匯添富外延增長(zhǎng)股票C(匯添富外延C)基金凈值查詢(011424)
今天最新凈值
1.3830
0.0200 1.4700%
2025-05-22
盤中實(shí)時(shí)估值(僅供參考)
1.3852
0.0022 0.1608%
- 累計(jì)凈值：1.6400
- 成立日期：
- 基金類型：股票型
- 成立份額：
- 最近份額：21.2528億
- 最近資產(chǎn)：28.67億
- 基金公司：
- 基金經(jīng)理：王栩 蔡志文
近一年匯添富外延增長(zhǎng)股票C|匯添富外延C基金凈值查詢
近一年,匯添富外延增長(zhǎng)股票C(011424)基金累計(jì)收益率-3.53%
| 凈值日期 |
基金代碼 |
基金名稱 |
最新單位凈值 |
最新累計(jì)凈值 |
上期單位凈值 |
上期累計(jì)凈值 |
當(dāng)日增長(zhǎng)值 |
當(dāng)日增長(zhǎng)率 |
| 2025-05-22 |
011424 |
匯添富外延增長(zhǎng)股票C |
1.3800 |
1.6370 |
1.3830 |
1.6400 |
-0.0030 |
-0.22% |
| 2025-05-21 |
011424 |
匯添富外延增長(zhǎng)股票C |
1.3830 |
1.6400 |
1.3630 |
1.6200 |
0.0200 |
1.47% |
| 2025-05-20 |
011424 |
匯添富外延增長(zhǎng)股票C |
1.3630 |
1.6200 |
1.3520 |
1.6090 |
0.0110 |
0.81% |
| 2025-05-19 |
011424 |
匯添富外延增長(zhǎng)股票C |
1.3520 |
1.6090 |
1.3500 |
1.6070 |
0.0020 |
0.15% |
| 2025-05-16 |
011424 |
匯添富外延增長(zhǎng)股票C |
1.3500 |
1.6070 |
1.3520 |
1.6090 |
-0.0020 |
-0.15% |
| 2025-05-15 |
011424 |
匯添富外延增長(zhǎng)股票C |
1.3520 |
1.6090 |
1.3610 |
1.6180 |
-0.0090 |
-0.66% |
| 2025-05-14 |
011424 |
匯添富外延增長(zhǎng)股票C |
1.3610 |
1.6180 |
1.3520 |
1.6090 |
0.0090 |
0.67% |
| 2025-05-13 |
011424 |
匯添富外延增長(zhǎng)股票C |
1.3520 |
1.6090 |
1.3440 |
1.6010 |
0.0080 |
0.60% |
| 2025-05-12 |
011424 |
匯添富外延增長(zhǎng)股票C |
1.3440 |
1.6010 |
1.3310 |
1.5880 |
0.0130 |
0.98% |
| 2025-05-09 |
011424 |
匯添富外延增長(zhǎng)股票C |
1.3310 |
1.5880 |
1.3270 |
1.5840 |
0.0040 |
0.30% |
|
|
| 2025-05-08 |
011424 |
匯添富外延增長(zhǎng)股票C |
1.3270 |
1.5840 |
1.3250 |
1.5820 |
0.0020 |
0.15% |
| 2025-05-07 |
011424 |
匯添富外延增長(zhǎng)股票C |
1.3250 |
1.5820 |
1.3140 |
1.5710 |
0.0110 |
0.84% |
| 2025-05-06 |
011424 |
匯添富外延增長(zhǎng)股票C |
1.3140 |
1.5710 |
1.3060 |
1.5630 |
0.0080 |
0.61% |
| 2025-04-30 |
011424 |
匯添富外延增長(zhǎng)股票C |
1.3060 |
1.5630 |
1.3160 |
1.5730 |
-0.0100 |
-0.76% |
| 2025-04-29 |
011424 |
匯添富外延增長(zhǎng)股票C |
1.3160 |
1.5730 |
1.3190 |
1.5760 |
-0.0030 |
-0.23% |
| 2025-04-28 |
011424 |
匯添富外延增長(zhǎng)股票C |
1.3190 |
1.5760 |
1.3220 |
1.5790 |
-0.0030 |
-0.23% |
| 2025-04-25 |
011424 |
匯添富外延增長(zhǎng)股票C |
1.3220 |
1.5790 |
1.3190 |
1.5760 |
0.0030 |
0.23% |
| 2025-04-24 |
011424 |
匯添富外延增長(zhǎng)股票C |
1.3190 |
1.5760 |
1.3180 |
1.5750 |
0.0010 |
0.08% |
| 2025-04-23 |
011424 |
匯添富外延增長(zhǎng)股票C |
1.3180 |
1.5750 |
1.3170 |
1.5740 |
0.0010 |
0.08% |
| 2025-04-22 |
011424 |
匯添富外延增長(zhǎng)股票C |
1.3170 |
1.5740 |
1.3130 |
1.5700 |
0.0040 |
0.30% |
| 2025-04-21 |
011424 |
匯添富外延增長(zhǎng)股票C |
1.3130 |
1.5700 |
1.2960 |
1.5530 |
0.0170 |
1.31% |
| 2025-04-18 |
011424 |
匯添富外延增長(zhǎng)股票C |
1.2960 |
1.5530 |
1.2960 |
1.5530 |
0.0000 |
0.00% |
| 2025-04-17 |
011424 |
匯添富外延增長(zhǎng)股票C |
1.2960 |
1.5530 |
1.2990 |
1.5560 |
-0.0030 |
-0.23% |
| 2025-04-16 |
011424 |
匯添富外延增長(zhǎng)股票C |
1.2990 |
1.5560 |
1.3000 |
1.5570 |
-0.0010 |
-0.08% |
| 2025-04-15 |
011424 |
匯添富外延增長(zhǎng)股票C |
1.3000 |
1.5570 |
1.2900 |
1.5470 |
0.0100 |
0.78% |
|
|
| 2025-04-14 |
011424 |
