666 匯添富數(shù)字經(jīng)濟(jì)引領(lǐng)發(fā)展三年持有混合C 0.6947 0.6947 0.7117 0.7117 -0.0170 -2.39%
2024-12-31 011666 匯添富數(shù)字經(jīng)濟(jì)引領(lǐng)發(fā)展三年持有混合C 0.7117 0.7117 0.7213 0.7213 -0.0096 -1.33%
2024-12-26 011666 匯添富數(shù)字經(jīng)濟(jì)引領(lǐng)發(fā)展三年持有混合C 0.7274 0.7274 0.7210 0.7210 0.0064 0.89%
2024-12-25 011666 匯添富數(shù)字經(jīng)濟(jì)引領(lǐng)發(fā)展三年持有混合C 0.7210 0.7210 0.7219 0.7219 -0.0009 -0.12%
2024-12-24 011666 匯添富數(shù)字經(jīng)濟(jì)引領(lǐng)發(fā)展三年持有混合C 0.7219 0.7219 0.7152 0.7152 0.0067 0.94%
2024-12-23 011666 匯添富數(shù)字經(jīng)濟(jì)引領(lǐng)發(fā)展三年持有混合C 0.7152 0.7152 0.7201 0.7201 -0.0049 -0.68%
2024-12-20 011666 匯添富數(shù)字經(jīng)濟(jì)引領(lǐng)發(fā)展三年持有混合C 0.7201 0.7201 0.7179 0.7179 0.0022 0.31%
2024-12-19 011666 匯添富數(shù)字經(jīng)濟(jì)引領(lǐng)發(fā)展三年持有混合C 0.7179 0.7179 0.7135 0.7135 0.0044 0.62%
2024-12-18 011666 匯添富數(shù)字經(jīng)濟(jì)引領(lǐng)發(fā)展三年持有混合C 0.7135 0.7135 0.7087 0.7087 0.0048 0.68%
2024-12-17 011666 匯添富數(shù)字經(jīng)濟(jì)引領(lǐng)發(fā)展三年持有混合C 0.7087 0.7087 0.7062 0.7062 0.0025 0.35%
2024-12-16 011666 匯添富數(shù)字經(jīng)濟(jì)引領(lǐng)發(fā)展三年持有混合C 0.7062 0.7062 0.7172 0.7172 -0.0110 -1.53%
2024-12-13 011666 匯添富數(shù)字經(jīng)濟(jì)引領(lǐng)發(fā)展三年持有混合C 0.7172 0.7172 0.7281 0.7281 -0.0109 -1.50%
2024-12-12 011666 匯添富數(shù)字經(jīng)濟(jì)引領(lǐng)發(fā)展三年持有混合C 0.7281 0.7281 0.7181 0.7181 0.0100 1.39%
2024-12-11 011666 匯添富數(shù)字經(jīng)濟(jì)引領(lǐng)發(fā)展三年持有混合C 0.7181 0.7181 0.7207 0.7207 -0.0026 -0.36%
2024-12-10 011666 匯添富數(shù)字經(jīng)濟(jì)引領(lǐng)發(fā)展三年持有混合C 0.7207 0.7207 0.7221 0.7221 -0.0014 -0.19%
2024-12-09 011666 匯添富數(shù)字經(jīng)濟(jì)引領(lǐng)發(fā)展三年持有混合C 0.7221 0.7221 0.7151 0.7151 0.0070 0.98%
2024-12-06 011666 匯添富數(shù)字經(jīng)濟(jì)引領(lǐng)發(fā)展三年持有混合C 0.7151 0.7151 0.7087 0.7087 0.0064 0.90%
2024-12-05 011666 匯添富數(shù)字經(jīng)濟(jì)引領(lǐng)發(fā)展三年持有混合C 0.7087 0.7087 0.7102 0.7102 -0.0015 -0.21%
2024-12-04 011666 匯添富數(shù)字經(jīng)濟(jì)引領(lǐng)發(fā)展三年持有混合C 0.7102 0.7102 0.7145 0.7145 -0.0043 -0.60%
