搡老女人老妇女老熟妇,欧美精品99久久久啪啪,日韩亚洲精品国产第二页,人嘼皇bestialitysex欧美,日本久久精品一区二区三区

金基速查 - 基金速查網(wǎng) - 開(kāi)放式基金數(shù)據(jù)大全,每日基金凈值查詢(xún)
上證綜指 深證成指 創(chuàng)業(yè)板指 滬深300 基金指數(shù)

華夏新興成長(zhǎng)股票A基金凈值查詢(xún)(010680)

今天最新凈值 0.7300 -0.0042 -0.5700% 2025-05-23
盤(pán)中實(shí)時(shí)估值(僅供參考) 0.7249 -0.0051 -0.6954%
  • 累計(jì)凈值：0.7300
  • 成立日期：2021-01-15
  • 基金類(lèi)型：股票型
  • 成立份額：
  • 最近份額：51.1284億
  • 最近資產(chǎn)：34.29億元
  • 基金公司：華夏基金
  • 基金經(jīng)理：張帆
近一年華夏新興成長(zhǎng)股票A基金凈值查詢(xún)
基金歷史凈值按日期查詢(xún): -
近一年,華夏新興成長(zhǎng)股票A(010680)基金累計(jì)收益率13.13%
凈值日期 基金代碼 基金名稱(chēng) 最新單位凈值 最新累計(jì)凈值 上期單位凈值 上期累計(jì)凈值 當(dāng)日增長(zhǎng)值 當(dāng)日增長(zhǎng)率
2025-05-23 010680 華夏新興成長(zhǎng)股票A 0.7258 0.7258 0.7300 0.7300 -0.0042 -0.58%
2025-05-22 010680 華夏新興成長(zhǎng)股票A 0.7300 0.7300 0.7342 0.7342 -0.0042 -0.57%
2025-05-21 010680 華夏新興成長(zhǎng)股票A 0.7342 0.7342 0.7325 0.7325 0.0017 0.23%
2025-05-20 010680 華夏新興成長(zhǎng)股票A 0.7325 0.7325 0.7303 0.7303 0.0022 0.30%
2025-05-19 010680 華夏新興成長(zhǎng)股票A 0.7303 0.7303 0.7287 0.7287 0.0016 0.22%
2025-05-16 010680 華夏新興成長(zhǎng)股票A 0.7287 0.7287 0.7292 0.7292 -0.0005 -0.07%
2025-05-15 010680 華夏新興成長(zhǎng)股票A 0.7292 0.7292 0.7371 0.7371 -0.0079 -1.07%
2025-05-14 010680 華夏新興成長(zhǎng)股票A 0.7371 0.7371 0.7348 0.7348 0.0023 0.31%
2025-05-13 010680 華夏新興成長(zhǎng)股票A 0.7348 0.7348 0.7396 0.7396 -0.0048 -0.65%
2025-05-12 010680 華夏新興成長(zhǎng)股票A 0.7396 0.7396 0.7294 0.7294 0.0102 1.40%
2025-05-09 010680 華夏新興成長(zhǎng)股票A 0.7294 0.7294 0.7329 0.7329 -0.0035 -0.48%
2025-05-08 010680 華夏新興成長(zhǎng)股票A 0.7329 0.7329 0.7282 0.7282 0.0047 0.65%
2025-05-07 010680 華夏新興成長(zhǎng)股票A 0.7282 0.7282 0.7282 0.7282 0.0000 0.00%
2025-05-06 010680 華夏新興成長(zhǎng)股票A 0.7282 0.7282 0.7153 0.7153 0.0129 1.80%
2025-04-30 010680 華夏新興成長(zhǎng)股票A 0.7153 0.7153 0.7182 0.7182 -0.0029 -0.40%
2025-04-29 010680 華夏新興成長(zhǎng)股票A 0.7182 0.7182 0.7194 0.7194 -0.0012 -0.17%
2025-04-28 010680 華夏新興成長(zhǎng)股票A 0.7194 0.7194 0.7205 0.7205 -0.0011 -0.15%
2025-04-25 010680 華夏新興成長(zhǎng)股票A 0.7205 0.7205 0.7217 0.7217 -0.0012 -0.17%
2025-04-24 010680 華夏新興成長(zhǎng)股票A 0.7217 0.7217 0.7248 0.7248 -0.0031 -0.43%
2025-04-23 010680 華夏新興成長(zhǎng)股票A 0.7248 0.7248 0.7222 0.7222 0.0026 0.36%
2025-04-22 010680 華夏新興成長(zhǎng)股票A 0.7222 0.7222 0.7236 0.7236 -0.0014 -0.19%
2025-04-21 010680 華夏新興成長(zhǎng)股票A 0.7236 0.7236 0.7208 0.7208 0.0028 0.39%