匯添富外延增長(zhǎng)股票C |
1.2900 |
1.5470 |
1.2810 |
1.5380 |
0.0090 |
0.70% |
| 2025-04-11 |
011424 |
匯添富外延增長(zhǎng)股票C |
1.2810 |
1.5380 |
1.2730 |
1.5300 |
0.0080 |
0.63% |
| 2025-04-10 |
011424 |
匯添富外延增長(zhǎng)股票C |
1.2730 |
1.5300 |
1.2450 |
1.5020 |
0.0280 |
2.25% |
| 2025-04-09 |
011424 |
匯添富外延增長(zhǎng)股票C |
1.2450 |
1.5020 |
1.2450 |
1.5020 |
0.0000 |
0.00% |
| 2025-04-08 |
011424 |
匯添富外延增長(zhǎng)股票C |
1.2450 |
1.5020 |
1.2260 |
1.4830 |
0.0190 |
1.55% |
| 2025-04-07 |
011424 |
匯添富外延增長(zhǎng)股票C |
1.2260 |
1.4830 |
1.3200 |
1.5770 |
-0.0940 |
-7.12% |
| 2025-04-03 |
011424 |
匯添富外延增長(zhǎng)股票C |
1.3200 |
1.5770 |
1.3430 |
1.6000 |
-0.0230 |
-1.71% |
| 2025-04-02 |
011424 |
匯添富外延增長(zhǎng)股票C |
1.3430 |
1.6000 |
1.3470 |
1.6040 |
-0.0040 |
-0.30% |
| 2025-04-01 |
011424 |
匯添富外延增長(zhǎng)股票C |
1.3470 |
1.6040 |
1.3490 |
1.6060 |
-0.0020 |
-0.15% |
| 2025-03-31 |
011424 |
匯添富外延增長(zhǎng)股票C |
1.3490 |
1.6060 |
1.3530 |
1.6100 |
-0.0040 |
-0.30% |
| 2025-03-28 |
011424 |
匯添富外延增長(zhǎng)股票C |
1.3530 |
1.6100 |
1.3600 |
1.6170 |
-0.0070 |
-0.51% |
| 2025-03-27 |
011424 |
匯添富外延增長(zhǎng)股票C |
1.3600 |
1.6170 |
1.3590 |
1.6160 |
0.0010 |
0.07% |
| 2025-03-26 |
011424 |
匯添富外延增長(zhǎng)股票C |
1.3590 |
1.6160 |
1.3670 |
1.6240 |
-0.0080 |
-0.59% |
| 2025-03-25 |
011424 |
匯添富外延增長(zhǎng)股票C |
1.3670 |
1.6240 |
1.3610 |
1.6180 |
0.0060 |
0.44% |
| 2025-03-24 |
011424 |
匯添富外延增長(zhǎng)股票C |
1.3610 |
1.6180 |
1.3500 |
1.6070 |
0.0110 |
0.81% |
| 2025-03-21 |
011424 |
匯添富外延增長(zhǎng)股票C |
1.3500 |
1.6070 |
1.3680 |
1.6250 |
-0.0180 |
-1.32% |
| 2025-03-20 |
011424 |
匯添富外延增長(zhǎng)股票C |
1.3680 |
1.6250 |
1.3750 |
1.6320 |
-0.0070 |
-0.51% |
| 2025-03-19 |
011424 |
匯添富外延增長(zhǎng)股票C |
1.3750 |
1.6320 |
1.3630 |
1.6200 |
0.0120 |
0.88% |
| 2025-03-18 |
011424 |
匯添富外延增長(zhǎng)股票C |
1.3630 |
1.6200 |
1.3500 |
1.6070 |
0.0130 |
0.96% |
| 2025-03-17 |
011424 |
匯添富外延增長(zhǎng)股票C |
1.3500 |
1.6070 |
1.3570 |
1.6140 |
-0.0070 |
-0.52% |
| 2025-03-14 |
011424 |
匯添富外延增長(zhǎng)股票C |
1.3570 |
1.6140 |
1.3320 |
1.5890 |
0.0250 |
1.88% |
| 2025-03-13 |
011424 |
匯添富外延增長(zhǎng)股票C |
1.3320 |
1.5890 |
1.3280 |
1.5850 |
0.0040 |
0.30% |
| 2025-03-12 |
011424 |
匯添富外延增長(zhǎng)股票C |
1.3280 |
1.5850 |
1.3320 |
1.5890 |
-0.0040 |
-0.30% |
| 2025-03-11 |
011424 |
匯添富外延增長(zhǎng)股票C |
1.3320 |
1.5890 |
1.3320 |
1.5890 |
0.0000 |
0.00% |
| 2025-03-10 |
011424 |
匯添富外延增長(zhǎng)股票C |
1.3320 |
1.5890 |
1.3300 |
1.5870 |
0.0020 |
0.15% |
| 2025-03-07 |
011424 |
匯添富外延增長(zhǎng)股票C |
1.3300 |
1.5870 |
1.3300 |
1.5870 |
0.0000 |
0.00% |
| 2025-03-06 |
011424 |
匯添富外延增長(zhǎng)股票C |
1.3300 |
1.5870 |
1.3220 |
1.5790 |
0.0080 |
0.61% |
| 2025-03-05 |
011424 |
匯添富外延增長(zhǎng)股票C |
1.3220 |
1.5790 |
1.3140 |
1.5710 |
0.0080 |
0.61% |
| 2025-03-04 |
011424 |
匯添富外延增長(zhǎng)股票C |
1.3140 |
1.5710 |
1.3180 |
1.5750 |
-0.0040 |
-0.30% |
| 2025-03-03 |
011424 |
匯添富外延增長(zhǎng)股票C |
1.3180 |
1.5750 |
1.3140 |
1.5710 |