2024-12-03 011666 匯添富數(shù)字經(jīng)濟(jì)引領(lǐng)發(fā)展三年持有混合C 0.7145 0.7145 0.7167 0.7167 -0.0022 -0.31%
2024-12-02 011666 匯添富數(shù)字經(jīng)濟(jì)引領(lǐng)發(fā)展三年持有混合C 0.7167 0.7167 0.7099 0.7099 0.0068 0.96%
2024-11-29 011666 匯添富數(shù)字經(jīng)濟(jì)引領(lǐng)發(fā)展三年持有混合C 0.7099 0.7099 0.7043 0.7043 0.0056 0.80%
2024-11-28 011666 匯添富數(shù)字經(jīng)濟(jì)引領(lǐng)發(fā)展三年持有混合C 0.7043 0.7043 0.7140 0.7140 -0.0097 -1.36%
2024-11-27 011666 匯添富數(shù)字經(jīng)濟(jì)引領(lǐng)發(fā)展三年持有混合C 0.7140 0.7140 0.6942 0.6942 0.0198 2.85%
2024-11-26 011666 匯添富數(shù)字經(jīng)濟(jì)引領(lǐng)發(fā)展三年持有混合C 0.6942 0.6942 0.6959 0.6959 -0.0017 -0.24%
2024-11-25 011666 匯添富數(shù)字經(jīng)濟(jì)引領(lǐng)發(fā)展三年持有混合C 0.6959 0.6959 0.7043 0.7043 -0.0084 -1.19%
2024-11-22 011666 匯添富數(shù)字經(jīng)濟(jì)引領(lǐng)發(fā)展三年持有混合C 0.7043 0.7043 0.7198 0.7198 -0.0155 -2.15%
2024-11-21 011666 匯添富數(shù)字經(jīng)濟(jì)引領(lǐng)發(fā)展三年持有混合C 0.7198 0.7198 0.7226 0.7226 -0.0028 -0.39%
2024-11-20 011666 匯添富數(shù)字經(jīng)濟(jì)引領(lǐng)發(fā)展三年持有混合C 0.7226 0.7226 0.7190 0.7190 0.0036 0.50%
2024-11-19 011666 匯添富數(shù)字經(jīng)濟(jì)引領(lǐng)發(fā)展三年持有混合C 0.7190 0.7190 0.7101 0.7101 0.0089 1.25%
2024-11-18 011666 匯添富數(shù)字經(jīng)濟(jì)引領(lǐng)發(fā)展三年持有混合C 0.7101 0.7101 0.7184 0.7184 -0.0083 -1.16%
2024-11-15 011666 匯添富數(shù)字經(jīng)濟(jì)引領(lǐng)發(fā)展三年持有混合C 0.7184 0.7184 0.7343 0.7343 -0.0159 -2.17%
2024-11-14 011666 匯添富數(shù)字經(jīng)濟(jì)引領(lǐng)發(fā)展三年持有混合C 0.7343 0.7343 0.7509 0.7509 -0.0166 -2.21%
2024-11-13 011666 匯添富數(shù)字經(jīng)濟(jì)引領(lǐng)發(fā)展三年持有混合C 0.7509 0.7509 0.7435 0.7435 0.0074 1.00%
2024-11-12 011666 匯添富數(shù)字經(jīng)濟(jì)引領(lǐng)發(fā)展三年持有混合C 0.7435 0.7435 0.7539 0.7539 -0.0104 -1.38%
2024-11-11 011666 匯添富數(shù)字經(jīng)濟(jì)引領(lǐng)發(fā)展三年持有混合C 0.7539 0.7539 0.7421 0.7421 0.0118 1.59%
2024-11-08 011666 匯添富數(shù)字經(jīng)濟(jì)引領(lǐng)發(fā)展三年持有混合C 0.7421 0.7421 0.7473 0.7473 -0.0052 -0.70%
