富國質(zhì)量成長6個月持有混合A(富國質(zhì)量成長6個月持有期混合A)基金凈值查詢(011160)
今天最新凈值
1.0013
-0.0133 -1.3100%
2025-05-22
盤中實時估值(僅供參考)
0.9732
-0.0177 -1.7818%
- 累計凈值：1.0013
- 成立日期：2021-03-23
- 基金類型：混合型-偏股
- 成立份額：
- 最近份額：4.2644億
- 最近資產(chǎn)：3.78億
- 基金公司：富國基金
- 基金經(jīng)理：方緯 吳棟棟
近半年富國質(zhì)量成長6個月持有混合A|富國質(zhì)量成長6個月持有期混合A基金凈值查詢
近半年,富國質(zhì)量成長6個月持有混合A(011160)基金累計收益率12.37%
| 凈值日期 |
基金代碼 |
基金名稱 |
最新單位凈值 |
最新累計凈值 |
上期單位凈值 |
上期累計凈值 |
當(dāng)日增長值 |
當(dāng)日增長率 |
| 2025-05-22 |
011160 |
富國質(zhì)量成長6個月持有混合A |
0.9909 |
0.9909 |
1.0013 |
1.0013 |
-0.0104 |
-1.04% |
| 2025-05-21 |
011160 |
富國質(zhì)量成長6個月持有混合A |
1.0013 |
1.0013 |
1.0146 |
1.0146 |
-0.0133 |
-1.31% |
| 2025-05-20 |
011160 |
富國質(zhì)量成長6個月持有混合A |
1.0146 |
1.0146 |
1.0032 |
1.0032 |
0.0114 |
1.14% |
| 2025-05-19 |
011160 |
富國質(zhì)量成長6個月持有混合A |
1.0032 |
1.0032 |
1.0107 |
1.0107 |
-0.0075 |
-0.74% |
| 2025-05-16 |
011160 |
富國質(zhì)量成長6個月持有混合A |
1.0107 |
1.0107 |
1.0026 |
1.0026 |
0.0081 |
0.81% |
| 2025-05-15 |
011160 |
富國質(zhì)量成長6個月持有混合A |
1.0026 |
1.0026 |
1.0254 |
1.0254 |
-0.0228 |
-2.22% |
| 2025-05-14 |
011160 |
富國質(zhì)量成長6個月持有混合A |
1.0254 |
1.0254 |
1.0306 |
1.0306 |
-0.0052 |
-0.50% |
| 2025-05-13 |
011160 |
富國質(zhì)量成長6個月持有混合A |
1.0306 |
1.0306 |
1.0420 |
1.0420 |
-0.0114 |
-1.09% |
| 2025-05-12 |
011160 |
富國質(zhì)量成長6個月持有混合A |
1.0420 |
1.0420 |
1.0172 |
1.0172 |
0.0248 |
2.44% |
| 2025-05-09 |
011160 |
富國質(zhì)量成長6個月持有混合A |
1.0172 |
1.0172 |
1.0297 |
1.0297 |
-0.0125 |
-1.21% |
|
|
| 2025-05-08 |
011160 |
富國質(zhì)量成長6個月持有混合A |
1.0297 |
1.0297 |
1.0270 |
1.0270 |
0.0027 |
0.26% |
| 2025-05-07 |
011160 |
富國質(zhì)量成長6個月持有混合A |
1.0270 |
1.0270 |
1.0348 |
1.0348 |
-0.0078 |
-0.75% |
| 2025-05-06 |
011160 |
富國質(zhì)量成長6個月持有混合A |
1.0348 |
1.0348 |
0.9995 |
0.9995 |
0.0353 |
3.53% |
| 2025-04-30 |
011160 |
富國質(zhì)量成長6個月持有混合A |
0.9995 |
0.9995 |
0.9892 |
0.9892 |
0.0103 |
1.04% |
| 2025-04-29 |
011160 |
富國質(zhì)量成長6個月持有混合A |
0.9892 |
0.9892 |
0.9839 |
0.9839 |
0.0053 |
0.54% |
| 2025-04-28 |
011160 |
富國質(zhì)量成長6個月持有混合A |
0.9839 |
0.9839 |
0.9920 |
0.9920 |
-0.0081 |
-0.82% |
| 2025-04-25 |
011160 |
富國質(zhì)量成長6個月持有混合A |
0.9920 |
0.9920 |
0.9892 |
0.9892 |
0.0028 |
0.28% |
| 2025-04-24 |
011160 |
富國質(zhì)量成長6個月持有混合A |
0.9892 |
0.9892 |
0.9972 |
0.9972 |
-0.0080 |
-0.80% |
| 2025-04-23 |
011160 |