2025-04-18 010680 華夏新興成長(zhǎng)股票A 0.7208 0.7208 0.7205 0.7205 0.0003 0.04%
2025-04-17 010680 華夏新興成長(zhǎng)股票A 0.7205 0.7205 0.7174 0.7174 0.0031 0.43%
2025-04-16 010680 華夏新興成長(zhǎng)股票A 0.7174 0.7174 0.7165 0.7165 0.0009 0.13%
2025-04-15 010680 華夏新興成長(zhǎng)股票A 0.7165 0.7165 0.7186 0.7186 -0.0021 -0.29%
2025-04-14 010680 華夏新興成長(zhǎng)股票A 0.7186 0.7186 0.7169 0.7169 0.0017 0.24%
2025-04-11 010680 華夏新興成長(zhǎng)股票A 0.7169 0.7169 0.7042 0.7042 0.0127 1.80%
2025-04-10 010680 華夏新興成長(zhǎng)股票A 0.7042 0.7042 0.6927 0.6927 0.0115 1.66%
2025-04-09 010680 華夏新興成長(zhǎng)股票A 0.6927 0.6927 0.6826 0.6826 0.0101 1.48%
2025-04-08 010680 華夏新興成長(zhǎng)股票A 0.6826 0.6826 0.6828 0.6828 -0.0002 -0.03%
2025-04-07 010680 華夏新興成長(zhǎng)股票A 0.6828 0.6828 0.7346 0.7346 -0.0518 -7.05%
2025-04-03 010680 華夏新興成長(zhǎng)股票A 0.7346 0.7346 0.7468 0.7468 -0.0122 -1.63%
2025-04-02 010680 華夏新興成長(zhǎng)股票A 0.7468 0.7468 0.7437 0.7437 0.0031 0.42%
2025-04-01 010680 華夏新興成長(zhǎng)股票A 0.7437 0.7437 0.7444 0.7444 -0.0007 -0.09%
2025-03-31 010680 華夏新興成長(zhǎng)股票A 0.7444 0.7444 0.7486 0.7486 -0.0042 -0.56%
2025-03-28 010680 華夏新興成長(zhǎng)股票A 0.7486 0.7486 0.7541 0.7541 -0.0055 -0.73%
2025-03-27 010680 華夏新興成長(zhǎng)股票A 0.7541 0.7541 0.7531 0.7531 0.0010 0.13%
2025-03-26 010680 華夏新興成長(zhǎng)股票A 0.7531 0.7531 0.7547 0.7547 -0.0016 -0.21%
2025-03-25 010680 華夏新興成長(zhǎng)股票A 0.7547 0.7547 0.7629 0.7629 -0.0082 -1.07%
2025-03-24 010680 華夏新興成長(zhǎng)股票A 0.7629 0.7629 0.7563 0.7563 0.0066 0.87%
2025-03-21 010680 華夏新興成長(zhǎng)股票A 0.7563 0.7563 0.7666 0.7666 -0.0103 -1.34%
2025-03-20 010680 華夏新興成長(zhǎng)股票A 0.7666 0.7666 0.7746 0.7746 -0.0080 -1.03%
2025-03-19 010680 華夏新興成長(zhǎng)股票A 0.7746 0.7746 0.7760 0.7760 -0.0014 -0.18%
2025-03-18 010680 華夏新興成長(zhǎng)股票A 0.7760 0.7760 0.7704 0.7704 0.0056 0.73%
2025-03-17 010680 華夏新興成長(zhǎng)股票A 0.7704 0.7704 0.7743 0.7743 -0.0039 -0.50%
2025-03-14 010680 華夏新興成長(zhǎng)股票A 0.7743 0.7743 0.7620 0.7620 0.0123 1.61%
2025-03-13 010680 華夏新興成長(zhǎng)股票A 0.7620 0.7620 0.7686 0.7686 -0.0066 -0.86%
2025-03-12 010680 華夏新興成長(zhǎng)股票A 0.7686 0.7686 0.7727 0.7727 -0.0041 -0.53%
2025-03-11 010680 華夏新興成長(zhǎng)股票A 0.7727 0.7727 0.7752 0.7752 -0.0025 -0.32%
2025-03-10 010680 華夏新興成長(zhǎng)股票A 0.7752 0.7752 0.7807 0.7807 -0.0055 -0.70%
2025-03-07 010680 華夏新興成長(zhǎng)股票A 0.7807 0.7807 0.7843 0.7843 -0.0036 -0.46%
