搡老女人老妇女老熟妇,欧美精品99久久久啪啪,日韩亚洲精品国产第二页,人嘼皇bestialitysex欧美,日本久久精品一区二区三区

金基速查 - 基金速查網(wǎng) - 開(kāi)放式基金數(shù)據(jù)大全,每日基金凈值查詢
上證綜指 深證成指 創(chuàng)業(yè)板指 滬深300 基金指數(shù)

招商前沿醫(yī)療保健股票C基金凈值查詢(011374)

今天最新凈值 0.4990 0.0081 1.6500% 2025-05-21
盤(pán)中實(shí)時(shí)估值(僅供參考) 0.4931 -0.0064 -1.2792%
  • 累計(jì)凈值：0.4990
  • 成立日期：2021-06-22
  • 基金類型：股票型
  • 成立份額：
  • 最近份額：12.9698億
  • 最近資產(chǎn)：0.63億元
  • 基金公司：招商基金
  • 基金經(jīng)理：李佳存
近一年招商前沿醫(yī)療保健股票C基金凈值查詢
基金歷史凈值按日期查詢: -
近一年,招商前沿醫(yī)療保健股票C(011374)基金累計(jì)收益率7.78%
凈值日期 基金代碼 基金名稱 最新單位凈值 最新累計(jì)凈值 上期單位凈值 上期累計(jì)凈值 當(dāng)日增長(zhǎng)值 當(dāng)日增長(zhǎng)率
2025-05-21 011374 招商前沿醫(yī)療保健股票C 0.4995 0.4995 0.4990 0.4990 0.0005 0.10%
2025-05-20 011374 招商前沿醫(yī)療保健股票C 0.4990 0.4990 0.4909 0.4909 0.0081 1.65%
2025-05-19 011374 招商前沿醫(yī)療保健股票C 0.4909 0.4909 0.4895 0.4895 0.0014 0.29%
2025-05-16 011374 招商前沿醫(yī)療保健股票C 0.4895 0.4895 0.4879 0.4879 0.0016 0.33%
2025-05-15 011374 招商前沿醫(yī)療保健股票C 0.4879 0.4879 0.4905 0.4905 -0.0026 -0.53%
2025-05-14 011374 招商前沿醫(yī)療保健股票C 0.4905 0.4905 0.4902 0.4902 0.0003 0.06%
2025-05-13 011374 招商前沿醫(yī)療保健股票C 0.4902 0.4902 0.4838 0.4838 0.0064 1.32%
2025-05-12 011374 招商前沿醫(yī)療保健股票C 0.4838 0.4838 0.4884 0.4884 -0.0046 -0.94%
2025-05-09 011374 招商前沿醫(yī)療保健股票C 0.4884 0.4884 0.4923 0.4923 -0.0039 -0.79%
2025-05-08 011374 招商前沿醫(yī)療保健股票C 0.4923 0.4923 0.4887 0.4887 0.0036 0.74%
2025-05-07 011374 招商前沿醫(yī)療保健股票C 0.4887 0.4887 0.4983 0.4983 -0.0096 -1.93%
2025-05-06 011374 招商前沿醫(yī)療保健股票C 0.4983 0.4983 0.4916 0.4916 0.0067 1.36%
2025-04-30 011374 招商前沿醫(yī)療保健股票C 0.4916 0.4916 0.4894 0.4894 0.0022 0.45%
2025-04-29 011374 招商前沿醫(yī)療保健股票C 0.4894 0.4894 0.4839 0.4839 0.0055 1.14%
2025-04-28 011374 招商前沿醫(yī)療保健股票C 0.4839 0.4839 0.4879 0.4879 -0.0040 -0.82%
2025-04-25 011374 招商前沿醫(yī)療保健股票C 0.4879 0.4879 0.4893 0.4893 -0.0014 -0.29%
2025-04-24 011374 招商前沿醫(yī)療保健股票C 0.4893 0.4893 0.4841 0.4841 0.0052 1.07%
2025-04-23 011374 招商前沿醫(yī)療保健股票C 0.4841 0.4841 0.4822 0.4822 0.0019 0.39%
2025-04-22 011374 招商前沿醫(yī)療保健股票C 0.4822 0.4822 0.4662 0.4662 0.0160 3.43%
2025-04-21 011374 招商前沿醫(yī)療保健股票C 0.4662 0.4662 0.4592 0.4592 0.0070 1.52%
2025-04-18 011374 招商前沿醫(yī)療保健股票C 0.4592 0.4592 0.4590 0.4590 0.0002 0.04%
2025-04-17 011374 招商前沿醫(yī)療保健股票C 0.4590 0.4590 0.4552 0.4552 0.0038 0.83%