0.0040 |
0.30% |
| 2025-02-28 |
011424 |
匯添富外延增長(zhǎng)股票C |
1.3140 |
1.5710 |
1.3270 |
1.5840 |
-0.0130 |
-0.98% |
| 2025-02-27 |
011424 |
匯添富外延增長(zhǎng)股票C |
1.3270 |
1.5840 |
1.3180 |
1.5750 |
0.0090 |
0.68% |
| 2025-02-26 |
011424 |
匯添富外延增長(zhǎng)股票C |
1.3180 |
1.5750 |
1.3110 |
1.5680 |
0.0070 |
0.53% |
| 2025-02-25 |
011424 |
匯添富外延增長(zhǎng)股票C |
1.3110 |
1.5680 |
1.3250 |
1.5820 |
-0.0140 |
-1.06% |
| 2025-02-24 |
011424 |
匯添富外延增長(zhǎng)股票C |
1.3250 |
1.5820 |
1.3340 |
1.5910 |
-0.0090 |
-0.67% |
| 2025-02-21 |
011424 |
匯添富外延增長(zhǎng)股票C |
1.3340 |
1.5910 |
1.3340 |
1.5910 |
0.0000 |
0.00% |
| 2025-02-20 |
011424 |
匯添富外延增長(zhǎng)股票C |
1.3340 |
1.5910 |
1.3360 |
1.5930 |
-0.0020 |
-0.15% |
| 2025-02-19 |
011424 |
匯添富外延增長(zhǎng)股票C |
1.3360 |
1.5930 |
1.3380 |
1.5950 |
-0.0020 |
-0.15% |
| 2025-02-18 |
011424 |
匯添富外延增長(zhǎng)股票C |
1.3380 |
1.5950 |
1.3400 |
1.5970 |
-0.0020 |
-0.15% |
| 2025-02-17 |
011424 |
匯添富外延增長(zhǎng)股票C |
1.3400 |
1.5970 |
1.3550 |
1.6120 |
-0.0150 |
-1.11% |
| 2025-02-14 |
011424 |
匯添富外延增長(zhǎng)股票C |
1.3550 |
1.6120 |
1.3450 |
1.6020 |
0.0100 |
0.74% |
| 2025-02-13 |
011424 |
匯添富外延增長(zhǎng)股票C |
1.3450 |
1.6020 |
1.3490 |
1.6060 |
-0.0040 |
-0.30% |
| 2025-02-12 |
011424 |
匯添富外延增長(zhǎng)股票C |
1.3490 |
1.6060 |
1.3490 |
1.6060 |
0.0000 |
0.00% |
| 2025-02-11 |
011424 |
匯添富外延增長(zhǎng)股票C |
1.3490 |
1.6060 |
1.3460 |
1.6030 |
0.0030 |
0.22% |
| 2025-02-10 |
011424 |
匯添富外延增長(zhǎng)股票C |
1.3460 |
1.6030 |
1.3480 |
1.6050 |
-0.0020 |
-0.15% |
| 2025-02-07 |
011424 |
匯添富外延增長(zhǎng)股票C |
1.3480 |
1.6050 |
1.3320 |
1.5890 |
0.0160 |
1.20% |
| 2025-02-06 |
011424 |
匯添富外延增長(zhǎng)股票C |
1.3320 |
1.5890 |
1.3260 |
1.5830 |
0.0060 |
0.45% |
| 2025-02-05 |
011424 |
匯添富外延增長(zhǎng)股票C |
1.3260 |
1.5830 |
1.3450 |
1.6020 |
-0.0190 |
-1.41% |
| 2025-01-27 |
011424 |
匯添富外延增長(zhǎng)股票C |
1.3450 |
1.6020 |
1.3340 |
1.5910 |
0.0110 |
0.82% |
| 2025-01-22 |
011424 |
匯添富外延增長(zhǎng)股票C |
1.3300 |
1.5870 |
1.3440 |
1.6010 |
-0.0140 |
-1.04% |
| 2025-01-14 |
011424 |
匯添富外延增長(zhǎng)股票C |
1.3450 |
1.6020 |
1.3250 |
1.5820 |
0.0200 |
1.51% |
| 2025-01-13 |
011424 |
匯添富外延增長(zhǎng)股票C |
1.3250 |
1.5820 |
1.3290 |
1.5860 |
-0.0040 |
-0.30% |
| 2025-01-10 |
011424 |
匯添富外延增長(zhǎng)股票C |
1.3290 |
1.5860 |
1.3380 |
1.5950 |
-0.0090 |
-0.67% |
| 2025-01-09 |
011424 |
匯添富外延增長(zhǎng)股票C |
1.3380 |
1.5950 |
1.3460 |
1.6030 |
-0.0080 |
-0.59% |
| 2025-01-08 |
011424 |
匯添富外延增長(zhǎng)股票C |
1.3460 |
1.6030 |
1.3410 |
1.5980 |
0.0050 |
0.37% |
| 2025-01-07 |
011424 |
匯添富外延增長(zhǎng)股票C |
1.3410 |
1.5980 |
1.3370 |
1.5940 |
0.0040 |
0.30% |
| 2025-01-06 |
011424 |
匯添富外延增長(zhǎng)股票C |
1.3370 |
1.5940 |
1.3380 |
1.5950 |
-0.0010 |
-0.07% |
| 2025-01-03 |
011424 |
匯添富外延增長(zhǎng)股票C |
1.3380 |
1.5950 |
1.3410 |
1.5980 |
-0.0030 |
-0.22% |
| 2025-01-02 |
011424 |
匯添富外延增長(zhǎng)股票C |
1.3410 |
1.5980 |
1.3590 |
1.6160 |
-0.0180 |
-1.32% |
| 2024-12-31 |
011424 |