2024-11-07 011666 匯添富數(shù)字經(jīng)濟(jì)引領(lǐng)發(fā)展三年持有混合C 0.7473 0.7473 0.7298 0.7298 0.0175 2.40%
2024-11-06 011666 匯添富數(shù)字經(jīng)濟(jì)引領(lǐng)發(fā)展三年持有混合C 0.7298 0.7298 0.7407 0.7407 -0.0109 -1.47%
2024-11-05 011666 匯添富數(shù)字經(jīng)濟(jì)引領(lǐng)發(fā)展三年持有混合C 0.7407 0.7407 0.7239 0.7239 0.0168 2.32%
2024-11-04 011666 匯添富數(shù)字經(jīng)濟(jì)引領(lǐng)發(fā)展三年持有混合C 0.7239 0.7239 0.7147 0.7147 0.0092 1.29%
2024-11-01 011666 匯添富數(shù)字經(jīng)濟(jì)引領(lǐng)發(fā)展三年持有混合C 0.7147 0.7147 0.7144 0.7144 0.0003 0.04%
2024-10-31 011666 匯添富數(shù)字經(jīng)濟(jì)引領(lǐng)發(fā)展三年持有混合C 0.7144 0.7144 0.7160 0.7160 -0.0016 -0.22%
2024-10-30 011666 匯添富數(shù)字經(jīng)濟(jì)引領(lǐng)發(fā)展三年持有混合C 0.7160 0.7160 0.7220 0.7220 -0.0060 -0.83%
2024-10-29 011666 匯添富數(shù)字經(jīng)濟(jì)引領(lǐng)發(fā)展三年持有混合C 0.7220 0.7220 0.7219 0.7219 0.0001 0.01%
2024-10-28 011666 匯添富數(shù)字經(jīng)濟(jì)引領(lǐng)發(fā)展三年持有混合C 0.7219 0.7219 0.7261 0.7261 -0.0042 -0.58%
2024-10-25 011666 匯添富數(shù)字經(jīng)濟(jì)引領(lǐng)發(fā)展三年持有混合C 0.7261 0.7261 0.7264 0.7264 -0.0003 -0.04%
2024-10-24 011666 匯添富數(shù)字經(jīng)濟(jì)引領(lǐng)發(fā)展三年持有混合C 0.7264 0.7264 0.7339 0.7339 -0.0075 -1.02%
2024-10-23 011666 匯添富數(shù)字經(jīng)濟(jì)引領(lǐng)發(fā)展三年持有混合C 0.7339 0.7339 0.7336 0.7336 0.0003 0.04%
2024-10-22 011666 匯添富數(shù)字經(jīng)濟(jì)引領(lǐng)發(fā)展三年持有混合C 0.7336 0.7336 0.7275 0.7275 0.0061 0.84%
2024-10-21 011666 匯添富數(shù)字經(jīng)濟(jì)引領(lǐng)發(fā)展三年持有混合C 0.7275 0.7275 0.7322 0.7322 -0.0047 -0.64%
2024-10-18 011666 匯添富數(shù)字經(jīng)濟(jì)引領(lǐng)發(fā)展三年持有混合C 0.7322 0.7322 0.7019 0.7019 0.0303 4.32%
2024-10-17 011666 匯添富數(shù)字經(jīng)濟(jì)引領(lǐng)發(fā)展三年持有混合C 0.7019 0.7019 0.7058 0.7058 -0.0039 -0.55%
2024-10-16 011666 匯添富數(shù)字經(jīng)濟(jì)引領(lǐng)發(fā)展三年持有混合C 0.7058 0.7058 0.7119 0.7119 -0.0061 -0.86%
2024-10-15 011666 匯添富數(shù)字經(jīng)濟(jì)引領(lǐng)發(fā)展三年持有混合C 0.7119 0.7119 0.7317 0.7317 -0.0198 -2.71%
2024-10-14 011666 匯添富數(shù)字經(jīng)濟(jì)引領(lǐng)發(fā)展三年持有混合C 0.7317 0.7317 0.7281 0.7281 0.0036 0.49%