2025-03-06 010680 華夏新興成長(zhǎng)股票A 0.7843 0.7843 0.7689 0.7689 0.0154 2.00%
2025-03-05 010680 華夏新興成長(zhǎng)股票A 0.7689 0.7689 0.7622 0.7622 0.0067 0.88%
2025-03-04 010680 華夏新興成長(zhǎng)股票A 0.7622 0.7622 0.7613 0.7613 0.0009 0.12%
2025-03-03 010680 華夏新興成長(zhǎng)股票A 0.7613 0.7613 0.7608 0.7608 0.0005 0.07%
2025-02-28 010680 華夏新興成長(zhǎng)股票A 0.7608 0.7608 0.7783 0.7783 -0.0175 -2.25%
2025-02-27 010680 華夏新興成長(zhǎng)股票A 0.7783 0.7783 0.7783 0.7783 0.0000 0.00%
2025-02-26 010680 華夏新興成長(zhǎng)股票A 0.7783 0.7783 0.7727 0.7727 0.0056 0.72%
2025-02-25 010680 華夏新興成長(zhǎng)股票A 0.7727 0.7727 0.7762 0.7762 -0.0035 -0.45%
2025-02-24 010680 華夏新興成長(zhǎng)股票A 0.7762 0.7762 0.7787 0.7787 -0.0025 -0.32%
2025-02-21 010680 華夏新興成長(zhǎng)股票A 0.7787 0.7787 0.7622 0.7622 0.0165 2.16%
2025-02-20 010680 華夏新興成長(zhǎng)股票A 0.7622 0.7622 0.7661 0.7661 -0.0039 -0.51%
2025-02-19 010680 華夏新興成長(zhǎng)股票A 0.7661 0.7661 0.7590 0.7590 0.0071 0.94%
2025-02-18 010680 華夏新興成長(zhǎng)股票A 0.7590 0.7590 0.7593 0.7593 -0.0003 -0.04%
2025-02-17 010680 華夏新興成長(zhǎng)股票A 0.7593 0.7593 0.7559 0.7559 0.0034 0.45%
2025-02-14 010680 華夏新興成長(zhǎng)股票A 0.7559 0.7559 0.7414 0.7414 0.0145 1.96%
2025-02-13 010680 華夏新興成長(zhǎng)股票A 0.7414 0.7414 0.7507 0.7507 -0.0093 -1.24%
2025-02-12 010680 華夏新興成長(zhǎng)股票A 0.7507 0.7507 0.7387 0.7387 0.0120 1.62%
2025-02-11 010680 華夏新興成長(zhǎng)股票A 0.7387 0.7387 0.7478 0.7478 -0.0091 -1.22%
2025-02-10 010680 華夏新興成長(zhǎng)股票A 0.7478 0.7478 0.7453 0.7453 0.0025 0.34%
2025-02-07 010680 華夏新興成長(zhǎng)股票A 0.7453 0.7453 0.7329 0.7329 0.0124 1.69%
2025-02-06 010680 華夏新興成長(zhǎng)股票A 0.7329 0.7329 0.7208 0.7208 0.0121 1.68%
2025-02-05 010680 華夏新興成長(zhǎng)股票A 0.7208 0.7208 0.7162 0.7162 0.0046 0.64%
2025-01-27 010680 華夏新興成長(zhǎng)股票A 0.7162 0.7162 0.7214 0.7214 -0.0052 -0.72%
2025-01-22 010680 華夏新興成長(zhǎng)股票A 0.7176 0.7176 0.7254 0.7254 -0.0078 -1.08%
2025-01-14 010680 華夏新興成長(zhǎng)股票A 0.7132 0.7132 0.6910 0.6910 0.0222 3.21%
2025-01-13 010680 華夏新興成長(zhǎng)股票A 0.6910 0.6910 0.6987 0.6987 -0.0077 -1.10%
2025-01-10 010680 華夏新興成長(zhǎng)股票A 0.6987 0.6987 0.7055 0.7055 -0.0068 -0.96%
2025-01-09 010680 華夏新興成長(zhǎng)股票A 0.7055 0.7055 0.7051 0.7051 0.0004 0.06%
2025-01-08 010680 華夏新興成長(zhǎng)股票A 0.7051 0.7051 0.7085 0.7085 -0.0034 -0.48%
2025-01-07 010680 華夏新興成長(zhǎng)股票A 0.7085 0.7085 0.7028 0.7028 0.0057 0.81%