2025-04-16 011374 招商前沿醫(yī)療保健股票C 0.4552 0.4552 0.4668 0.4668 -0.0116 -2.49%
2025-04-15 011374 招商前沿醫(yī)療保健股票C 0.4668 0.4668 0.4744 0.4744 -0.0076 -1.60%
2025-04-14 011374 招商前沿醫(yī)療保健股票C 0.4744 0.4744 0.4638 0.4638 0.0106 2.29%
2025-04-11 011374 招商前沿醫(yī)療保健股票C 0.4638 0.4638 0.4519 0.4519 0.0119 2.63%
2025-04-10 011374 招商前沿醫(yī)療保健股票C 0.4519 0.4519 0.4372 0.4372 0.0147 3.36%
2025-04-09 011374 招商前沿醫(yī)療保健股票C 0.4372 0.4372 0.4343 0.4343 0.0029 0.67%
2025-04-08 011374 招商前沿醫(yī)療保健股票C 0.4343 0.4343 0.4333 0.4333 0.0010 0.23%
2025-04-07 011374 招商前沿醫(yī)療保健股票C 0.4333 0.4333 0.5042 0.5042 -0.0709 -14.06%
2025-04-03 011374 招商前沿醫(yī)療保健股票C 0.5042 0.5042 0.5144 0.5144 -0.0102 -1.98%
2025-04-02 011374 招商前沿醫(yī)療保健股票C 0.5144 0.5144 0.5194 0.5194 -0.0050 -0.96%
2025-04-01 011374 招商前沿醫(yī)療保健股票C 0.5194 0.5194 0.5054 0.5054 0.0140 2.77%
2025-03-31 011374 招商前沿醫(yī)療保健股票C 0.5054 0.5054 0.5099 0.5099 -0.0045 -0.88%
2025-03-28 011374 招商前沿醫(yī)療保健股票C 0.5099 0.5099 0.5113 0.5113 -0.0014 -0.27%
2025-03-27 011374 招商前沿醫(yī)療保健股票C 0.5113 0.5113 0.4923 0.4923 0.0190 3.86%
2025-03-26 011374 招商前沿醫(yī)療保健股票C 0.4923 0.4923 0.4902 0.4902 0.0021 0.43%
2025-03-25 011374 招商前沿醫(yī)療保健股票C 0.4902 0.4902 0.4933 0.4933 -0.0031 -0.63%
2025-03-24 011374 招商前沿醫(yī)療保健股票C 0.4933 0.4933 0.4977 0.4977 -0.0044 -0.88%
2025-03-21 011374 招商前沿醫(yī)療保健股票C 0.4977 0.4977 0.5130 0.5130 -0.0153 -2.98%
2025-03-20 011374 招商前沿醫(yī)療保健股票C 0.5130 0.5130 0.5182 0.5182 -0.0052 -1.00%
2025-03-19 011374 招商前沿醫(yī)療保健股票C 0.5182 0.5182 0.5160 0.5160 0.0022 0.43%
2025-03-18 011374 招商前沿醫(yī)療保健股票C 0.5160 0.5160 0.5018 0.5018 0.0142 2.83%
2025-03-17 011374 招商前沿醫(yī)療保健股票C 0.5018 0.5018 0.4986 0.4986 0.0032 0.64%
2025-03-14 011374 招商前沿醫(yī)療保健股票C 0.4986 0.4986 0.4830 0.4830 0.0156 3.23%
2025-03-13 011374 招商前沿醫(yī)療保健股票C 0.4830 0.4830 0.4846 0.4846 -0.0016 -0.33%
2025-03-12 011374 招商前沿醫(yī)療保健股票C 0.4846 0.4846 0.4904 0.4904 -0.0058 -1.18%
2025-03-11 011374 招商前沿醫(yī)療保健股票C 0.4904 0.4904 0.4878 0.4878 0.0026 0.53%
2025-03-10 011374 招商前沿醫(yī)療保健股票C 0.4878 0.4878 0.4900 0.4900 -0.0022 -0.45%
2025-03-07 011374 招商前沿醫(yī)療保健股票C 0.4900 0.4900 0.4961 0.4961 -0.0061 -1.23%
2025-03-06 011374 招商前沿醫(yī)療保健股票C 0.4961 0.4961 0.4880 0.4880 0.0081 1.66%
2025-03-05 011374 招商前沿醫(yī)療保健股票C 0.4880 0.4880 0.4890 0.4890 -0.0010 -0.20%