匯添富外延增長(zhǎng)股票C |
1.3590 |
1.6160 |
1.3660 |
1.6230 |
-0.0070 |
-0.51% |
| 2024-12-26 |
011424 |
匯添富外延增長(zhǎng)股票C |
1.3580 |
1.6150 |
1.3630 |
1.6200 |
-0.0050 |
-0.37% |
| 2024-12-25 |
011424 |
匯添富外延增長(zhǎng)股票C |
1.3630 |
1.6200 |
1.3640 |
1.6210 |
-0.0010 |
-0.07% |
| 2024-12-24 |
011424 |
匯添富外延增長(zhǎng)股票C |
1.3640 |
1.6210 |
1.3490 |
1.6060 |
0.0150 |
1.11% |
| 2024-12-23 |
011424 |
匯添富外延增長(zhǎng)股票C |
1.3490 |
1.6060 |
1.5270 |
1.5930 |
0.0130 |
0.85% |
| 2024-12-20 |
011424 |
匯添富外延增長(zhǎng)股票C |
1.5270 |
1.5930 |
1.5450 |
1.6110 |
-0.0180 |
-1.17% |
| 2024-12-19 |
011424 |
匯添富外延增長(zhǎng)股票C |
1.5450 |
1.6110 |
1.5520 |
1.6180 |
-0.0070 |
-0.45% |
| 2024-12-18 |
011424 |
匯添富外延增長(zhǎng)股票C |
1.5520 |
1.6180 |
1.5480 |
1.6140 |
0.0040 |
0.26% |
| 2024-12-17 |
011424 |
匯添富外延增長(zhǎng)股票C |
1.5480 |
1.6140 |
1.5400 |
1.6060 |
0.0080 |
0.52% |
| 2024-12-16 |
011424 |
匯添富外延增長(zhǎng)股票C |
1.5400 |
1.6060 |
1.5420 |
1.6080 |
-0.0020 |
-0.13% |
| 2024-12-13 |
011424 |
匯添富外延增長(zhǎng)股票C |
1.5420 |
1.6080 |
1.5720 |
1.6380 |
-0.0300 |
-1.91% |
| 2024-12-12 |
011424 |
匯添富外延增長(zhǎng)股票C |
1.5720 |
1.6380 |
1.5630 |
1.6290 |
0.0090 |
0.58% |
| 2024-12-11 |
011424 |
匯添富外延增長(zhǎng)股票C |
1.5630 |
1.6290 |
1.5570 |
1.6230 |
0.0060 |
0.39% |
| 2024-12-10 |
011424 |
匯添富外延增長(zhǎng)股票C |
1.5570 |
1.6230 |
1.5530 |
1.6190 |
0.0040 |
0.26% |
| 2024-12-09 |
011424 |
匯添富外延增長(zhǎng)股票C |
1.5530 |
1.6190 |
1.5510 |
1.6170 |
0.0020 |
0.13% |
| 2024-12-06 |
011424 |
匯添富外延增長(zhǎng)股票C |
1.5510 |
1.6170 |
1.5370 |
1.6030 |
0.0140 |
0.91% |
| 2024-12-05 |
011424 |
匯添富外延增長(zhǎng)股票C |
1.5370 |
1.6030 |
1.5450 |
1.6110 |
-0.0080 |
-0.52% |
| 2024-12-04 |
011424 |
匯添富外延增長(zhǎng)股票C |
1.5450 |
1.6110 |
1.5340 |
1.6000 |
0.0110 |
0.72% |
| 2024-12-03 |
011424 |
匯添富外延增長(zhǎng)股票C |
1.5340 |
1.6000 |
1.5260 |
1.5920 |
0.0080 |
0.52% |
| 2024-12-02 |
011424 |
匯添富外延增長(zhǎng)股票C |
1.5260 |
1.5920 |
1.5210 |
1.5870 |
0.0050 |
0.33% |
| 2024-11-29 |
011424 |
匯添富外延增長(zhǎng)股票C |
1.5210 |
1.5870 |
1.5120 |
1.5780 |
0.0090 |
0.60% |
| 2024-11-28 |
011424 |
匯添富外延增長(zhǎng)股票C |
1.5120 |
1.5780 |
1.5280 |
1.5940 |
-0.0160 |
-1.05% |
| 2024-11-27 |
011424 |
匯添富外延增長(zhǎng)股票C |
1.5280 |
1.5940 |
1.5150 |
1.5810 |
0.0130 |
0.86% |
| 2024-11-26 |
011424 |
匯添富外延增長(zhǎng)股票C |
1.5150 |
1.5810 |
1.5230 |
1.5890 |
-0.0080 |
-0.53% |
| 2024-11-25 |
011424 |
匯添富外延增長(zhǎng)股票C |
1.5230 |
1.5890 |
1.5230 |
1.5890 |
0.0000 |
0.00% |
| 2024-11-22 |
011424 |
匯添富外延增長(zhǎng)股票C |
1.5230 |
1.5890 |
1.5570 |
1.6230 |
-0.0340 |
-2.18% |
| 2024-11-21 |
011424 |
匯添富外延增長(zhǎng)股票C |
1.5570 |
1.6230 |
1.5550 |
1.6210 |
0.0020 |
0.13% |
| 2024-11-20 |
011424 |
匯添富外延增長(zhǎng)股票C |
1.5550 |
1.6210 |
1.5530 |
1.6190 |
0.0020 |
0.13% |
| 2024-11-19 |
011424 |
匯添富外延增長(zhǎng)股票C |
1.5530 |
1.6190 |
1.5390 |
1.6050 |
0.0140 |
0.91% |
| 2024-11-18 |
011424 |
匯添富外延增長(zhǎng)股票C |
1.5390 |
1.6050 |
1.5390 |
1.6050 |
0.0000 |