2025-01-06 010680 華夏新興成長(zhǎng)股票A 0.7028 0.7028 0.7052 0.7052 -0.0024 -0.34%
2025-01-03 010680 華夏新興成長(zhǎng)股票A 0.7052 0.7052 0.7097 0.7097 -0.0045 -0.63%
2025-01-02 010680 華夏新興成長(zhǎng)股票A 0.7097 0.7097 0.7267 0.7267 -0.0170 -2.34%
2024-12-31 010680 華夏新興成長(zhǎng)股票A 0.7267 0.7267 0.7349 0.7349 -0.0082 -1.12%
2024-12-26 010680 華夏新興成長(zhǎng)股票A 0.7376 0.7376 0.7343 0.7343 0.0033 0.45%
2024-12-25 010680 華夏新興成長(zhǎng)股票A 0.7343 0.7343 0.7337 0.7337 0.0006 0.08%
2024-12-24 010680 華夏新興成長(zhǎng)股票A 0.7337 0.7337 0.7244 0.7244 0.0093 1.28%
2024-12-23 010680 華夏新興成長(zhǎng)股票A 0.7244 0.7244 0.7285 0.7285 -0.0041 -0.56%
2024-12-20 010680 華夏新興成長(zhǎng)股票A 0.7285 0.7285 0.7305 0.7305 -0.0020 -0.27%
2024-12-19 010680 華夏新興成長(zhǎng)股票A 0.7305 0.7305 0.7225 0.7225 0.0080 1.11%
2024-12-18 010680 華夏新興成長(zhǎng)股票A 0.7225 0.7225 0.7180 0.7180 0.0045 0.63%
2024-12-17 010680 華夏新興成長(zhǎng)股票A 0.7180 0.7180 0.7158 0.7158 0.0022 0.31%
2024-12-16 010680 華夏新興成長(zhǎng)股票A 0.7158 0.7158 0.7228 0.7228 -0.0070 -0.97%
2024-12-13 010680 華夏新興成長(zhǎng)股票A 0.7228 0.7228 0.7331 0.7331 -0.0103 -1.40%
2024-12-12 010680 華夏新興成長(zhǎng)股票A 0.7331 0.7331 0.7279 0.7279 0.0052 0.71%
2024-12-11 010680 華夏新興成長(zhǎng)股票A 0.7279 0.7279 0.7274 0.7274 0.0005 0.07%
2024-12-10 010680 華夏新興成長(zhǎng)股票A 0.7274 0.7274 0.7238 0.7238 0.0036 0.50%
2024-12-09 010680 華夏新興成長(zhǎng)股票A 0.7238 0.7238 0.7220 0.7220 0.0018 0.25%
2024-12-06 010680 華夏新興成長(zhǎng)股票A 0.7220 0.7220 0.7132 0.7132 0.0088 1.23%
2024-12-05 010680 華夏新興成長(zhǎng)股票A 0.7132 0.7132 0.7131 0.7131 0.0001 0.01%
2024-12-04 010680 華夏新興成長(zhǎng)股票A 0.7131 0.7131 0.7192 0.7192 -0.0061 -0.85%
2024-12-03 010680 華夏新興成長(zhǎng)股票A 0.7192 0.7192 0.7210 0.7210 -0.0018 -0.25%
2024-12-02 010680 華夏新興成長(zhǎng)股票A 0.7210 0.7210 0.7150 0.7150 0.0060 0.84%
2024-11-29 010680 華夏新興成長(zhǎng)股票A 0.7150 0.7150 0.7107 0.7107 0.0043 0.61%
2024-11-28 010680 華夏新興成長(zhǎng)股票A 0.7107 0.7107 0.7158 0.7158 -0.0051 -0.71%
2024-11-27 010680 華夏新興成長(zhǎng)股票A 0.7158 0.7158 0.6982 0.6982 0.0176 2.52%
2024-11-26 010680 華夏新興成長(zhǎng)股票A 0.6982 0.6982 0.7005 0.7005 -0.0023 -0.33%
2024-11-25 010680 華夏新興成長(zhǎng)股票A 0.7005 0.7005 0.7050 0.7050 -0.0045 -0.64%
2024-11-22 010680 華夏新興成長(zhǎng)股票A 0.7050 0.7050 0.7220 0.7220 -0.0170 -2.35%
2024-11-21 010680 華夏新興成長(zhǎng)股票A 0.7220 0.7220 0.7243 0.7243 -0.0023 -0.32%