2025-03-04 011374 招商前沿醫(yī)療保健股票C 0.4890 0.4890 0.4787 0.4787 0.0103 2.15%
2025-03-03 011374 招商前沿醫(yī)療保健股票C 0.4787 0.4787 0.4773 0.4773 0.0014 0.29%
2025-02-28 011374 招商前沿醫(yī)療保健股票C 0.4773 0.4773 0.4916 0.4916 -0.0143 -2.91%
2025-02-27 011374 招商前沿醫(yī)療保健股票C 0.4916 0.4916 0.4871 0.4871 0.0045 0.92%
2025-02-26 011374 招商前沿醫(yī)療保健股票C 0.4871 0.4871 0.4778 0.4778 0.0093 1.95%
2025-02-25 011374 招商前沿醫(yī)療保健股票C 0.4778 0.4778 0.4809 0.4809 -0.0031 -0.64%
2025-02-24 011374 招商前沿醫(yī)療保健股票C 0.4809 0.4809 0.4935 0.4935 -0.0126 -2.55%
2025-02-21 011374 招商前沿醫(yī)療保健股票C 0.4935 0.4935 0.4803 0.4803 0.0132 2.75%
2025-02-20 011374 招商前沿醫(yī)療保健股票C 0.4803 0.4803 0.4732 0.4732 0.0071 1.50%
2025-02-19 011374 招商前沿醫(yī)療保健股票C 0.4732 0.4732 0.4660 0.4660 0.0072 1.55%
2025-02-18 011374 招商前沿醫(yī)療保健股票C 0.4660 0.4660 0.4723 0.4723 -0.0063 -1.33%
2025-02-17 011374 招商前沿醫(yī)療保健股票C 0.4723 0.4723 0.4652 0.4652 0.0071 1.53%
2025-02-14 011374 招商前沿醫(yī)療保健股票C 0.4652 0.4652 0.4513 0.4513 0.0139 3.08%
2025-02-13 011374 招商前沿醫(yī)療保健股票C 0.4513 0.4513 0.4547 0.4547 -0.0034 -0.75%
2025-02-12 011374 招商前沿醫(yī)療保健股票C 0.4547 0.4547 0.4539 0.4539 0.0008 0.18%
2025-02-11 011374 招商前沿醫(yī)療保健股票C 0.4539 0.4539 0.4626 0.4626 -0.0087 -1.88%
2025-02-10 011374 招商前沿醫(yī)療保健股票C 0.4626 0.4626 0.4511 0.4511 0.0115 2.55%
2025-02-07 011374 招商前沿醫(yī)療保健股票C 0.4511 0.4511 0.4430 0.4430 0.0081 1.83%
2025-02-06 011374 招商前沿醫(yī)療保健股票C 0.4430 0.4430 0.4295 0.4295 0.0135 3.14%
2025-02-05 011374 招商前沿醫(yī)療保健股票C 0.4295 0.4295 0.4242 0.4242 0.0053 1.25%
2025-01-27 011374 招商前沿醫(yī)療保健股票C 0.4242 0.4242 0.4258 0.4258 -0.0016 -0.38%
2025-01-22 011374 招商前沿醫(yī)療保健股票C 0.4238 0.4238 0.4280 0.4280 -0.0042 -0.98%
2025-01-14 011374 招商前沿醫(yī)療保健股票C 0.4329 0.4329 0.4217 0.4217 0.0112 2.66%
2025-01-13 011374 招商前沿醫(yī)療保健股票C 0.4217 0.4217 0.4243 0.4243 -0.0026 -0.61%
2025-01-10 011374 招商前沿醫(yī)療保健股票C 0.4243 0.4243 0.4262 0.4262 -0.0019 -0.45%
2025-01-09 011374 招商前沿醫(yī)療保健股票C 0.4262 0.4262 0.4252 0.4252 0.0010 0.24%
2025-01-08 011374 招商前沿醫(yī)療保健股票C 0.4252 0.4252 0.4283 0.4283 -0.0031 -0.72%
2025-01-07 011374 招商前沿醫(yī)療保健股票C 0.4283 0.4283 0.4339 0.4339 -0.0056 -1.29%
2025-01-06 011374 招商前沿醫(yī)療保健股票C 0.4339 0.4339 0.4301 0.4301 0.0038 0.88%