0.00% |
| 2024-11-15 |
011424 |
匯添富外延增長(zhǎng)股票C |
1.5390 |
1.6050 |
1.5560 |
1.6220 |
-0.0170 |
-1.09% |
| 2024-11-14 |
011424 |
匯添富外延增長(zhǎng)股票C |
1.5560 |
1.6220 |
1.5750 |
1.6410 |
-0.0190 |
-1.21% |
| 2024-11-13 |
011424 |
匯添富外延增長(zhǎng)股票C |
1.5750 |
1.6410 |
1.5620 |
1.6280 |
0.0130 |
0.83% |
| 2024-11-12 |
011424 |
匯添富外延增長(zhǎng)股票C |
1.5620 |
1.6280 |
1.5720 |
1.6380 |
-0.0100 |
-0.64% |
| 2024-11-11 |
011424 |
匯添富外延增長(zhǎng)股票C |
1.5720 |
1.6380 |
1.5800 |
1.6460 |
-0.0080 |
-0.51% |
| 2024-11-08 |
011424 |
匯添富外延增長(zhǎng)股票C |
1.5800 |
1.6460 |
1.5950 |
1.6610 |
-0.0150 |
-0.94% |
| 2024-11-07 |
011424 |
匯添富外延增長(zhǎng)股票C |
1.5950 |
1.6610 |
1.5810 |
1.6470 |
0.0140 |
0.89% |
| 2024-11-06 |
011424 |
匯添富外延增長(zhǎng)股票C |
1.5810 |
1.6470 |
1.6070 |
1.6730 |
-0.0260 |
-1.62% |
| 2024-11-05 |
011424 |
匯添富外延增長(zhǎng)股票C |
1.6070 |
1.6730 |
1.5930 |
1.6590 |
0.0140 |
0.88% |
| 2024-11-04 |
011424 |
匯添富外延增長(zhǎng)股票C |
1.5930 |
1.6590 |
1.5830 |
1.6490 |
0.0100 |
0.63% |
| 2024-11-01 |
011424 |
匯添富外延增長(zhǎng)股票C |
1.5830 |
1.6490 |
1.5650 |
1.6310 |
0.0180 |
1.15% |
| 2024-10-31 |
011424 |
匯添富外延增長(zhǎng)股票C |
1.5650 |
1.6310 |
1.5820 |
1.6480 |
-0.0170 |
-1.07% |
| 2024-10-30 |
011424 |
匯添富外延增長(zhǎng)股票C |
1.5820 |
1.6480 |
1.5990 |
1.6650 |
-0.0170 |
-1.06% |
| 2024-10-29 |
011424 |
匯添富外延增長(zhǎng)股票C |
1.5990 |
1.6650 |
1.6100 |
1.6760 |
-0.0110 |
-0.68% |
| 2024-10-28 |
011424 |
匯添富外延增長(zhǎng)股票C |
1.6100 |
1.6760 |
1.6100 |
1.6760 |
0.0000 |
0.00% |
| 2024-10-25 |
011424 |
匯添富外延增長(zhǎng)股票C |
1.6100 |
1.6760 |
1.6740 |
1.6740 |
0.0020 |
0.12% |
| 2024-10-24 |
011424 |
匯添富外延增長(zhǎng)股票C |
1.6740 |
1.6740 |
1.6810 |
1.6810 |
-0.0070 |
-0.42% |
| 2024-10-23 |
011424 |
匯添富外延增長(zhǎng)股票C |
1.6810 |
1.6810 |
1.6810 |
1.6810 |
0.0000 |
0.00% |
| 2024-10-22 |
011424 |
匯添富外延增長(zhǎng)股票C |
1.6810 |
1.6810 |
1.6730 |
1.6730 |
0.0080 |
0.48% |
| 2024-10-21 |
011424 |
匯添富外延增長(zhǎng)股票C |
1.6730 |
1.6730 |
1.6730 |
1.6730 |
0.0000 |
0.00% |
| 2024-10-18 |
011424 |
匯添富外延增長(zhǎng)股票C |
1.6730 |
1.6730 |
1.6460 |
1.6460 |
0.0270 |
1.64% |
| 2024-10-17 |
011424 |
匯添富外延增長(zhǎng)股票C |
1.6460 |
1.6460 |
1.6590 |
1.6590 |
-0.0130 |
-0.78% |
| 2024-10-16 |
011424 |
匯添富外延增長(zhǎng)股票C |
1.6590 |
1.6590 |
1.6600 |
1.6600 |
-0.0010 |
-0.06% |
| 2024-10-15 |
011424 |
匯添富外延增長(zhǎng)股票C |
1.6600 |
1.6600 |
1.6980 |
1.6980 |
-0.0380 |
-2.24% |
| 2024-10-14 |
011424 |
匯添富外延增長(zhǎng)股票C |
1.6980 |
1.6980 |
1.6700 |
1.6700 |
0.0280 |
1.68% |
| 2024-10-11 |
011424 |
匯添富外延增長(zhǎng)股票C |
1.6700 |
1.6700 |
1.6930 |
1.6930 |
-0.0230 |
-1.36% |
| 2024-10-10 |
011424 |
匯添富外延增長(zhǎng)股票C |
1.6930 |
1.6930 |
1.6520 |
1.6520 |
0.0410 |
2.48% |
| 2024-10-09 |
011424 |
匯添富外延增長(zhǎng)股票C |
1.6520 |
1.6520 |
1.7620 |
1.7620 |
-0.1100 |
-6.24% |
| 2024-10-08 |
011424 |
匯添富外延增長(zhǎng)股票C |
1.7620 |
1.7620 |
1.7140 |
1.7140 |
0.0480 |
2.80% |
| 2024-09-30 |
011424 |
匯添富外延增長(zhǎng)股票C |