2024-10-11 011666 匯添富數(shù)字經(jīng)濟(jì)引領(lǐng)發(fā)展三年持有混合C 0.7281 0.7281 0.7401 0.7401 -0.0120 -1.62%
2024-10-10 011666 匯添富數(shù)字經(jīng)濟(jì)引領(lǐng)發(fā)展三年持有混合C 0.7401 0.7401 0.7357 0.7357 0.0044 0.60%
2024-10-09 011666 匯添富數(shù)字經(jīng)濟(jì)引領(lǐng)發(fā)展三年持有混合C 0.7357 0.7357 0.7577 0.7577 -0.0220 -2.90%
2024-10-08 011666 匯添富數(shù)字經(jīng)濟(jì)引領(lǐng)發(fā)展三年持有混合C 0.7577 0.7577 0.7244 0.7244 0.0333 4.60%
2024-09-30 011666 匯添富數(shù)字經(jīng)濟(jì)引領(lǐng)發(fā)展三年持有混合C 0.7244 0.7244 0.6852 0.6852 0.0392 5.72%
2024-09-27 011666 匯添富數(shù)字經(jīng)濟(jì)引領(lǐng)發(fā)展三年持有混合C 0.6852 0.6852 0.6627 0.6627 0.0225 3.40%
2024-09-26 011666 匯添富數(shù)字經(jīng)濟(jì)引領(lǐng)發(fā)展三年持有混合C 0.6627 0.6627 0.6392 0.6392 0.0235 3.68%
2024-09-25 011666 匯添富數(shù)字經(jīng)濟(jì)引領(lǐng)發(fā)展三年持有混合C 0.6392 0.6392 0.6395 0.6395 -0.0003 -0.05%
2024-09-24 011666 匯添富數(shù)字經(jīng)濟(jì)引領(lǐng)發(fā)展三年持有混合C 0.6395 0.6395 0.6197 0.6197 0.0198 3.20%
2024-09-23 011666 匯添富數(shù)字經(jīng)濟(jì)引領(lǐng)發(fā)展三年持有混合C 0.6197 0.6197 0.6219 0.6219 -0.0022 -0.35%
2024-09-20 011666 匯添富數(shù)字經(jīng)濟(jì)引領(lǐng)發(fā)展三年持有混合C 0.6219 0.6219 0.6203 0.6203 0.0016 0.26%
2024-09-19 011666 匯添富數(shù)字經(jīng)濟(jì)引領(lǐng)發(fā)展三年持有混合C 0.6203 0.6203 0.6140 0.6140 0.0063 1.03%
2024-09-18 011666 匯添富數(shù)字經(jīng)濟(jì)引領(lǐng)發(fā)展三年持有混合C 0.6140 0.6140 0.6120 0.6120 0.0020 0.33%
2024-09-13 011666 匯添富數(shù)字經(jīng)濟(jì)引領(lǐng)發(fā)展三年持有混合C 0.6120 0.6120 0.6092 0.6092 0.0028 0.46%
2024-09-12 011666 匯添富數(shù)字經(jīng)濟(jì)引領(lǐng)發(fā)展三年持有混合C 0.6092 0.6092 0.6106 0.6106 -0.0014 -0.23%
2024-09-11 011666 匯添富數(shù)字經(jīng)濟(jì)引領(lǐng)發(fā)展三年持有混合C 0.6106 0.6106 0.6090 0.6090 0.0016 0.26%
2024-09-10 011666 匯添富數(shù)字經(jīng)濟(jì)引領(lǐng)發(fā)展三年持有混合C 0.6090 0.6090 0.6063 0.6063 0.0027 0.45%
2024-09-09 011666 匯添富數(shù)字經(jīng)濟(jì)引領(lǐng)發(fā)展三年持有混合C 0.6063 0.6063 0.6109 0.6109 -0.0046 -0.75%