2025-01-03 011374 招商前沿醫(yī)療保健股票C 0.4301 0.4301 0.4333 0.4333 -0.0032 -0.74%
2025-01-02 011374 招商前沿醫(yī)療保健股票C 0.4333 0.4333 0.4415 0.4415 -0.0082 -1.86%
2024-12-31 011374 招商前沿醫(yī)療保健股票C 0.4415 0.4415 0.4524 0.4524 -0.0109 -2.41%
2024-12-26 011374 招商前沿醫(yī)療保健股票C 0.4572 0.4572 0.4597 0.4597 -0.0025 -0.54%
2024-12-25 011374 招商前沿醫(yī)療保健股票C 0.4597 0.4597 0.4646 0.4646 -0.0049 -1.05%
2024-12-24 011374 招商前沿醫(yī)療保健股票C 0.4646 0.4646 0.4623 0.4623 0.0023 0.50%
2024-12-23 011374 招商前沿醫(yī)療保健股票C 0.4623 0.4623 0.4753 0.4753 -0.0130 -2.74%
2024-12-20 011374 招商前沿醫(yī)療保健股票C 0.4753 0.4753 0.4726 0.4726 0.0027 0.57%
2024-12-19 011374 招商前沿醫(yī)療保健股票C 0.4726 0.4726 0.4745 0.4745 -0.0019 -0.40%
2024-12-18 011374 招商前沿醫(yī)療保健股票C 0.4745 0.4745 0.4746 0.4746 -0.0001 -0.02%
2024-12-17 011374 招商前沿醫(yī)療保健股票C 0.4746 0.4746 0.4788 0.4788 -0.0042 -0.88%
2024-12-16 011374 招商前沿醫(yī)療保健股票C 0.4788 0.4788 0.4871 0.4871 -0.0083 -1.70%
2024-12-13 011374 招商前沿醫(yī)療保健股票C 0.4871 0.4871 0.4952 0.4952 -0.0081 -1.64%
2024-12-12 011374 招商前沿醫(yī)療保健股票C 0.4952 0.4952 0.4942 0.4942 0.0010 0.20%
2024-12-11 011374 招商前沿醫(yī)療保健股票C 0.4942 0.4942 0.4951 0.4951 -0.0009 -0.18%
2024-12-10 011374 招商前沿醫(yī)療保健股票C 0.4951 0.4951 0.4961 0.4961 -0.0010 -0.20%
2024-12-09 011374 招商前沿醫(yī)療保健股票C 0.4961 0.4961 0.4894 0.4894 0.0067 1.37%
2024-12-06 011374 招商前沿醫(yī)療保健股票C 0.4894 0.4894 0.4791 0.4791 0.0103 2.15%
2024-12-05 011374 招商前沿醫(yī)療保健股票C 0.4791 0.4791 0.4799 0.4799 -0.0008 -0.17%
2024-12-04 011374 招商前沿醫(yī)療保健股票C 0.4799 0.4799 0.4883 0.4883 -0.0084 -1.72%
2024-12-03 011374 招商前沿醫(yī)療保健股票C 0.4883 0.4883 0.4896 0.4896 -0.0013 -0.27%
2024-12-02 011374 招商前沿醫(yī)療保健股票C 0.4896 0.4896 0.4826 0.4826 0.0070 1.45%
2024-11-29 011374 招商前沿醫(yī)療保健股票C 0.4826 0.4826 0.4741 0.4741 0.0085 1.79%
2024-11-28 011374 招商前沿醫(yī)療保健股票C 0.4741 0.4741 0.4791 0.4791 -0.0050 -1.04%
2024-11-27 011374 招商前沿醫(yī)療保健股票C 0.4791 0.4791 0.4646 0.4646 0.0145 3.12%
2024-11-26 011374 招商前沿醫(yī)療保健股票C 0.4646 0.4646 0.4670 0.4670 -0.0024 -0.51%
2024-11-25 011374 招商前沿醫(yī)療保健股票C 0.4670 0.4670 0.4651 0.4651 0.0019 0.41%
2024-11-22 011374 招商前沿醫(yī)療保健股票C 0.4651 0.4651 0.4870 0.4870 -0.0219 -4.50%
2024-11-21 011374 招商前沿醫(yī)療保健股票C 0.4870 0.4870 0.4866 0.4866 0.0004 0.08%
2024-11-20 011374 招商前沿醫(yī)療保健股票C 0.4866 0.4866 0.4758 0.4758 0.0108 2.27%