1.7140 |
1.7140 |
1.6260 |
1.6260 |
0.0880 |
5.41% |
| 2024-09-27 |
011424 |
匯添富外延增長(zhǎng)股票C |
1.6260 |
1.6260 |
1.6120 |
1.6120 |
0.0140 |
0.87% |
| 2024-09-26 |
011424 |
匯添富外延增長(zhǎng)股票C |
1.6120 |
1.6120 |
1.5750 |
1.5750 |
0.0370 |
2.35% |
| 2024-09-25 |
011424 |
匯添富外延增長(zhǎng)股票C |
1.5750 |
1.5750 |
1.5580 |
1.5580 |
0.0170 |
1.09% |
| 2024-09-24 |
011424 |
匯添富外延增長(zhǎng)股票C |
1.5580 |
1.5580 |
1.5140 |
1.5140 |
0.0440 |
2.91% |
| 2024-09-23 |
011424 |
匯添富外延增長(zhǎng)股票C |
1.5140 |
1.5140 |
1.5030 |
1.5030 |
0.0110 |
0.73% |
| 2024-09-20 |
011424 |
匯添富外延增長(zhǎng)股票C |
1.5030 |
1.5030 |
1.4960 |
1.4960 |
0.0070 |
0.47% |
| 2024-09-19 |
011424 |
匯添富外延增長(zhǎng)股票C |
1.4960 |
1.4960 |
1.4910 |
1.4910 |
0.0050 |
0.34% |
| 2024-09-18 |
011424 |
匯添富外延增長(zhǎng)股票C |
1.4910 |
1.4910 |
1.4680 |
1.4680 |
0.0230 |
1.57% |
| 2024-09-13 |
011424 |
匯添富外延增長(zhǎng)股票C |
1.4680 |
1.4680 |
1.4630 |
1.4630 |
0.0050 |
0.34% |
| 2024-09-12 |
011424 |
匯添富外延增長(zhǎng)股票C |
1.4630 |
1.4630 |
1.4590 |
1.4590 |
0.0040 |
0.27% |
| 2024-09-11 |
011424 |
匯添富外延增長(zhǎng)股票C |
1.4590 |
1.4590 |
1.4680 |
1.4680 |
-0.0090 |
-0.61% |
| 2024-09-10 |
011424 |
匯添富外延增長(zhǎng)股票C |
1.4680 |
1.4680 |
1.4640 |
1.4640 |
0.0040 |
0.27% |
| 2024-09-09 |
011424 |
匯添富外延增長(zhǎng)股票C |
1.4640 |
1.4640 |
1.4880 |
1.4880 |
-0.0240 |
-1.61% |
| 2024-09-06 |
011424 |
匯添富外延增長(zhǎng)股票C |
1.4880 |
1.4880 |
1.5000 |
1.5000 |
-0.0120 |
-0.80% |
| 2024-09-05 |
011424 |
匯添富外延增長(zhǎng)股票C |
1.5000 |
1.5000 |
1.5080 |
1.5080 |
-0.0080 |
-0.53% |
| 2024-09-04 |
011424 |
匯添富外延增長(zhǎng)股票C |
1.5080 |
1.5080 |
1.5230 |
1.5230 |
-0.0150 |
-0.98% |
| 2024-09-03 |
011424 |
匯添富外延增長(zhǎng)股票C |
1.5230 |
1.5230 |
1.5310 |
1.5310 |
-0.0080 |
-0.52% |
| 2024-09-02 |
011424 |
匯添富外延增長(zhǎng)股票C |
1.5310 |
1.5310 |
1.5290 |
1.5290 |
0.0020 |
0.13% |
| 2024-08-30 |
011424 |
匯添富外延增長(zhǎng)股票C |
1.5290 |
1.5290 |
1.5250 |
1.5250 |
0.0040 |
0.26% |
| 2024-08-29 |
011424 |
匯添富外延增長(zhǎng)股票C |
1.5250 |
1.5250 |
1.5360 |
1.5360 |
-0.0110 |
-0.72% |
| 2024-08-28 |
011424 |
匯添富外延增長(zhǎng)股票C |
1.5360 |
1.5360 |
1.5430 |
1.5430 |
-0.0070 |
-0.45% |
| 2024-08-27 |
011424 |
匯添富外延增長(zhǎng)股票C |
1.5430 |
1.5430 |
1.5360 |
1.5360 |
0.0070 |
0.46% |
| 2024-08-26 |
011424 |
匯添富外延增長(zhǎng)股票C |
1.5360 |
1.5360 |
1.5290 |
1.5290 |
0.0070 |
0.46% |
| 2024-08-23 |
011424 |
匯添富外延增長(zhǎng)股票C |
1.5290 |
1.5290 |
1.5220 |
1.5220 |
0.0070 |
0.46% |
| 2024-08-22 |
011424 |
匯添富外延增長(zhǎng)股票C |
1.5220 |
1.5220 |
1.5200 |
1.5200 |
0.0020 |
0.13% |
| 2024-08-21 |
011424 |
匯添富外延增長(zhǎng)股票C |
1.5200 |
1.5200 |
1.5220 |
1.5220 |
-0.0020 |
-0.13% |
| 2024-08-20 |
011424 |
匯添富外延增長(zhǎng)股票C |
1.5220 |
1.5220 |
1.5370 |
1.5370 |
-0.0150 |
-0.98% |
| 2024-08-19 |
011424 |
匯添富外延增長(zhǎng)股票C |
1.5370 |
1.5370 |
1.5290 |
1.5290 |
0.0080 |
0.52% |
| 2024-08-16 |
011424 |
匯添富外延增長(zhǎng)股票C |
1.5290 |
1.5290 |
1.5190 |
1.5190 |
0.0100 |
0.66% |