2024-09-06 011666 匯添富數(shù)字經(jīng)濟(jì)引領(lǐng)發(fā)展三年持有混合C 0.6109 0.6109 0.6159 0.6159 -0.0050 -0.81%
2024-09-05 011666 匯添富數(shù)字經(jīng)濟(jì)引領(lǐng)發(fā)展三年持有混合C 0.6159 0.6159 0.6161 0.6161 -0.0002 -0.03%
2024-09-04 011666 匯添富數(shù)字經(jīng)濟(jì)引領(lǐng)發(fā)展三年持有混合C 0.6161 0.6161 0.6199 0.6199 -0.0038 -0.61%
2024-09-03 011666 匯添富數(shù)字經(jīng)濟(jì)引領(lǐng)發(fā)展三年持有混合C 0.6199 0.6199 0.6137 0.6137 0.0062 1.01%
2024-09-02 011666 匯添富數(shù)字經(jīng)濟(jì)引領(lǐng)發(fā)展三年持有混合C 0.6137 0.6137 0.6240 0.6240 -0.0103 -1.65%
2024-08-30 011666 匯添富數(shù)字經(jīng)濟(jì)引領(lǐng)發(fā)展三年持有混合C 0.6240 0.6240 0.6143 0.6143 0.0097 1.58%
2024-08-29 011666 匯添富數(shù)字經(jīng)濟(jì)引領(lǐng)發(fā)展三年持有混合C 0.6143 0.6143 0.6075 0.6075 0.0068 1.12%
2024-08-28 011666 匯添富數(shù)字經(jīng)濟(jì)引領(lǐng)發(fā)展三年持有混合C 0.6075 0.6075 0.6116 0.6116 -0.0041 -0.67%
2024-08-27 011666 匯添富數(shù)字經(jīng)濟(jì)引領(lǐng)發(fā)展三年持有混合C 0.6116 0.6116 0.6137 0.6137 -0.0021 -0.34%
2024-08-26 011666 匯添富數(shù)字經(jīng)濟(jì)引領(lǐng)發(fā)展三年持有混合C 0.6137 0.6137 0.6156 0.6156 -0.0019 -0.31%
2024-08-23 011666 匯添富數(shù)字經(jīng)濟(jì)引領(lǐng)發(fā)展三年持有混合C 0.6156 0.6156 0.6169 0.6169 -0.0013 -0.21%
2024-08-22 011666 匯添富數(shù)字經(jīng)濟(jì)引領(lǐng)發(fā)展三年持有混合C 0.6169 0.6169 0.6151 0.6151 0.0018 0.29%
2024-08-21 011666 匯添富數(shù)字經(jīng)濟(jì)引領(lǐng)發(fā)展三年持有混合C 0.6151 0.6151 0.6150 0.6150 0.0001 0.02%
2024-08-20 011666 匯添富數(shù)字經(jīng)濟(jì)引領(lǐng)發(fā)展三年持有混合C 0.6150 0.6150 0.6182 0.6182 -0.0032 -0.52%
2024-08-19 011666 匯添富數(shù)字經(jīng)濟(jì)引領(lǐng)發(fā)展三年持有混合C 0.6182 0.6182 0.6195 0.6195 -0.0013 -0.21%
2024-08-16 011666 匯添富數(shù)字經(jīng)濟(jì)引領(lǐng)發(fā)展三年持有混合C 0.6195 0.6195 0.6152 0.6152 0.0043 0.70%
2024-08-15 011666 匯添富數(shù)字經(jīng)濟(jì)引領(lǐng)發(fā)展三年持有混合C 0.6152 0.6152 0.6155 0.6155 -0.0003 -0.05%
2024-08-14 011666 匯添富數(shù)字經(jīng)濟(jì)引領(lǐng)發(fā)展三年持有混合C 0.6155 0.6155 0.6193 0.6193 -0.0038 -0.61%
2024-08-13 011666 匯添富數(shù)字經(jīng)濟(jì)引領(lǐng)發(fā)展三年持有混合C 0.6193 0.6193 0.6168 0.6168 0.0025 0.41%