2024-11-19 011374 招商前沿醫(yī)療保健股票C 0.4758 0.4758 0.4655 0.4655 0.0103 2.21%
2024-11-18 011374 招商前沿醫(yī)療保健股票C 0.4655 0.4655 0.4778 0.4778 -0.0123 -2.57%
2024-11-15 011374 招商前沿醫(yī)療保健股票C 0.4778 0.4778 0.4879 0.4879 -0.0101 -2.07%
2024-11-14 011374 招商前沿醫(yī)療保健股票C 0.4879 0.4879 0.5021 0.5021 -0.0142 -2.83%
2024-11-13 011374 招商前沿醫(yī)療保健股票C 0.5021 0.5021 0.5075 0.5075 -0.0054 -1.06%
2024-11-12 011374 招商前沿醫(yī)療保健股票C 0.5075 0.5075 0.5049 0.5049 0.0026 0.51%
2024-11-11 011374 招商前沿醫(yī)療保健股票C 0.5049 0.5049 0.4926 0.4926 0.0123 2.50%
2024-11-08 011374 招商前沿醫(yī)療保健股票C 0.4926 0.4926 0.4907 0.4907 0.0019 0.39%
2024-11-07 011374 招商前沿醫(yī)療保健股票C 0.4907 0.4907 0.4824 0.4824 0.0083 1.72%
2024-11-06 011374 招商前沿醫(yī)療保健股票C 0.4824 0.4824 0.4839 0.4839 -0.0015 -0.31%
2024-11-05 011374 招商前沿醫(yī)療保健股票C 0.4839 0.4839 0.4729 0.4729 0.0110 2.33%
2024-11-04 011374 招商前沿醫(yī)療保健股票C 0.4729 0.4729 0.4647 0.4647 0.0082 1.76%
2024-11-01 011374 招商前沿醫(yī)療保健股票C 0.4647 0.4647 0.4698 0.4698 -0.0051 -1.09%
2024-10-31 011374 招商前沿醫(yī)療保健股票C 0.4698 0.4698 0.4747 0.4747 -0.0049 -1.03%
2024-10-30 011374 招商前沿醫(yī)療保健股票C 0.4747 0.4747 0.4814 0.4814 -0.0067 -1.39%
2024-10-29 011374 招商前沿醫(yī)療保健股票C 0.4814 0.4814 0.4901 0.4901 -0.0087 -1.78%
2024-10-28 011374 招商前沿醫(yī)療保健股票C 0.4901 0.4901 0.4900 0.4900 0.0001 0.02%
2024-10-25 011374 招商前沿醫(yī)療保健股票C 0.4900 0.4900 0.4765 0.4765 0.0135 2.83%
2024-10-24 011374 招商前沿醫(yī)療保健股票C 0.4765 0.4765 0.4826 0.4826 -0.0061 -1.26%
2024-10-23 011374 招商前沿醫(yī)療保健股票C 0.4826 0.4826 0.4863 0.4863 -0.0037 -0.76%
2024-10-22 011374 招商前沿醫(yī)療保健股票C 0.4863 0.4863 0.4807 0.4807 0.0056 1.16%
2024-10-21 011374 招商前沿醫(yī)療保健股票C 0.4807 0.4807 0.4805 0.4805 0.0002 0.04%
2024-10-18 011374 招商前沿醫(yī)療保健股票C 0.4805 0.4805 0.4600 0.4600 0.0205 4.46%
2024-10-17 011374 招商前沿醫(yī)療保健股票C 0.4600 0.4600 0.4617 0.4617 -0.0017 -0.37%
2024-10-16 011374 招商前沿醫(yī)療保健股票C 0.4617 0.4617 0.4643 0.4643 -0.0026 -0.56%
2024-10-15 011374 招商前沿醫(yī)療保健股票C 0.4643 0.4643 0.4769 0.4769 -0.0126 -2.64%
2024-10-14 011374 招商前沿醫(yī)療保健股票C 0.4769 0.4769 0.4715 0.4715 0.0054 1.15%
2024-10-11 011374 招商前沿醫(yī)療保健股票C 0.4715 0.4715 0.4862 0.4862 -0.0147 -3.02%
2024-10-10 011374 招商前沿醫(yī)療保健股票C 0.4862 0.4862 0.4876 0.4876 -0.0014 -0.29%
2024-10-09 011374 招商前沿醫(yī)療保健股票C 0.4876 0.4876 0.5374 0.5374 -0.0498 -9.27%