2024-11-20 010680 華夏新興成長(zhǎng)股票A 0.7243 0.7243 0.7244 0.7244 -0.0001 -0.01%
2024-11-19 010680 華夏新興成長(zhǎng)股票A 0.7244 0.7244 0.7181 0.7181 0.0063 0.88%
2024-11-18 010680 華夏新興成長(zhǎng)股票A 0.7181 0.7181 0.7251 0.7251 -0.0070 -0.97%
2024-11-15 010680 華夏新興成長(zhǎng)股票A 0.7251 0.7251 0.7387 0.7387 -0.0136 -1.84%
2024-11-14 010680 華夏新興成長(zhǎng)股票A 0.7387 0.7387 0.7535 0.7535 -0.0148 -1.96%
2024-11-13 010680 華夏新興成長(zhǎng)股票A 0.7535 0.7535 0.7496 0.7496 0.0039 0.52%
2024-11-12 010680 華夏新興成長(zhǎng)股票A 0.7496 0.7496 0.7564 0.7564 -0.0068 -0.90%
2024-11-11 010680 華夏新興成長(zhǎng)股票A 0.7564 0.7564 0.7499 0.7499 0.0065 0.87%
2024-11-08 010680 華夏新興成長(zhǎng)股票A 0.7499 0.7499 0.7571 0.7571 -0.0072 -0.95%
2024-11-07 010680 華夏新興成長(zhǎng)股票A 0.7571 0.7571 0.7491 0.7491 0.0080 1.07%
2024-11-06 010680 華夏新興成長(zhǎng)股票A 0.7491 0.7491 0.7586 0.7586 -0.0095 -1.25%
2024-11-05 010680 華夏新興成長(zhǎng)股票A 0.7586 0.7586 0.7449 0.7449 0.0137 1.84%
2024-11-04 010680 華夏新興成長(zhǎng)股票A 0.7449 0.7449 0.7371 0.7371 0.0078 1.06%
2024-11-01 010680 華夏新興成長(zhǎng)股票A 0.7371 0.7371 0.7387 0.7387 -0.0016 -0.22%
2024-10-31 010680 華夏新興成長(zhǎng)股票A 0.7387 0.7387 0.7382 0.7382 0.0005 0.07%
2024-10-30 010680 華夏新興成長(zhǎng)股票A 0.7382 0.7382 0.7416 0.7416 -0.0034 -0.46%
2024-10-29 010680 華夏新興成長(zhǎng)股票A 0.7416 0.7416 0.7430 0.7430 -0.0014 -0.19%
2024-10-28 010680 華夏新興成長(zhǎng)股票A 0.7430 0.7430 0.7452 0.7452 -0.0022 -0.30%
2024-10-25 010680 華夏新興成長(zhǎng)股票A 0.7452 0.7452 0.7386 0.7386 0.0066 0.89%
2024-10-24 010680 華夏新興成長(zhǎng)股票A 0.7386 0.7386 0.7481 0.7481 -0.0095 -1.27%
2024-10-23 010680 華夏新興成長(zhǎng)股票A 0.7481 0.7481 0.7454 0.7454 0.0027 0.36%
2024-10-22 010680 華夏新興成長(zhǎng)股票A 0.7454 0.7454 0.7357 0.7357 0.0097 1.32%
2024-10-21 010680 華夏新興成長(zhǎng)股票A 0.7357 0.7357 0.7355 0.7355 0.0002 0.03%
2024-10-18 010680 華夏新興成長(zhǎng)股票A 0.7355 0.7355 0.7083 0.7083 0.0272 3.84%
2024-10-17 010680 華夏新興成長(zhǎng)股票A 0.7083 0.7083 0.7135 0.7135 -0.0052 -0.73%
2024-10-16 010680 華夏新興成長(zhǎng)股票A 0.7135 0.7135 0.7199 0.7199 -0.0064 -0.89%
2024-10-15 010680 華夏新興成長(zhǎng)股票A 0.7199 0.7199 0.7404 0.7404 -0.0205 -2.77%
2024-10-14 010680 華夏新興成長(zhǎng)股票A 0.7404 0.7404 0.7361 0.7361 0.0043 0.58%
2024-10-11 010680 華夏新興成長(zhǎng)股票A 0.7361 0.7361 0.7527 0.7527 -0.0166 -2.21%
2024-10-10 010680 華夏新興成長(zhǎng)股票A 0.7527 0.7527 0.7458 0.7458 0.0069 0.93%