2024-08-12 011666 匯添富數(shù)字經(jīng)濟(jì)引領(lǐng)發(fā)展三年持有混合C 0.6168 0.6168 0.6170 0.6170 -0.0002 -0.03%
2024-08-09 011666 匯添富數(shù)字經(jīng)濟(jì)引領(lǐng)發(fā)展三年持有混合C 0.6170 0.6170 0.6169 0.6169 0.0001 0.02%
2024-08-08 011666 匯添富數(shù)字經(jīng)濟(jì)引領(lǐng)發(fā)展三年持有混合C 0.6169 0.6169 0.6155 0.6155 0.0014 0.23%
2024-08-07 011666 匯添富數(shù)字經(jīng)濟(jì)引領(lǐng)發(fā)展三年持有混合C 0.6155 0.6155 0.6129 0.6129 0.0026 0.42%
2024-08-06 011666 匯添富數(shù)字經(jīng)濟(jì)引領(lǐng)發(fā)展三年持有混合C 0.6129 0.6129 0.6121 0.6121 0.0008 0.13%
2024-08-05 011666 匯添富數(shù)字經(jīng)濟(jì)引領(lǐng)發(fā)展三年持有混合C 0.6121 0.6121 0.6218 0.6218 -0.0097 -1.56%
2024-08-02 011666 匯添富數(shù)字經(jīng)濟(jì)引領(lǐng)發(fā)展三年持有混合C 0.6218 0.6218 0.6326 0.6326 -0.0108 -1.71%
2024-07-31 011666 匯添富數(shù)字經(jīng)濟(jì)引領(lǐng)發(fā)展三年持有混合C 0.6346 0.6346 0.6244 0.6244 0.0102 1.63%
2024-07-30 011666 匯添富數(shù)字經(jīng)濟(jì)引領(lǐng)發(fā)展三年持有混合C 0.6244 0.6244 0.6291 0.6291 -0.0047 -0.75%
2024-07-29 011666 匯添富數(shù)字經(jīng)濟(jì)引領(lǐng)發(fā)展三年持有混合C 0.6291 0.6291 0.6294 0.6294 -0.0003 -0.05%
2024-07-26 011666 匯添富數(shù)字經(jīng)濟(jì)引領(lǐng)發(fā)展三年持有混合C 0.6294 0.6294 0.6274 0.6274 0.0020 0.32%
2024-07-25 011666 匯添富數(shù)字經(jīng)濟(jì)引領(lǐng)發(fā)展三年持有混合C 0.6274 0.6274 0.6349 0.6349 -0.0075 -1.18%
2024-07-24 011666 匯添富數(shù)字經(jīng)濟(jì)引領(lǐng)發(fā)展三年持有混合C 0.6349 0.6349 0.6402 0.6402 -0.0053 -0.83%
2024-07-23 011666 匯添富數(shù)字經(jīng)濟(jì)引領(lǐng)發(fā)展三年持有混合C 0.6402 0.6402 0.6530 0.6530 -0.0128 -1.96%
2024-07-22 011666 匯添富數(shù)字經(jīng)濟(jì)引領(lǐng)發(fā)展三年持有混合C 0.6530 0.6530 0.6509 0.6509 0.0021 0.32%
2024-07-19 011666 匯添富數(shù)字經(jīng)濟(jì)引領(lǐng)發(fā)展三年持有混合C 0.6509 0.6509 0.6545 0.6545 -0.0036 -0.55%
2024-07-18 011666 匯添富數(shù)字經(jīng)濟(jì)引領(lǐng)發(fā)展三年持有混合C 0.6545 0.6545 0.6537 0.6537 0.0008 0.12%
2024-07-17 011666 匯添富數(shù)字經(jīng)濟(jì)引領(lǐng)發(fā)展三年持有混合C 0.6537 0.6537 0.6597 0.6597 -0.0060 -0.91%