| 2024-08-15 |
011424 |
匯添富外延增長(zhǎng)股票C |
1.5190 |
1.5190 |
1.5050 |
1.5050 |
0.0140 |
0.93% |
| 2024-08-14 |
011424 |
匯添富外延增長(zhǎng)股票C |
1.5050 |
1.5050 |
1.5150 |
1.5150 |
-0.0100 |
-0.66% |
| 2024-08-13 |
011424 |
匯添富外延增長(zhǎng)股票C |
1.5150 |
1.5150 |
1.5100 |
1.5100 |
0.0050 |
0.33% |
| 2024-08-12 |
011424 |
匯添富外延增長(zhǎng)股票C |
1.5100 |
1.5100 |
1.5050 |
1.5050 |
0.0050 |
0.33% |
| 2024-08-09 |
011424 |
匯添富外延增長(zhǎng)股票C |
1.5050 |
1.5050 |
1.4990 |
1.4990 |
0.0060 |
0.40% |
| 2024-08-08 |
011424 |
匯添富外延增長(zhǎng)股票C |
1.4990 |
1.4990 |
1.5010 |
1.5010 |
-0.0020 |
-0.13% |
| 2024-08-07 |
011424 |
匯添富外延增長(zhǎng)股票C |
1.5010 |
1.5010 |
1.4880 |
1.4880 |
0.0130 |
0.87% |
| 2024-08-06 |
011424 |
匯添富外延增長(zhǎng)股票C |
1.4880 |
1.4880 |
1.4960 |
1.4960 |
-0.0080 |
-0.53% |
| 2024-08-05 |
011424 |
匯添富外延增長(zhǎng)股票C |
1.4960 |
1.4960 |
1.5120 |
1.5120 |
-0.0160 |
-1.06% |
| 2024-08-02 |
011424 |
匯添富外延增長(zhǎng)股票C |
1.5120 |
1.5120 |
1.5250 |
1.5250 |
-0.0130 |
-0.85% |
| 2024-07-31 |
011424 |
匯添富外延增長(zhǎng)股票C |
1.5280 |
1.5280 |
1.5030 |
1.5030 |
0.0250 |
1.66% |
| 2024-07-30 |
011424 |
匯添富外延增長(zhǎng)股票C |
1.5030 |
1.5030 |
1.5220 |
1.5220 |
-0.0190 |
-1.25% |
| 2024-07-29 |
011424 |
匯添富外延增長(zhǎng)股票C |
1.5220 |
1.5220 |
1.5240 |
1.5240 |
-0.0020 |
-0.13% |
| 2024-07-26 |
011424 |
匯添富外延增長(zhǎng)股票C |
1.5240 |
1.5240 |
1.5120 |
1.5120 |
0.0120 |
0.79% |
| 2024-07-25 |
011424 |
匯添富外延增長(zhǎng)股票C |
1.5120 |
1.5120 |
1.5310 |
1.5310 |
-0.0190 |
-1.24% |
| 2024-07-24 |
011424 |
匯添富外延增長(zhǎng)股票C |
1.5310 |
1.5310 |
1.5370 |
1.5370 |
-0.0060 |
-0.39% |
| 2024-07-23 |
011424 |
匯添富外延增長(zhǎng)股票C |
1.5370 |
1.5370 |
1.5650 |
1.5650 |
-0.0280 |
-1.79% |
| 2024-07-22 |
011424 |
匯添富外延增長(zhǎng)股票C |
1.5650 |
1.5650 |
1.5840 |
1.5840 |
-0.0190 |
-1.20% |
| 2024-07-19 |
011424 |
匯添富外延增長(zhǎng)股票C |
1.5840 |
1.5840 |
1.5940 |
1.5940 |
-0.0100 |
-0.63% |
| 2024-07-18 |
011424 |
匯添富外延增長(zhǎng)股票C |
1.5940 |
1.5940 |
1.5800 |
1.5800 |
0.0140 |
0.89% |
| 2024-07-17 |
011424 |
匯添富外延增長(zhǎng)股票C |
1.5800 |
1.5800 |
1.6040 |
1.6040 |
-0.0240 |
-1.50% |
| 2024-07-16 |
011424 |
匯添富外延增長(zhǎng)股票C |
1.6040 |
1.6040 |
1.6070 |
1.6070 |
-0.0030 |
-0.19% |
| 2024-07-15 |
011424 |
匯添富外延增長(zhǎng)股票C |
1.6070 |
1.6070 |
1.5940 |
1.5940 |
0.0130 |
0.82% |
| 2024-07-12 |
011424 |
匯添富外延增長(zhǎng)股票C |
1.5940 |
1.5940 |
1.6010 |
1.6010 |
-0.0070 |
-0.44% |
| 2024-07-11 |
011424 |
匯添富外延增長(zhǎng)股票C |
1.6010 |
1.6010 |
1.5900 |
1.5900 |
0.0110 |
0.69% |
| 2024-07-10 |
011424 |
匯添富外延增長(zhǎng)股票C |
1.5900 |
1.5900 |
1.6110 |
1.6110 |
-0.0210 |
-1.30% |
| 2024-07-09 |
011424 |
匯添富外延增長(zhǎng)股票C |
1.6110 |
1.6110 |
1.6000 |
1.6000 |
0.0110 |
0.69% |
| 2024-07-08 |
011424 |
匯添富外延增長(zhǎng)股票C |
1.6000 |
1.6000 |
1.6040 |
1.6040 |
-0.0040 |
-0.25% |
| 2024-07-05 |
011424 |
匯添富外延增長(zhǎng)股票C |
1.6040 |
1.6040 |
1.6100 |
1.6100 |
-0.0060 |
-0.37% |
| 2024-07-04 |
011424 |
匯添富外延增長(zhǎng)股票C |
1.6100 |