2024-10-08 011374 招商前沿醫(yī)療保健股票C 0.5374 0.5374 0.4896 0.4896 0.0478 9.76%
2024-09-30 011374 招商前沿醫(yī)療保健股票C 0.4896 0.4896 0.4375 0.4375 0.0521 11.91%
2024-09-27 011374 招商前沿醫(yī)療保健股票C 0.4375 0.4375 0.4078 0.4078 0.0297 7.28%
2024-09-26 011374 招商前沿醫(yī)療保健股票C 0.4078 0.4078 0.3927 0.3927 0.0151 3.85%
2024-09-25 011374 招商前沿醫(yī)療保健股票C 0.3927 0.3927 0.3867 0.3867 0.0060 1.55%
2024-09-24 011374 招商前沿醫(yī)療保健股票C 0.3867 0.3867 0.3778 0.3778 0.0089 2.36%
2024-09-23 011374 招商前沿醫(yī)療保健股票C 0.3778 0.3778 0.3811 0.3811 -0.0033 -0.87%
2024-09-20 011374 招商前沿醫(yī)療保健股票C 0.3811 0.3811 0.3850 0.3850 -0.0039 -1.01%
2024-09-19 011374 招商前沿醫(yī)療保健股票C 0.3850 0.3850 0.3828 0.3828 0.0022 0.57%
2024-09-18 011374 招商前沿醫(yī)療保健股票C 0.3828 0.3828 0.3859 0.3859 -0.0031 -0.80%
2024-09-13 011374 招商前沿醫(yī)療保健股票C 0.3859 0.3859 0.3916 0.3916 -0.0057 -1.46%
2024-09-12 011374 招商前沿醫(yī)療保健股票C 0.3916 0.3916 0.3972 0.3972 -0.0056 -1.41%
2024-09-11 011374 招商前沿醫(yī)療保健股票C 0.3972 0.3972 0.3941 0.3941 0.0031 0.79%
2024-09-10 011374 招商前沿醫(yī)療保健股票C 0.3941 0.3941 0.4007 0.4007 -0.0066 -1.65%
2024-09-09 011374 招商前沿醫(yī)療保健股票C 0.4007 0.4007 0.3999 0.3999 0.0008 0.20%
2024-09-06 011374 招商前沿醫(yī)療保健股票C 0.3999 0.3999 0.4102 0.4102 -0.0103 -2.51%
2024-09-05 011374 招商前沿醫(yī)療保健股票C 0.4102 0.4102 0.4073 0.4073 0.0029 0.71%
2024-09-04 011374 招商前沿醫(yī)療保健股票C 0.4073 0.4073 0.4039 0.4039 0.0034 0.84%
2024-09-03 011374 招商前沿醫(yī)療保健股票C 0.4039 0.4039 0.4013 0.4013 0.0026 0.65%
2024-09-02 011374 招商前沿醫(yī)療保健股票C 0.4013 0.4013 0.4088 0.4088 -0.0075 -1.83%
2024-08-30 011374 招商前沿醫(yī)療保健股票C 0.4088 0.4088 0.4083 0.4083 0.0005 0.12%
2024-08-29 011374 招商前沿醫(yī)療保健股票C 0.4083 0.4083 0.4015 0.4015 0.0068 1.69%
2024-08-28 011374 招商前沿醫(yī)療保健股票C 0.4015 0.4015 0.4028 0.4028 -0.0013 -0.32%
2024-08-27 011374 招商前沿醫(yī)療保健股票C 0.4028 0.4028 0.4013 0.4013 0.0015 0.37%
2024-08-26 011374 招商前沿醫(yī)療保健股票C 0.4013 0.4013 0.4002 0.4002 0.0011 0.27%
2024-08-23 011374 招商前沿醫(yī)療保健股票C 0.4002 0.4002 0.4023 0.4023 -0.0021 -0.52%
2024-08-22 011374 招商前沿醫(yī)療保健股票C 0.4023 0.4023 0.4040 0.4040 -0.0017 -0.42%
2024-08-21 011374 招商前沿醫(yī)療保健股票C 0.4040 0.4040 0.4103 0.4103 -0.0063 -1.54%
2024-08-20 011374 招商前沿醫(yī)療保健股票C 0.4103 0.4103 0.4184 0.4184 -0.0081 -1.94%
2024-08-19 011374 招商前沿醫(yī)療保健股票C 0.4184 0.4184 0.4234 0.4234 -0.0050 -1.18%