2024-10-09 010680 華夏新興成長(zhǎng)股票A 0.7458 0.7458 0.7742 0.7742 -0.0284 -3.67%
2024-10-08 010680 華夏新興成長(zhǎng)股票A 0.7742 0.7742 0.7231 0.7231 0.0511 7.07%
2024-09-30 010680 華夏新興成長(zhǎng)股票A 0.7231 0.7231 0.6671 0.6671 0.0560 8.39%
2024-09-27 010680 華夏新興成長(zhǎng)股票A 0.6671 0.6671 0.6335 0.6335 0.0336 5.30%
2024-09-26 010680 華夏新興成長(zhǎng)股票A 0.6335 0.6335 0.6133 0.6133 0.0202 3.29%
2024-09-25 010680 華夏新興成長(zhǎng)股票A 0.6133 0.6133 0.6117 0.6117 0.0016 0.26%
2024-09-24 010680 華夏新興成長(zhǎng)股票A 0.6117 0.6117 0.5899 0.5899 0.0218 3.70%
2024-09-23 010680 華夏新興成長(zhǎng)股票A 0.5899 0.5899 0.5937 0.5937 -0.0038 -0.64%
2024-09-20 010680 華夏新興成長(zhǎng)股票A 0.5937 0.5937 0.5940 0.5940 -0.0003 -0.05%
2024-09-19 010680 華夏新興成長(zhǎng)股票A 0.5940 0.5940 0.5874 0.5874 0.0066 1.12%
2024-09-18 010680 華夏新興成長(zhǎng)股票A 0.5874 0.5874 0.5872 0.5872 0.0002 0.03%
2024-09-13 010680 華夏新興成長(zhǎng)股票A 0.5872 0.5872 0.5901 0.5901 -0.0029 -0.49%
2024-09-12 010680 華夏新興成長(zhǎng)股票A 0.5901 0.5901 0.5938 0.5938 -0.0037 -0.62%
2024-09-11 010680 華夏新興成長(zhǎng)股票A 0.5938 0.5938 0.5916 0.5916 0.0022 0.37%
2024-09-10 010680 華夏新興成長(zhǎng)股票A 0.5916 0.5916 0.5884 0.5884 0.0032 0.54%
2024-09-09 010680 華夏新興成長(zhǎng)股票A 0.5884 0.5884 0.5929 0.5929 -0.0045 -0.76%
2024-09-06 010680 華夏新興成長(zhǎng)股票A 0.5929 0.5929 0.5996 0.5996 -0.0067 -1.12%
2024-09-05 010680 華夏新興成長(zhǎng)股票A 0.5996 0.5996 0.6014 0.6014 -0.0018 -0.30%
2024-09-04 010680 華夏新興成長(zhǎng)股票A 0.6014 0.6014 0.6057 0.6057 -0.0043 -0.71%
2024-09-03 010680 華夏新興成長(zhǎng)股票A 0.6057 0.6057 0.6020 0.6020 0.0037 0.61%
2024-09-02 010680 華夏新興成長(zhǎng)股票A 0.6020 0.6020 0.6170 0.6170 -0.0150 -2.43%
2024-08-30 010680 華夏新興成長(zhǎng)股票A 0.6170 0.6170 0.6037 0.6037 0.0133 2.20%
2024-08-29 010680 華夏新興成長(zhǎng)股票A 0.6037 0.6037 0.5995 0.5995 0.0042 0.70%
2024-08-28 010680 華夏新興成長(zhǎng)股票A 0.5995 0.5995 0.5997 0.5997 -0.0002 -0.03%
2024-08-27 010680 華夏新興成長(zhǎng)股票A 0.5997 0.5997 0.6056 0.6056 -0.0059 -0.97%
2024-08-26 010680 華夏新興成長(zhǎng)股票A 0.6056 0.6056 0.6065 0.6065 -0.0009 -0.15%
2024-08-23 010680 華夏新興成長(zhǎng)股票A 0.6065 0.6065 0.6076 0.6076 -0.0011 -0.18%
2024-08-22 010680 華夏新興成長(zhǎng)股票A 0.6076 0.6076 0.6080 0.6080 -0.0004 -0.07%
2024-08-21 010680 華夏新興成長(zhǎng)股票A 0.6080 0.6080 0.6111 0.6111 -0.0031 -0.51%
2024-08-20 010680 華夏新興成長(zhǎng)股票A 0.6111 0.6111 0.6135 0.6135 -0.0024 -0.39%