富國質(zhì)量成長6個月持有混合A |
0.9972 |
0.9972 |
0.9754 |
0.9754 |
0.0218 |
2.23% |
| 2025-04-22 |
011160 |
富國質(zhì)量成長6個月持有混合A |
0.9754 |
0.9754 |
0.9803 |
0.9803 |
-0.0049 |
-0.50% |
| 2025-04-21 |
011160 |
富國質(zhì)量成長6個月持有混合A |
0.9803 |
0.9803 |
0.9485 |
0.9485 |
0.0318 |
3.35% |
| 2025-04-18 |
011160 |
富國質(zhì)量成長6個月持有混合A |
0.9485 |
0.9485 |
0.9480 |
0.9480 |
0.0005 |
0.05% |
| 2025-04-17 |
011160 |
富國質(zhì)量成長6個月持有混合A |
0.9480 |
0.9480 |
0.9496 |
0.9496 |
-0.0016 |
-0.17% |
| 2025-04-16 |
011160 |
富國質(zhì)量成長6個月持有混合A |
0.9496 |
0.9496 |
0.9664 |
0.9664 |
-0.0168 |
-1.74% |
| 2025-04-15 |
011160 |
富國質(zhì)量成長6個月持有混合A |
0.9664 |
0.9664 |
0.9662 |
0.9662 |
0.0002 |
0.02% |
|
|
| 2025-04-14 |
011160 |
富國質(zhì)量成長6個月持有混合A |
0.9662 |
0.9662 |
0.9557 |
0.9557 |
0.0105 |
1.10% |
| 2025-04-11 |
011160 |
富國質(zhì)量成長6個月持有混合A |
0.9557 |
0.9557 |
0.9366 |
0.9366 |
0.0191 |
2.04% |
| 2025-04-10 |
011160 |
富國質(zhì)量成長6個月持有混合A |
0.9366 |
0.9366 |
0.9020 |
0.9020 |
0.0346 |
3.84% |
| 2025-04-09 |
011160 |
富國質(zhì)量成長6個月持有混合A |
0.9020 |
0.9020 |
0.8695 |
0.8695 |
0.0325 |
3.74% |
| 2025-04-08 |
011160 |
富國質(zhì)量成長6個月持有混合A |
0.8695 |
0.8695 |
0.8557 |
0.8557 |
0.0138 |
1.61% |
| 2025-04-07 |
011160 |
富國質(zhì)量成長6個月持有混合A |
0.8557 |
0.8557 |
0.9922 |
0.9922 |
-0.1365 |
-13.76% |
| 2025-04-03 |
011160 |
富國質(zhì)量成長6個月持有混合A |
0.9922 |
0.9922 |
1.0123 |
1.0123 |
-0.0201 |
-1.99% |
| 2025-04-02 |
011160 |
富國質(zhì)量成長6個月持有混合A |
1.0123 |
1.0123 |
1.0053 |
1.0053 |
0.0070 |
0.70% |
| 2025-04-01 |
011160 |
富國質(zhì)量成長6個月持有混合A |
1.0053 |
1.0053 |
1.0074 |
1.0074 |
-0.0021 |
-0.21% |
| 2025-03-31 |
011160 |
富國質(zhì)量成長6個月持有混合A |
1.0074 |
1.0074 |
1.0210 |
1.0210 |
-0.0136 |
-1.33% |
| 2025-03-28 |
011160 |
富國質(zhì)量成長6個月持有混合A |
1.0210 |
1.0210 |
1.0422 |
1.0422 |
-0.0212 |
-2.03% |
| 2025-03-27 |
011160 |
富國質(zhì)量成長6個月持有混合A |
1.0422 |
1.0422 |
1.0478 |
1.0478 |
-0.0056 |
-0.53% |
| 2025-03-26 |
011160 |
富國質(zhì)量成長6個月持有混合A |
1.0478 |
1.0478 |
1.0428 |
1.0428 |
0.0050 |
0.48% |
| 2025-03-25 |
011160 |
富國質(zhì)量成長6個月持有混合A |
1.0428 |
1.0428 |
1.0469 |
1.0469 |
-0.0041 |
-0.39% |
| 2025-03-24 |
011160 |
富國質(zhì)量成長6個月持有混合A |
1.0469 |
1.0469 |
1.0531 |
1.0531 |
-0.0062 |
-0.59% |
| 2025-03-21 |
011160 |
富國質(zhì)量成長6個月持有混合A |
1.0531 |
1.0531 |
1.0825 |
1.0825 |
-0.0294 |