2024-08-16 011374 招商前沿醫(yī)療保健股票C 0.4234 0.4234 0.4195 0.4195 0.0039 0.93%
2024-08-15 011374 招商前沿醫(yī)療保健股票C 0.4195 0.4195 0.4161 0.4161 0.0034 0.82%
2024-08-13 011374 招商前沿醫(yī)療保健股票C 0.4260 0.4260 0.4264 0.4264 -0.0004 -0.09%
2024-08-12 011374 招商前沿醫(yī)療保健股票C 0.4264 0.4264 0.4210 0.4210 0.0054 1.28%
2024-08-09 011374 招商前沿醫(yī)療保健股票C 0.4210 0.4210 0.4294 0.4294 -0.0084 -1.96%
2024-08-08 011374 招商前沿醫(yī)療保健股票C 0.4294 0.4294 0.4335 0.4335 -0.0041 -0.95%
2024-08-07 011374 招商前沿醫(yī)療保健股票C 0.4335 0.4335 0.4377 0.4377 -0.0042 -0.96%
2024-08-06 011374 招商前沿醫(yī)療保健股票C 0.4377 0.4377 0.4271 0.4271 0.0106 2.48%
2024-08-05 011374 招商前沿醫(yī)療保健股票C 0.4271 0.4271 0.4327 0.4327 -0.0056 -1.29%
2024-08-02 011374 招商前沿醫(yī)療保健股票C 0.4327 0.4327 0.4327 0.4327 0.0000 0.00%
2024-07-31 011374 招商前沿醫(yī)療保健股票C 0.4367 0.4367 0.4110 0.4110 0.0257 6.25%
2024-07-30 011374 招商前沿醫(yī)療保健股票C 0.4110 0.4110 0.4103 0.4103 0.0007 0.17%
2024-07-29 011374 招商前沿醫(yī)療保健股票C 0.4103 0.4103 0.4140 0.4140 -0.0037 -0.89%
2024-07-26 011374 招商前沿醫(yī)療保健股票C 0.4140 0.4140 0.4183 0.4183 -0.0043 -1.03%
2024-07-25 011374 招商前沿醫(yī)療保健股票C 0.4183 0.4183 0.4150 0.4150 0.0033 0.80%
2024-07-24 011374 招商前沿醫(yī)療保健股票C 0.4150 0.4150 0.4235 0.4235 -0.0085 -2.01%
2024-07-23 011374 招商前沿醫(yī)療保健股票C 0.4235 0.4235 0.4404 0.4404 -0.0169 -3.84%
2024-07-22 011374 招商前沿醫(yī)療保健股票C 0.4404 0.4404 0.4341 0.4341 0.0063 1.45%
2024-07-19 011374 招商前沿醫(yī)療保健股票C 0.4341 0.4341 0.4291 0.4291 0.0050 1.17%
2024-07-18 011374 招商前沿醫(yī)療保健股票C 0.4291 0.4291 0.4264 0.4264 0.0027 0.63%
2024-07-17 011374 招商前沿醫(yī)療保健股票C 0.4264 0.4264 0.4192 0.4192 0.0072 1.72%
2024-07-16 011374 招商前沿醫(yī)療保健股票C 0.4192 0.4192 0.4199 0.4199 -0.0007 -0.17%
2024-07-15 011374 招商前沿醫(yī)療保健股票C 0.4199 0.4199 0.4298 0.4298 -0.0099 -2.30%
2024-07-12 011374 招商前沿醫(yī)療保健股票C 0.4298 0.4298 0.4274 0.4274 0.0024 0.56%
2024-07-11 011374 招商前沿醫(yī)療保健股票C 0.4274 0.4274 0.4159 0.4159 0.0115 2.77%
2024-07-10 011374 招商前沿醫(yī)療保健股票C 0.4159 0.4159 0.4181 0.4181 -0.0022 -0.53%
2024-07-09 011374 招商前沿醫(yī)療保健股票C 0.4181 0.4181 0.4158 0.4158 0.0023 0.55%
2024-07-08 011374 招商前沿醫(yī)療保健股票C 0.4158 0.4158 0.4289 0.4289 -0.0131 -3.05%
2024-07-05 011374 招商前沿醫(yī)療保健股票C 0.4289 0.4289 0.4157 0.4157 0.0132 3.18%