2024-08-19 010680 華夏新興成長(zhǎng)股票A 0.6135 0.6135 0.6143 0.6143 -0.0008 -0.13%
2024-08-16 010680 華夏新興成長(zhǎng)股票A 0.6143 0.6143 0.6117 0.6117 0.0026 0.43%
2024-08-15 010680 華夏新興成長(zhǎng)股票A 0.6117 0.6117 0.6103 0.6103 0.0014 0.23%
2024-08-14 010680 華夏新興成長(zhǎng)股票A 0.6103 0.6103 0.6169 0.6169 -0.0066 -1.07%
2024-08-13 010680 華夏新興成長(zhǎng)股票A 0.6169 0.6169 0.6125 0.6125 0.0044 0.72%
2024-08-12 010680 華夏新興成長(zhǎng)股票A 0.6125 0.6125 0.6125 0.6125 0.0000 0.00%
2024-08-09 010680 華夏新興成長(zhǎng)股票A 0.6125 0.6125 0.6105 0.6105 0.0020 0.33%
2024-08-08 010680 華夏新興成長(zhǎng)股票A 0.6105 0.6105 0.6084 0.6084 0.0021 0.35%
2024-08-07 010680 華夏新興成長(zhǎng)股票A 0.6084 0.6084 0.6108 0.6108 -0.0024 -0.39%
2024-08-06 010680 華夏新興成長(zhǎng)股票A 0.6108 0.6108 0.6078 0.6078 0.0030 0.49%
2024-08-05 010680 華夏新興成長(zhǎng)股票A 0.6078 0.6078 0.6253 0.6253 -0.0175 -2.80%
2024-08-02 010680 華夏新興成長(zhǎng)股票A 0.6253 0.6253 0.6352 0.6352 -0.0099 -1.56%
2024-07-31 010680 華夏新興成長(zhǎng)股票A 0.6383 0.6383 0.6234 0.6234 0.0149 2.39%
2024-07-30 010680 華夏新興成長(zhǎng)股票A 0.6234 0.6234 0.6271 0.6271 -0.0037 -0.59%
2024-07-29 010680 華夏新興成長(zhǎng)股票A 0.6271 0.6271 0.6291 0.6291 -0.0020 -0.32%
2024-07-26 010680 華夏新興成長(zhǎng)股票A 0.6291 0.6291 0.6253 0.6253 0.0038 0.61%
2024-07-25 010680 華夏新興成長(zhǎng)股票A 0.6253 0.6253 0.6290 0.6290 -0.0037 -0.59%
2024-07-24 010680 華夏新興成長(zhǎng)股票A 0.6290 0.6290 0.6334 0.6334 -0.0044 -0.69%
2024-07-23 010680 華夏新興成長(zhǎng)股票A 0.6334 0.6334 0.6483 0.6483 -0.0149 -2.30%
2024-07-22 010680 華夏新興成長(zhǎng)股票A 0.6483 0.6483 0.6474 0.6474 0.0009 0.14%
2024-07-19 010680 華夏新興成長(zhǎng)股票A 0.6474 0.6474 0.6470 0.6470 0.0004 0.06%
2024-07-18 010680 華夏新興成長(zhǎng)股票A 0.6470 0.6470 0.6469 0.6469 0.0001 0.02%
2024-07-17 010680 華夏新興成長(zhǎng)股票A 0.6469 0.6469 0.6523 0.6523 -0.0054 -0.83%
2024-07-16 010680 華夏新興成長(zhǎng)股票A 0.6523 0.6523 0.6422 0.6422 0.0101 1.57%
2024-07-15 010680 華夏新興成長(zhǎng)股票A 0.6422 0.6422 0.6457 0.6457 -0.0035 -0.54%
2024-07-12 010680 華夏新興成長(zhǎng)股票A 0.6457 0.6457 0.6438 0.6438 0.0019 0.30%
2024-07-11 010680 華夏新興成長(zhǎng)股票A 0.6438 0.6438 0.6402 0.6402 0.0036 0.56%
2024-07-10 010680 華夏新興成長(zhǎng)股票A 0.6402 0.6402 0.6419 0.6419 -0.0017 -0.26%
2024-07-09 010680 華夏新興成長(zhǎng)股票A 0.6419 0.6419 0.6271 0.6271 0.0148 2.36%
2024-07-08 010680 華夏新興成長(zhǎng)股票A 0.6271 0.6271 0.6267 0.6267 0.0004 0.06%