-2.72% |
| 2025-03-20 |
011160 |
富國質(zhì)量成長6個月持有混合A |
1.0825 |
1.0825 |
1.0893 |
1.0893 |
-0.0068 |
-0.62% |
| 2025-03-19 |
011160 |
富國質(zhì)量成長6個月持有混合A |
1.0893 |
1.0893 |
1.1099 |
1.1099 |
-0.0206 |
-1.86% |
| 2025-03-18 |
011160 |
富國質(zhì)量成長6個月持有混合A |
1.1099 |
1.1099 |
1.1061 |
1.1061 |
0.0038 |
0.34% |
| 2025-03-17 |
011160 |
富國質(zhì)量成長6個月持有混合A |
1.1061 |
1.1061 |
1.1064 |
1.1064 |
-0.0003 |
-0.03% |
| 2025-03-14 |
011160 |
富國質(zhì)量成長6個月持有混合A |
1.1064 |
1.1064 |
1.0876 |
1.0876 |
0.0188 |
1.73% |
| 2025-03-13 |
011160 |
富國質(zhì)量成長6個月持有混合A |
1.0876 |
1.0876 |
1.1231 |
1.1231 |
-0.0355 |
-3.16% |
| 2025-03-12 |
011160 |
富國質(zhì)量成長6個月持有混合A |
1.1231 |
1.1231 |
1.1199 |
1.1199 |
0.0032 |
0.29% |
| 2025-03-11 |
011160 |
富國質(zhì)量成長6個月持有混合A |
1.1199 |
1.1199 |
1.1234 |
1.1234 |
-0.0035 |
-0.31% |
| 2025-03-10 |
011160 |
富國質(zhì)量成長6個月持有混合A |
1.1234 |
1.1234 |
1.1240 |
1.1240 |
-0.0006 |
-0.05% |
| 2025-03-07 |
011160 |
富國質(zhì)量成長6個月持有混合A |
1.1240 |
1.1240 |
1.1134 |
1.1134 |
0.0106 |
0.95% |
| 2025-03-06 |
011160 |
富國質(zhì)量成長6個月持有混合A |
1.1134 |
1.1134 |
1.0871 |
1.0871 |
0.0263 |
2.42% |
| 2025-03-05 |
011160 |
富國質(zhì)量成長6個月持有混合A |
1.0871 |
1.0871 |
1.0791 |
1.0791 |
0.0080 |
0.74% |
| 2025-03-04 |
011160 |
富國質(zhì)量成長6個月持有混合A |
1.0791 |
1.0791 |
1.0472 |
1.0472 |
0.0319 |
3.05% |
| 2025-03-03 |
011160 |
富國質(zhì)量成長6個月持有混合A |
1.0472 |
1.0472 |
1.0350 |
1.0350 |
0.0122 |
1.18% |
| 2025-02-28 |
011160 |
富國質(zhì)量成長6個月持有混合A |
1.0350 |
1.0350 |
1.0828 |
1.0828 |
-0.0478 |
-4.41% |
| 2025-02-27 |
011160 |
富國質(zhì)量成長6個月持有混合A |
1.0828 |
1.0828 |
1.0927 |
1.0927 |
-0.0099 |
-0.91% |
| 2025-02-26 |
011160 |
富國質(zhì)量成長6個月持有混合A |
1.0927 |
1.0927 |
1.0769 |
1.0769 |
0.0158 |
1.47% |
| 2025-02-25 |
011160 |
富國質(zhì)量成長6個月持有混合A |
1.0769 |
1.0769 |
1.0852 |
1.0852 |
-0.0083 |
-0.76% |
| 2025-02-24 |
011160 |
富國質(zhì)量成長6個月持有混合A |
1.0852 |
1.0852 |
1.0929 |
1.0929 |
-0.0077 |
-0.70% |
| 2025-02-21 |
011160 |
富國質(zhì)量成長6個月持有混合A |
1.0929 |
1.0929 |
1.0731 |
1.0731 |
0.0198 |
1.85% |
| 2025-02-20 |
011160 |
富國質(zhì)量成長6個月持有混合A |
1.0731 |
1.0731 |
1.0380 |
1.0380 |
0.0351 |
3.38% |
| 2025-02-19 |
011160 |
富國質(zhì)量成長6個月持有混合A |
1.0380 |
1.0380 |
0.9933 |
0.9933 |
0.0447 |
4.50% |
| 2025-02-18 |
011160 |
富國質(zhì)量成長6個月持有混合A |
0.9933 |