2024-07-04 011374 招商前沿醫(yī)療保健股票C 0.4157 0.4157 0.4255 0.4255 -0.0098 -2.30%
2024-07-03 011374 招商前沿醫(yī)療保健股票C 0.4255 0.4255 0.4336 0.4336 -0.0081 -1.87%
2024-07-02 011374 招商前沿醫(yī)療保健股票C 0.4336 0.4336 0.4412 0.4412 -0.0076 -1.72%
2024-07-01 011374 招商前沿醫(yī)療保健股票C 0.4412 0.4412 0.4371 0.4371 0.0041 0.94%
2024-06-28 011374 招商前沿醫(yī)療保健股票C 0.4371 0.4371 0.4406 0.4406 -0.0035 -0.79%
2024-06-27 011374 招商前沿醫(yī)療保健股票C 0.4406 0.4406 0.4504 0.4504 -0.0098 -2.18%
2024-06-26 011374 招商前沿醫(yī)療保健股票C 0.4504 0.4504 0.4396 0.4396 0.0108 2.46%
2024-06-25 011374 招商前沿醫(yī)療保健股票C 0.4396 0.4396 0.4448 0.4448 -0.0052 -1.17%
2024-06-24 011374 招商前沿醫(yī)療保健股票C 0.4448 0.4448 0.4544 0.4544 -0.0096 -2.11%
2024-06-21 011374 招商前沿醫(yī)療保健股票C 0.4544 0.4544 0.4465 0.4465 0.0079 1.77%
2024-06-20 011374 招商前沿醫(yī)療保健股票C 0.4465 0.4465 0.4397 0.4397 0.0068 1.55%
2024-06-19 011374 招商前沿醫(yī)療保健股票C 0.4397 0.4397 0.4421 0.4421 -0.0024 -0.54%
2024-06-18 011374 招商前沿醫(yī)療保健股票C 0.4421 0.4421 0.4473 0.4473 -0.0052 -1.16%
2024-06-17 011374 招商前沿醫(yī)療保健股票C 0.4473 0.4473 0.4455 0.4455 0.0018 0.40%
2024-06-14 011374 招商前沿醫(yī)療保健股票C 0.4455 0.4455 0.4534 0.4534 -0.0079 -1.74%
2024-06-13 011374 招商前沿醫(yī)療保健股票C 0.4534 0.4534 0.4549 0.4549 -0.0015 -0.33%
2024-06-12 011374 招商前沿醫(yī)療保健股票C 0.4549 0.4549 0.4450 0.4450 0.0099 2.22%
2024-06-11 011374 招商前沿醫(yī)療保健股票C 0.4450 0.4450 0.4366 0.4366 0.0084 1.92%
2024-06-07 011374 招商前沿醫(yī)療保健股票C 0.4366 0.4366 0.4397 0.4397 -0.0031 -0.71%
2024-06-06 011374 招商前沿醫(yī)療保健股票C 0.4397 0.4397 0.4482 0.4482 -0.0085 -1.90%
2024-06-05 011374 招商前沿醫(yī)療保健股票C 0.4482 0.4482 0.4502 0.4502 -0.0020 -0.44%
2024-06-04 011374 招商前沿醫(yī)療保健股票C 0.4502 0.4502 0.4447 0.4447 0.0055 1.24%
2024-06-03 011374 招商前沿醫(yī)療保健股票C 0.4447 0.4447 0.4465 0.4465 -0.0018 -0.40%
2024-05-31 011374 招商前沿醫(yī)療保健股票C 0.4465 0.4465 0.4426 0.4426 0.0039 0.88%
2024-05-30 011374 招商前沿醫(yī)療保健股票C 0.4426 0.4426 0.4440 0.4440 -0.0014 -0.32%
2024-05-29 011374 招商前沿醫(yī)療保健股票C 0.4440 0.4440 0.4436 0.4436 0.0004 0.09%
2024-05-28 011374 招商前沿醫(yī)療保健股票C 0.4436 0.4436 0.4467 0.4467 -0.0031 -0.69%
2024-05-27 011374 招商前沿醫(yī)療保健股票C 0.4467 0.4467 0.4459 0.4459 0.0008 0.18%
2024-05-24 011374 招商前沿醫(yī)療保健股票C 0.4459 0.4459 0.4515 0.4515 -0.0056 -1.24%
2024-05-23 011374 招商前沿醫(yī)療保健股票C 0.4515 0.4515 0.4590 0.4590 -0.0075 -1.63%