1.6100 |
1.6090 |
1.6090 |
0.0010 |
0.06% |
| 2024-07-03 |
011424 |
匯添富外延增長(zhǎng)股票C |
1.6090 |
1.6090 |
1.6260 |
1.6260 |
-0.0170 |
-1.05% |
| 2024-07-02 |
011424 |
匯添富外延增長(zhǎng)股票C |
1.6260 |
1.6260 |
1.6350 |
1.6350 |
-0.0090 |
-0.55% |
| 2024-07-01 |
011424 |
匯添富外延增長(zhǎng)股票C |
1.6350 |
1.6350 |
1.6100 |
1.6100 |
0.0250 |
1.55% |
| 2024-06-28 |
011424 |
匯添富外延增長(zhǎng)股票C |
1.6100 |
1.6100 |
1.5940 |
1.5940 |
0.0160 |
1.00% |
| 2024-06-27 |
011424 |
匯添富外延增長(zhǎng)股票C |
1.5940 |
1.5940 |
1.6100 |
1.6100 |
-0.0160 |
-0.99% |
| 2024-06-26 |
011424 |
匯添富外延增長(zhǎng)股票C |
1.6100 |
1.6100 |
1.6140 |
1.6140 |
-0.0040 |
-0.25% |
| 2024-06-25 |
011424 |
匯添富外延增長(zhǎng)股票C |
1.6140 |
1.6140 |
1.6130 |
1.6130 |
0.0010 |
0.06% |
| 2024-06-24 |
011424 |
匯添富外延增長(zhǎng)股票C |
1.6130 |
1.6130 |
1.6250 |
1.6250 |
-0.0120 |
-0.74% |
| 2024-06-21 |
011424 |
匯添富外延增長(zhǎng)股票C |
1.6250 |
1.6250 |
1.6300 |
1.6300 |
-0.0050 |
-0.31% |
| 2024-06-20 |
011424 |
匯添富外延增長(zhǎng)股票C |
1.6300 |
1.6300 |
1.6250 |
1.6250 |
0.0050 |
0.31% |
| 2024-06-19 |
011424 |
匯添富外延增長(zhǎng)股票C |
1.6250 |
1.6250 |
1.6270 |
1.6270 |
-0.0020 |
-0.12% |
| 2024-06-18 |
011424 |
匯添富外延增長(zhǎng)股票C |
1.6270 |
1.6270 |
1.6160 |
1.6160 |
0.0110 |
0.68% |
| 2024-06-17 |
011424 |
匯添富外延增長(zhǎng)股票C |
1.6160 |
1.6160 |
1.6270 |
1.6270 |
-0.0110 |
-0.68% |
| 2024-06-14 |
011424 |
匯添富外延增長(zhǎng)股票C |
1.6270 |
1.6270 |
1.6260 |
1.6260 |
0.0010 |
0.06% |
| 2024-06-13 |
011424 |
匯添富外延增長(zhǎng)股票C |
1.6260 |
1.6260 |
1.6390 |
1.6390 |
-0.0130 |
-0.79% |
| 2024-06-12 |
011424 |
匯添富外延增長(zhǎng)股票C |
1.6390 |
1.6390 |
1.6220 |
1.6220 |
0.0170 |
1.05% |
| 2024-06-11 |
011424 |
匯添富外延增長(zhǎng)股票C |
1.6220 |
1.6220 |
1.6500 |
1.6500 |
-0.0280 |
-1.70% |
| 2024-06-07 |
011424 |
匯添富外延增長(zhǎng)股票C |
1.6500 |
1.6500 |
1.6520 |
1.6520 |
-0.0020 |
-0.12% |
| 2024-06-06 |
011424 |
匯添富外延增長(zhǎng)股票C |
1.6520 |
1.6520 |
1.6340 |
1.6340 |
0.0180 |
1.10% |
| 2024-06-05 |
011424 |
匯添富外延增長(zhǎng)股票C |
1.6340 |
1.6340 |
1.6570 |
1.6570 |
-0.0230 |
-1.39% |
| 2024-06-04 |
011424 |
匯添富外延增長(zhǎng)股票C |
1.6570 |
1.6570 |
1.6500 |
1.6500 |
0.0070 |
0.42% |
| 2024-06-03 |
011424 |
匯添富外延增長(zhǎng)股票C |
1.6500 |
1.6500 |
1.6430 |
1.6430 |
0.0070 |
0.43% |
| 2024-05-31 |
011424 |
匯添富外延增長(zhǎng)股票C |
1.6430 |
1.6430 |
1.6470 |
1.6470 |
-0.0040 |
-0.24% |
| 2024-05-30 |
011424 |
匯添富外延增長(zhǎng)股票C |
1.6470 |
1.6470 |
1.6660 |
1.6660 |
-0.0190 |
-1.14% |
| 2024-05-29 |
011424 |
匯添富外延增長(zhǎng)股票C |
1.6660 |
1.6660 |
1.6570 |
1.6570 |
0.0090 |
0.54% |
| 2024-05-28 |
011424 |
匯添富外延增長(zhǎng)股票C |
1.6570 |
1.6570 |
1.6620 |
1.6620 |
-0.0050 |
-0.30% |
| 2024-05-27 |
011424 |
匯添富外延增長(zhǎng)股票C |
1.6620 |
1.6620 |
1.6400 |
1.6400 |
0.0220 |
1.34% |
| 2024-05-24 |
011424 |
匯添富外延增長(zhǎng)股票C |
1.6400 |
1.6400 |
1.6430 |
1.6430 |
-0.0030 |
-0.18% |
| 2024-05-23 |
011424 |
匯添富外延增長(zhǎng)股票C |
1.6430 |
1.6430 |
1.6560 |
1.6560 |
-0.0130 |
-0.79% |