0.9933 |
1.0139 |
1.0139 |
-0.0206 |
-2.03% |
| 2025-02-17 |
011160 |
富國質(zhì)量成長6個月持有混合A |
1.0139 |
1.0139 |
0.9919 |
0.9919 |
0.0220 |
2.22% |
| 2025-02-14 |
011160 |
富國質(zhì)量成長6個月持有混合A |
0.9919 |
0.9919 |
0.9701 |
0.9701 |
0.0218 |
2.25% |
| 2025-02-13 |
011160 |
富國質(zhì)量成長6個月持有混合A |
0.9701 |
0.9701 |
0.9827 |
0.9827 |
-0.0126 |
-1.28% |
| 2025-02-12 |
011160 |
富國質(zhì)量成長6個月持有混合A |
0.9827 |
0.9827 |
0.9636 |
0.9636 |
0.0191 |
1.98% |
| 2025-02-11 |
011160 |
富國質(zhì)量成長6個月持有混合A |
0.9636 |
0.9636 |
0.9636 |
0.9636 |
0.0000 |
0.00% |
| 2025-02-10 |
011160 |
富國質(zhì)量成長6個月持有混合A |
0.9636 |
0.9636 |
0.9452 |
0.9452 |
0.0184 |
1.95% |
| 2025-02-07 |
011160 |
富國質(zhì)量成長6個月持有混合A |
0.9452 |
0.9452 |
0.9349 |
0.9349 |
0.0103 |
1.10% |
| 2025-02-06 |
011160 |
富國質(zhì)量成長6個月持有混合A |
0.9349 |
0.9349 |
0.9084 |
0.9084 |
0.0265 |
2.92% |
| 2025-02-05 |
011160 |
富國質(zhì)量成長6個月持有混合A |
0.9084 |
0.9084 |
0.9024 |
0.9024 |
0.0060 |
0.66% |
| 2025-01-27 |
011160 |
富國質(zhì)量成長6個月持有混合A |
0.9024 |
0.9024 |
0.9164 |
0.9164 |
-0.0140 |
-1.53% |
| 2025-01-22 |
011160 |
富國質(zhì)量成長6個月持有混合A |
0.9034 |
0.9034 |
0.9096 |
0.9096 |
-0.0062 |
-0.68% |
| 2025-01-14 |
011160 |
富國質(zhì)量成長6個月持有混合A |
0.8820 |
0.8820 |
0.8385 |
0.8385 |
0.0435 |
5.19% |
| 2025-01-13 |
011160 |
富國質(zhì)量成長6個月持有混合A |
0.8385 |
0.8385 |
0.8439 |
0.8439 |
-0.0054 |
-0.64% |
| 2025-01-10 |
011160 |
富國質(zhì)量成長6個月持有混合A |
0.8439 |
0.8439 |
0.8644 |
0.8644 |
-0.0205 |
-2.37% |
| 2025-01-09 |
011160 |
富國質(zhì)量成長6個月持有混合A |
0.8644 |
0.8644 |
0.8497 |
0.8497 |
0.0147 |
1.73% |
| 2025-01-08 |
011160 |
富國質(zhì)量成長6個月持有混合A |
0.8497 |
0.8497 |
0.8411 |
0.8411 |
0.0086 |
1.02% |
| 2025-01-07 |
011160 |
富國質(zhì)量成長6個月持有混合A |
0.8411 |
0.8411 |
0.8175 |
0.8175 |
0.0236 |
2.89% |
| 2025-01-06 |
011160 |
富國質(zhì)量成長6個月持有混合A |
0.8175 |
0.8175 |
0.8177 |
0.8177 |
-0.0002 |
-0.02% |
| 2025-01-03 |
011160 |
富國質(zhì)量成長6個月持有混合A |
0.8177 |
0.8177 |
0.8483 |
0.8483 |
-0.0306 |
-3.61% |
| 2025-01-02 |
011160 |
富國質(zhì)量成長6個月持有混合A |
0.8483 |
0.8483 |
0.8662 |
0.8662 |
-0.0179 |
-2.07% |
| 2024-12-31 |
011160 |
富國質(zhì)量成長6個月持有混合A |
0.8662 |
0.8662 |
0.8849 |
0.8849 |
-0.0187 |
-2.11% |
| 2024-12-26 |
011160 |
富國質(zhì)量成長6個月持有混合A |
0.8999 |
0.8999 |
0.8826 |
0.8826 |
0.0173 |
1.96% |
| 2024-12-25 |
011160 |