2024-07-16 011666 匯添富數(shù)字經(jīng)濟(jì)引領(lǐng)發(fā)展三年持有混合C 0.6597 0.6597 0.6599 0.6599 -0.0002 -0.03%
2024-07-15 011666 匯添富數(shù)字經(jīng)濟(jì)引領(lǐng)發(fā)展三年持有混合C 0.6599 0.6599 0.6646 0.6646 -0.0047 -0.71%
2024-07-12 011666 匯添富數(shù)字經(jīng)濟(jì)引領(lǐng)發(fā)展三年持有混合C 0.6646 0.6646 0.6596 0.6596 0.0050 0.76%
2024-07-11 011666 匯添富數(shù)字經(jīng)濟(jì)引領(lǐng)發(fā)展三年持有混合C 0.6596 0.6596 0.6551 0.6551 0.0045 0.69%
2024-07-10 011666 匯添富數(shù)字經(jīng)濟(jì)引領(lǐng)發(fā)展三年持有混合C 0.6551 0.6551 0.6553 0.6553 -0.0002 -0.03%
2024-07-09 011666 匯添富數(shù)字經(jīng)濟(jì)引領(lǐng)發(fā)展三年持有混合C 0.6553 0.6553 0.6481 0.6481 0.0072 1.11%
2024-07-08 011666 匯添富數(shù)字經(jīng)濟(jì)引領(lǐng)發(fā)展三年持有混合C 0.6481 0.6481 0.6505 0.6505 -0.0024 -0.37%
2024-07-05 011666 匯添富數(shù)字經(jīng)濟(jì)引領(lǐng)發(fā)展三年持有混合C 0.6505 0.6505 0.6519 0.6519 -0.0014 -0.21%
2024-07-04 011666 匯添富數(shù)字經(jīng)濟(jì)引領(lǐng)發(fā)展三年持有混合C 0.6519 0.6519 0.6527 0.6527 -0.0008 -0.12%
2024-07-03 011666 匯添富數(shù)字經(jīng)濟(jì)引領(lǐng)發(fā)展三年持有混合C 0.6527 0.6527 0.6502 0.6502 0.0025 0.38%
2024-07-02 011666 匯添富數(shù)字經(jīng)濟(jì)引領(lǐng)發(fā)展三年持有混合C 0.6502 0.6502 0.6548 0.6548 -0.0046 -0.70%
2024-07-01 011666 匯添富數(shù)字經(jīng)濟(jì)引領(lǐng)發(fā)展三年持有混合C 0.6548 0.6548 0.6549 0.6549 -0.0001 -0.02%
2024-06-28 011666 匯添富數(shù)字經(jīng)濟(jì)引領(lǐng)發(fā)展三年持有混合C 0.6549 0.6549 0.6536 0.6536 0.0013 0.20%
2024-06-27 011666 匯添富數(shù)字經(jīng)濟(jì)引領(lǐng)發(fā)展三年持有混合C 0.6536 0.6536 0.6609 0.6609 -0.0073 -1.10%
2024-06-26 011666 匯添富數(shù)字經(jīng)濟(jì)引領(lǐng)發(fā)展三年持有混合C 0.6609 0.6609 0.6561 0.6561 0.0048 0.73%
2024-06-25 011666 匯添富數(shù)字經(jīng)濟(jì)引領(lǐng)發(fā)展三年持有混合C 0.6561 0.6561 0.6608 0.6608 -0.0047 -0.71%
2024-06-24 011666 匯添富數(shù)字經(jīng)濟(jì)引領(lǐng)發(fā)展三年持有混合C 0.6608 0.6608 0.6649 0.6649 -0.0041 -0.62%
2024-06-21 011666 匯添富數(shù)字經(jīng)濟(jì)引領(lǐng)發(fā)展三年持有混合C 0.6649 0.6649 0.6677 0.6677 -0.0028 -0.42%