2024-07-05 010680 華夏新興成長(zhǎng)股票A 0.6267 0.6267 0.6288 0.6288 -0.0021 -0.33%
2024-07-04 010680 華夏新興成長(zhǎng)股票A 0.6288 0.6288 0.6330 0.6330 -0.0042 -0.66%
2024-07-03 010680 華夏新興成長(zhǎng)股票A 0.6330 0.6330 0.6286 0.6286 0.0044 0.70%
2024-07-02 010680 華夏新興成長(zhǎng)股票A 0.6286 0.6286 0.6366 0.6366 -0.0080 -1.26%
2024-07-01 010680 華夏新興成長(zhǎng)股票A 0.6366 0.6366 0.6366 0.6366 0.0000 0.00%
2024-06-28 010680 華夏新興成長(zhǎng)股票A 0.6366 0.6366 0.6359 0.6359 0.0007 0.11%
2024-06-27 010680 華夏新興成長(zhǎng)股票A 0.6359 0.6359 0.6405 0.6405 -0.0046 -0.72%
2024-06-26 010680 華夏新興成長(zhǎng)股票A 0.6405 0.6405 0.6330 0.6330 0.0075 1.18%
2024-06-25 010680 華夏新興成長(zhǎng)股票A 0.6330 0.6330 0.6450 0.6450 -0.0120 -1.86%
2024-06-24 010680 華夏新興成長(zhǎng)股票A 0.6450 0.6450 0.6517 0.6517 -0.0067 -1.03%
2024-06-21 010680 華夏新興成長(zhǎng)股票A 0.6517 0.6517 0.6515 0.6515 0.0002 0.03%
2024-06-20 010680 華夏新興成長(zhǎng)股票A 0.6515 0.6515 0.6571 0.6571 -0.0056 -0.85%
2024-06-19 010680 華夏新興成長(zhǎng)股票A 0.6571 0.6571 0.6587 0.6587 -0.0016 -0.24%
2024-06-18 010680 華夏新興成長(zhǎng)股票A 0.6587 0.6587 0.6556 0.6556 0.0031 0.47%
2024-06-17 010680 華夏新興成長(zhǎng)股票A 0.6556 0.6556 0.6477 0.6477 0.0079 1.22%
2024-06-14 010680 華夏新興成長(zhǎng)股票A 0.6477 0.6477 0.6461 0.6461 0.0016 0.25%
2024-06-13 010680 華夏新興成長(zhǎng)股票A 0.6461 0.6461 0.6448 0.6448 0.0013 0.20%
2024-06-12 010680 華夏新興成長(zhǎng)股票A 0.6448 0.6448 0.6454 0.6454 -0.0006 -0.09%
2024-06-11 010680 華夏新興成長(zhǎng)股票A 0.6454 0.6454 0.6406 0.6406 0.0048 0.75%
2024-06-07 010680 華夏新興成長(zhǎng)股票A 0.6406 0.6406 0.6461 0.6461 -0.0055 -0.85%
2024-06-06 010680 華夏新興成長(zhǎng)股票A 0.6461 0.6461 0.6460 0.6460 0.0001 0.02%
2024-06-05 010680 華夏新興成長(zhǎng)股票A 0.6460 0.6460 0.6466 0.6466 -0.0006 -0.09%
2024-06-04 010680 華夏新興成長(zhǎng)股票A 0.6466 0.6466 0.6412 0.6412 0.0054 0.84%
2024-06-03 010680 華夏新興成長(zhǎng)股票A 0.6412 0.6412 0.6329 0.6329 0.0083 1.31%
2024-05-31 010680 華夏新興成長(zhǎng)股票A 0.6329 0.6329 0.6380 0.6380 -0.0051 -0.80%
2024-05-30 010680 華夏新興成長(zhǎng)股票A 0.6380 0.6380 0.6344 0.6344 0.0036 0.57%
2024-05-29 010680 華夏新興成長(zhǎng)股票A 0.6344 0.6344 0.6361 0.6361 -0.0017 -0.27%
2024-05-28 010680 華夏新興成長(zhǎng)股票A 0.6361 0.6361 0.6393 0.6393 -0.0032 -0.50%
2024-05-27 010680 華夏新興成長(zhǎng)股票A 0.6393 0.6393 0.6289 0.6289 0.0104 1.65%
2024-05-24 010680 華夏新興成長(zhǎng)股票A 0.6289 0.6289 0.6403 0.6403 -0.0114 -1.78%