富國質(zhì)量成長6個月持有混合A |
0.8826 |
0.8826 |
0.8974 |
0.8974 |
-0.0148 |
-1.65% |
| 2024-12-24 |
011160 |
富國質(zhì)量成長6個月持有混合A |
0.8974 |
0.8974 |
0.8845 |
0.8845 |
0.0129 |
1.46% |
| 2024-12-23 |
011160 |
富國質(zhì)量成長6個月持有混合A |
0.8845 |
0.8845 |
0.9301 |
0.9301 |
-0.0456 |
-4.90% |
| 2024-12-20 |
011160 |
富國質(zhì)量成長6個月持有混合A |
0.9301 |
0.9301 |
0.9077 |
0.9077 |
0.0224 |
2.47% |
| 2024-12-19 |
011160 |
富國質(zhì)量成長6個月持有混合A |
0.9077 |
0.9077 |
0.9162 |
0.9162 |
-0.0085 |
-0.93% |
| 2024-12-18 |
011160 |
富國質(zhì)量成長6個月持有混合A |
0.9162 |
0.9162 |
0.9129 |
0.9129 |
0.0033 |
0.36% |
| 2024-12-17 |
011160 |
富國質(zhì)量成長6個月持有混合A |
0.9129 |
0.9129 |
0.9371 |
0.9371 |
-0.0242 |
-2.58% |
| 2024-12-16 |
011160 |
富國質(zhì)量成長6個月持有混合A |
0.9371 |
0.9371 |
0.9381 |
0.9381 |
-0.0010 |
-0.11% |
| 2024-12-13 |
011160 |
富國質(zhì)量成長6個月持有混合A |
0.9381 |
0.9381 |
0.9464 |
0.9464 |
-0.0083 |
-0.88% |
| 2024-12-12 |
011160 |
富國質(zhì)量成長6個月持有混合A |
0.9464 |
0.9464 |
0.9419 |
0.9419 |
0.0045 |
0.48% |
| 2024-12-11 |
011160 |
富國質(zhì)量成長6個月持有混合A |
0.9419 |
0.9419 |
0.9316 |
0.9316 |
0.0103 |
1.11% |
| 2024-12-10 |
011160 |
富國質(zhì)量成長6個月持有混合A |
0.9316 |
0.9316 |
0.9285 |
0.9285 |
0.0031 |
0.33% |
| 2024-12-09 |
011160 |
富國質(zhì)量成長6個月持有混合A |
0.9285 |
0.9285 |
0.9359 |
0.9359 |
-0.0074 |
-0.79% |
| 2024-12-06 |
011160 |
富國質(zhì)量成長6個月持有混合A |
0.9359 |
0.9359 |
0.9293 |
0.9293 |
0.0066 |
0.71% |
| 2024-12-05 |
011160 |
富國質(zhì)量成長6個月持有混合A |
0.9293 |
0.9293 |
0.9109 |
0.9109 |
0.0184 |
2.02% |
| 2024-12-04 |
011160 |
富國質(zhì)量成長6個月持有混合A |
0.9109 |
0.9109 |
0.9275 |
0.9275 |
-0.0166 |
-1.79% |
| 2024-12-03 |
011160 |
富國質(zhì)量成長6個月持有混合A |
0.9275 |
0.9275 |
0.9184 |
0.9184 |
0.0091 |
0.99% |
| 2024-12-02 |
011160 |
富國質(zhì)量成長6個月持有混合A |
0.9184 |
0.9184 |
0.9026 |
0.9026 |
0.0158 |
1.75% |
| 2024-11-29 |
011160 |
富國質(zhì)量成長6個月持有混合A |
0.9026 |
0.9026 |
0.8854 |
0.8854 |
0.0172 |
1.94% |
| 2024-11-28 |
011160 |
富國質(zhì)量成長6個月持有混合A |
0.8854 |
0.8854 |
0.8873 |
0.8873 |
-0.0019 |
-0.21% |
| 2024-11-27 |
011160 |
富國質(zhì)量成長6個月持有混合A |
0.8873 |
0.8873 |
0.8698 |
0.8698 |
0.0175 |
2.01% |
| 2024-11-26 |
011160 |
富國質(zhì)量成長6個月持有混合A |
0.8698 |
0.8698 |
0.8742 |
0.8742 |
-0.0044 |
-0.50% |
| 2024-11-25 |
011160 |
富國質(zhì)量成長6個月持有混合A |
0.8742 |
0.8742 |
0.8616 |
0.8616 |
0.0126 |
1.46% |