2024-06-20 011666 匯添富數(shù)字經(jīng)濟(jì)引領(lǐng)發(fā)展三年持有混合C 0.6677 0.6677 0.6717 0.6717 -0.0040 -0.60%
2024-06-19 011666 匯添富數(shù)字經(jīng)濟(jì)引領(lǐng)發(fā)展三年持有混合C 0.6717 0.6717 0.6690 0.6690 0.0027 0.40%
2024-06-18 011666 匯添富數(shù)字經(jīng)濟(jì)引領(lǐng)發(fā)展三年持有混合C 0.6690 0.6690 0.6680 0.6680 0.0010 0.15%
2024-06-17 011666 匯添富數(shù)字經(jīng)濟(jì)引領(lǐng)發(fā)展三年持有混合C 0.6680 0.6680 0.6683 0.6683 -0.0003 -0.04%
2024-06-14 011666 匯添富數(shù)字經(jīng)濟(jì)引領(lǐng)發(fā)展三年持有混合C 0.6683 0.6683 0.6655 0.6655 0.0028 0.42%
2024-06-13 011666 匯添富數(shù)字經(jīng)濟(jì)引領(lǐng)發(fā)展三年持有混合C 0.6655 0.6655 0.6622 0.6622 0.0033 0.50%
2024-06-12 011666 匯添富數(shù)字經(jīng)濟(jì)引領(lǐng)發(fā)展三年持有混合C 0.6622 0.6622 0.6664 0.6664 -0.0042 -0.63%
2024-06-11 011666 匯添富數(shù)字經(jīng)濟(jì)引領(lǐng)發(fā)展三年持有混合C 0.6664 0.6664 0.6640 0.6640 0.0024 0.36%
2024-06-07 011666 匯添富數(shù)字經(jīng)濟(jì)引領(lǐng)發(fā)展三年持有混合C 0.6640 0.6640 0.6699 0.6699 -0.0059 -0.88%
2024-06-06 011666 匯添富數(shù)字經(jīng)濟(jì)引領(lǐng)發(fā)展三年持有混合C 0.6699 0.6699 0.6671 0.6671 0.0028 0.42%
2024-06-05 011666 匯添富數(shù)字經(jīng)濟(jì)引領(lǐng)發(fā)展三年持有混合C 0.6671 0.6671 0.6676 0.6676 -0.0005 -0.07%
2024-06-04 011666 匯添富數(shù)字經(jīng)濟(jì)引領(lǐng)發(fā)展三年持有混合C 0.6676 0.6676 0.6625 0.6625 0.0051 0.77%
2024-06-03 011666 匯添富數(shù)字經(jīng)濟(jì)引領(lǐng)發(fā)展三年持有混合C 0.6625 0.6625 0.6541 0.6541 0.0084 1.28%
2024-05-31 011666 匯添富數(shù)字經(jīng)濟(jì)引領(lǐng)發(fā)展三年持有混合C 0.6541 0.6541 0.6587 0.6587 -0.0046 -0.70%
2024-05-30 011666 匯添富數(shù)字經(jīng)濟(jì)引領(lǐng)發(fā)展三年持有混合C 0.6587 0.6587 0.6600 0.6600 -0.0013 -0.20%
2024-05-29 011666 匯添富數(shù)字經(jīng)濟(jì)引領(lǐng)發(fā)展三年持有混合C 0.6600 0.6600 0.6668 0.6668 -0.0068 -1.02%
2024-05-28 011666 匯添富數(shù)字經(jīng)濟(jì)引領(lǐng)發(fā)展三年持有混合C 0.6668 0.6668 0.6707 0.6707 -0.0039 -0.58%
2024-05-27 011666 匯添富數(shù)字經(jīng)濟(jì)引領(lǐng)發(fā)展三年持有混合C 0.6707 0.6707 0.6621 0.6621 0.0086 1.30%
2024-05-24 011666 匯添富數(shù)字經(jīng)濟(jì)引領(lǐng)發(fā)展三年持有混合C 0.6621 0.6621 0.6717 0.6717 -0.0096 -1.43%